科風 (3043)-兆豐-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	31.75	31.90	-0.2	209	-0.09%
2024/04/11	1	32.55	0	0.00	32.00	1	206	0.49%
2024/04/08	0	0.00	1	34.20	33.80	-1	203	-0.49%
2024/03/29	0	0.00	1	33.65	32.00	-1	193	-0.52%
2024/03/25	0	0.00	1	31.15	31.25	-1	189	-0.53%
2024/03/18	1	30.25	0	0.00	30.25	1	208	0.48%
2024/03/13	1	31.15	0	0.00	31.10	1	260	0.38%
2024/03/11	1	32.35	0	0.00	31.85	1	287	0.35%
2024/02/29	0	0.00	2	35.20	35.45	-2	385	-0.52%
2024/02/26	0	0.00	1	36.20	36.55	-1	392	-0.25%
2024/02/19	0	0.00	1	36.00	35.75	-1	412	-0.24%
2024/02/01	1	34.55	0	0.00	34.65	1	602	0.17%
2024/01/31	1	34.40	0	0.00	34.30	1	630	0.16%
2024/01/26	1	35.35	0	0.00	35.60	1	636	0.16%
2024/01/25	2	36.60	3	36.48	36.15	-1	644	-0.16%
2024/01/22	1	35.10	0	0.00	35.00	1	652	0.15%
2024/01/11	0	0.00	10	35.65	35.55	-10	683	-1.46%
2024/01/05	0	0.00	10	36.63	36.60	-10	713	-1.40%
2024/01/02	0	0.00	2	36.65	36.85	-2	744	-0.27%
2023/12/27	1	37.80	0	0.00	37.65	1	766	0.13%
2023/12/26	1	37.75	7	37.76	37.95	-6	779	-0.77%
2023/12/25	1	37.40	0	0.00	37.35	1	791	0.13%
2023/12/18	18	40.78	0	0.00	40.50	18	857	2.10%
2023/12/15	5	40.60	0	0.00	39.85	5	886	0.56%
2023/12/12	0	0.00	1	40.25	38.75	-1	923	-0.11%
2023/12/11	1	38.75	20	38.75	38.75	-19	917	-2.07%
2023/12/07	0	0.00	1	41.40	40.65	-1	975	-0.10%
2023/12/04	5	41.25	2	40.58	40.20	3	1,060	0.28%
2023/12/01	70	40.72	1	39.30	39.60	69	1,166	5.91%
2023/11/30	0	0.00	3	40.75	40.85	-3	1,158	-0.26%
2023/11/24	1	36.45	0	0.00	36.60	1	1,242	0.08%
2023/11/20	1	36.85	0	0.00	36.80	1	1,304	0.08%
2023/11/15	1	38.00	1	37.70	37.55	0	1,375	0.00%
2023/11/14	0	0.00	0	36.00	35.50	0	1,540	0.00%
2023/11/13	1	35.65	0	0.00	35.40	1	1,745	0.06%
2023/11/10	11	39.50	10	38.70	38.55	1	1,853	0.05%
2023/11/09	19	42.01	21	42.78	40.60	-2	1,897	-0.11%
2023/11/08	0	0.00	2	39.48	39.80	-2	1,831	-0.11%
2023/11/06	0	0.00	1	36.35	36.35	-1	1,857	-0.05%
2023/10/31	1	35.60	0	0.00	34.90	1	1,842	0.05%
2023/10/26	1	37.20	0	0.00	37.10	1	1,830	0.05%
2023/10/24	0	0.00	1	37.70	37.95	-1	1,823	-0.05%
2023/10/20	1	37.25	0	0.00	36.65	1	1,817	0.06%
2023/10/12	1	40.10	0	0.00	40.20	1	1,793	0.06%
2023/10/11	1	41.50	1	41.45	41.45	0	1,781	0.00%
2023/10/03	2	45.10	2	44.43	44.05	0	1,773	0.00%
2023/09/27	0	0.00	1	44.25	44.30	-1	1,743	-0.06%
2023/09/25	1	43.35	1	44.45	43.70	0	1,716	0.00%
2023/09/22	1	41.85	0	0.00	42.10	1	1,692	0.06%
2023/09/19	1	43.10	1	44.50	43.20	0	1,649	0.00%
2023/09/18	1	44.80	0	0.00	45.05	1	1,632	0.06%
2023/09/14	1	47.15	2	47.85	47.15	-1	1,602	-0.06%
2023/09/13	8	46.16	6	46.25	46.20	2	1,575	0.13%
2023/09/08	2	52.90	1	52.70	52.10	1	1,477	0.07%
2023/09/07	8	57.84	2	57.95	57.80	6	1,443	0.42%
2023/09/06	20	62.49	15	62.60	59.00	5	1,462	0.34%
2023/09/05	3	61.83	4	63.13	64.50	-1	1,364	-0.07%
2023/09/04	17	57.12	24	58.21	58.70	-7	1,339	-0.52%
2023/09/01	7	63.89	6	64.70	62.00	1	1,283	0.08%
2023/08/31	2	65.40	2	65.40	65.70	0	1,266	0.00%
2023/08/30	2	67.35	2	67.70	65.10	0	1,251	0.00%
2023/08/29	2	64.50	3	63.97	65.00	-1	1,222	-0.08%
2023/08/28	3	62.93	1.2	63.18	64.50	1.8	1,210	0.15%
2023/08/25	3	60.00	4	61.65	60.90	-1	1,191	-0.08%
2023/08/24	31	59.10	28	59.31	59.90	3	1,177	0.25%
2023/08/23	12	57.50	14	58.66	59.40	-2	1,158	-0.17%
2023/08/22	30	55.32	31	55.51	55.00	-1	1,133	-0.09%
2023/08/21	22	54.40	20	54.47	56.30	2	1,114	0.18%
2023/08/18	29	54.49	32	55.17	54.00	-3	1,086	-0.28%
2023/08/17	17	52.93	20	53.26	52.00	-3	902	-0.33%
2023/08/16	25	47.33	17	47.41	50.80	8	697	1.15%
2023/08/15	2	46.00	4	44.18	46.20	-2	579	-0.35%
2023/08/14	1	42.60	1	41.10	42.00	0	536	0.00%
2023/08/11	0	0.00	2	39.70	39.85	-2	494	-0.40%
2023/08/10	1	37.80	1	37.60	36.80	0	449	0.00%
2023/07/31	0	0.00	1	35.15	35.10	-1	458	-0.22%
2023/07/24	1	34.10	0	0.00	34.05	1	465	0.21%
2023/07/19	1	35.70	0	0.00	35.90	1	459	0.22%
2023/07/18	1	36.50	0	0.00	36.00	1	457	0.22%
2023/07/13	0	0.00	2	36.35	36.25	-2	447	-0.45%
2023/07/05	1.4	38.05	0	0.00	38.05	1.4	430	0.32%
2023/07/04	0	0.00	3	38.60	38.55	-3	435	-0.69%
2023/06/29	0	0.00	1	39.75	39.80	-1	436	-0.23%
2023/06/27	1	38.15	0	0.00	37.90	1	432	0.23%
2023/06/20	1	39.20	0	0.00	39.20	1	424	0.24%
2023/06/19	0	0.00	0.4	39.33	39.85	-0.4	422	-0.09%
2023/06/15	1	40.15	0	0.00	40.00	1	409	0.24%
2023/06/13	6	41.90	0	0.00	41.70	6	403	1.49%
2023/06/12	78	42.88	1	42.75	42.00	77	389	19.76%
2023/06/09	14	40.00	4.4	40.11	41.25	9.6	336	2.85%
2023/06/07	0	0.00	1	38.50	38.60	-1	301	-0.33%
2023/05/30	1	35.55	0	0.00	35.40	1	271	0.37%
2023/05/29	8	37.28	8	36.48	36.60	0	265	0.00%
2023/05/25	1	36.90	0	0.00	36.80	1	254	0.39%
2023/05/22	0	0.00	0.4	38.40	38.15	-0.4	234	-0.17%
2023/05/19	2	38.00	12	40.50	38.05	-10	225	-4.43%
2023/05/18	3	37.30	1	36.60	37.70	2	208	0.96%
2023/05/15	0	0.00	2	37.08	39.00	-2	176	-1.13%
2023/05/10	8	44.98	0	0.00	46.50	8	158	5.05%
2023/05/05	0	0.00	1	49.00	48.70	-1	157	-0.64%
2023/05/04	15	48.22	0	0.00	48.75	15	154	9.70%
2023/05/03	10	45.28	0	0.00	46.15	10	150	6.66%
2023/04/28	1	41.45	0	0.00	42.25	1	139	0.71%
2023/04/24	0	0.00	1	38.00	38.85	-1	132	-0.76%
2023/04/19	0	0.00	1	41.00	40.50	-1	125	-0.79%
2023/04/18	0	0.00	1	42.85	41.30	-1	123	-0.81%
2023/04/12	0	0.00	4.2	41.46	41.05	-4.2	115	-3.63%
2023/04/07	1	40.50	0	0.00	39.30	1	107	0.93%
2023/03/17	2	31.55	0	0.00	31.70	2	169	1.18%
2023/03/16	0.5	31.00	0	0.00	32.70	0.5	180	0.28%
2023/02/14	0	0.00	0.2	28.00	28.00	-0.2	345	-0.06%
2023/02/13	0	0.00	0.4	28.55	28.80	-0.4	348	-0.11%
2023/02/10	0.1	29.50	0	0.00	29.50	0.1	350	0.03%
2023/02/03	0	0.00	3	26.73	29.05	-3	365	-0.82%
2022/12/29	10	28.00	0	0.00	28.00	10	589	1.70%
2022/12/27	2	27.35	0	0.00	27.80	2	624	0.32%
2022/12/23	22	25.70	0	0.00	27.00	22	651	3.38%
2022/12/20	0	0.00	11	30.00	28.40	-11	693	-1.59%
2022/12/06	0	0.00	13	6.52	6.52	-13	769	-1.69%
2022/12/05	70	6.90	0	0.00	6.88	70	777	9.00%
2022/12/01	10	6.75	0	0.00	6.70	10	777	1.29%
2022/11/30	20	6.18	2	6.15	6.15	18	783	2.30%
2022/11/24	1	6.00	0	0.00	6.00	1	930	0.11%
2022/11/23	2	6.28	0	0.00	6.27	2	977	0.20%
2022/11/16	1	6.31	0	0.00	6.50	1	1,205	0.08%
2022/11/08	0	0.00	12.4	6.96	6.95	-12.4	1,286	-0.97%
2022/11/07	10	6.71	0	0.00	7.05	10	1,318	0.76%
2022/11/04	1	6.86	0	0.00	6.90	1	1,338	0.07%
2022/10/21	0	0.00	60	6.30	6.36	-60	1,322	-4.54%
2022/10/17	1	6.35	0	0.00	6.46	1	1,306	0.08%
2022/10/14	1	6.70	0	0.00	6.68	1	1,300	0.08%
2022/10/13	4	6.69	0	0.00	6.57	4	1,295	0.31%
2022/10/11	1	7.20	0	0.00	7.20	1	1,261	0.08%
2022/10/07	0	0.00	4	8.18	7.70	-4	1,252	-0.32%
2022/10/05	1	7.00	0	0.00	7.12	1	1,220	0.08%
2022/09/27	1	6.85	0	0.00	7.03	1	1,160	0.09%
2022/09/26	1	6.95	0	0.00	6.95	1	1,150	0.09%
2022/09/23	1	7.60	0	0.00	7.50	1	1,147	0.09%
2022/09/14	46	7.38	0	0.00	8.25	46	1,120	4.11%
2022/09/13	33	7.67	0	0.00	7.90	33	1,112	2.97%
2022/09/08	10	7.14	0	0.00	7.14	10	1,050	0.95%
2022/09/06	0	0.00	5	6.93	6.93	-5	1,104	-0.45%
2022/08/23	0	0.00	5	6.71	6.71	-5	641	-0.78%
2022/08/22	5	5.95	1.1	5.96	6.10	3.9	607	0.65%
2022/08/18	5	5.20	0	0.00	5.20	5	548	0.91%
2022/07/01	10	4.36	0	0.00	4.36	10	495	2.02%
2022/06/28	30	4.78	0	0.00	4.80	30	463	6.47%
2022/06/23	10	4.92	0	0.00	4.92	10	428	2.33%
2022/06/22	0	0.00	40	4.96	4.97	-40	417	-9.57%
2022/06/17	0	0.00	1	4.82	4.82	-1	375	-0.27%
2022/06/16	3	5.30	1	5.30	4.70	2	365	0.55%
2022/06/15	0	0.00	1	4.84	4.84	-1	323	-0.31%
2022/05/26	2	4.20	0	0.00	4.20	2	277	0.72%
2022/05/24	2	4.50	10	4.65	4.42	-8	274	-2.92%
2022/05/20	3	4.25	0	0.00	4.30	3	268	1.12%
2022/05/19	3	4.70	0	0.00	4.69	3	254	1.18%
2022/05/17	20	4.03	0	0.00	4.03	20	224	8.92%
2022/05/13	0	0.00	6	3.67	3.70	-6	216	-2.77%
2022/03/04	0	0.00	3	4.98	4.85	-3	545	-0.55%
2022/03/01	5	4.78	0	0.00	4.85	5	530	0.94%
2022/02/10	10	5.13	0	0.00	5.12	10	518	1.93%
2022/02/09	0	0.00	1	5.20	5.13	-1	513	-0.19%
2022/02/07	0	0.00	20	4.75	4.87	-20	496	-4.02%
2022/01/13	1	4.86	0	0.00	4.86	1	447	0.22%
2022/01/12	6	5.04	0	0.00	4.78	6	440	1.36%
2022/01/11	5	5.00	0	0.00	5.17	5	421	1.19%
2022/01/06	20	4.89	0	0.00	4.80	20	353	5.66%
2022/01/03	1	4.06	0	0.00	4.05	1	223	0.45%
2021/12/27	1	3.80	6	3.80	3.93	-5	201	-2.49%
2021/12/24	1	3.76	0	0.00	3.80	1	200	0.50%
2021/12/17	0.6	3.73	0	0.00	3.75	0.6	201	0.29%
2021/12/14	5	3.71	0	0.00	3.71	5	189	2.63%
2021/12/03	10	3.55	0	0.00	3.55	10	206	4.85%
2021/11/24	0	0.00	0.1	3.56	3.50	-0.1	209	-0.07%
2021/11/12	10	3.75	0	0.00	3.75	10	205	4.87%
2021/10/25	0	0.00	20	3.80	3.77	-20	195	-10.23%
2021/10/21	0	0.00	5	3.85	3.84	-5	205	-2.43%
2021/09/16	0	0.00	49	4.28	4.05	-49	292	-16.74%
2021/09/07	10	3.50	0	0.00	3.51	10	264	3.78%
2021/08/18	0	0.00	10	3.60	3.60	-10	274	-3.64%
2021/08/12	1	3.85	0	0.00	3.83	1	268	0.37%
2021/08/09	30	3.95	0	0.00	3.90	30	290	10.33%
2021/08/05	8	3.92	0	0.00	3.91	8	304	2.63%
2021/07/08	20	4.75	5	4.76	4.76	15	428	3.50%
2021/07/07	0	0.00	5	4.15	4.40	-5	447	-1.12%
2021/05/31	0	0.00	1	4.20	4.00	-1	544	-0.18%
2021/05/28	0	0.00	2.4	4.23	4.20	-2.4	546	-0.44%
2021/05/20	3	3.98	0	0.00	3.91	3	649	0.46%
2021/05/03	5	4.91	3	4.70	4.70	2	629	0.32%
2021/04/22	5	4.77	0	0.00	4.75	5	644	0.78%
2021/04/21	0	0.00	0.1	4.99	4.99	-0.1	640	-0.01%
2021/04/16	10	5.00	0	0.00	4.90	10	630	1.59%
2021/04/14	10	5.09	0	0.00	4.99	10	623	1.60%
2021/04/13	0	0.00	0.1	5.46	5.46	-0.1	585	-0.01%
2021/03/11	0	0.00	6	3.93	4.25	-6	625	-0.96%
2021/01/18	0	0.00	0.2	4.20	4.11	-0.2	902	-0.03%
2021/01/13	3	4.55	0	0.00	4.54	3	983	0.31%
2021/01/12	2	4.69	0	0.00	4.65	2	999	0.20%
2020/12/09	0	0.00	5	5.80	6.16	-5	2,245	-0.22%
2020/12/03	0	0.00	5	4.03	4.43	-5	2,341	-0.21%
2020/12/02	5	4.02	0	0.00	4.03	5	2,347	0.21%
2020/12/01	5	4.30	0	0.00	4.42	5	2,425	0.21%
2020/11/30	0	0.00	2	5.20	4.77	-2	2,402	-0.08%
2020/11/27	0	0.00	10	5.29	5.29	-10	2,406	-0.42%
2020/11/26	10	4.86	0	0.00	5.39	10	2,425	0.41%
2020/11/12	4	6.02	0	0.00	6.03	4	2,572	0.16%
2020/11/10	2	6.50	0	0.00	6.50	2	2,574	0.08%
2020/11/06	5	6.60	0	0.00	6.69	5	2,557	0.20%
2020/11/03	3	6.10	0	0.00	6.10	3	2,548	0.12%
2020/10/21	10	6.66	0	0.00	6.66	10	2,558	0.39%
2020/10/15	0	0.00	3	9.15	8.91	-3	2,648	-0.11%
2020/10/14	2	8.95	1	8.95	8.95	1	2,651	0.04%
2020/10/13	3	8.28	5	8.14	8.14	-2	2,648	-0.08%
2020/10/08	5	6.84	6	6.85	6.85	-1	2,698	-0.04%
2020/10/07	1	6.90	4	6.88	6.85	-3	2,675	-0.11%
2020/10/06	3	8.35	10	8.46	7.61	-7	2,599	-0.27%
2020/10/05	4	8.43	3	8.76	8.35	1	2,559	0.04%
2020/09/30	2	9.18	0	0.00	9.18	2	2,525	0.08%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/28	1	10.20	0	0.00	10.20	1	2,420	0.04%
2020/09/22	3	11.25	0	0.00	12.20	3	2,256	0.13%
2020/09/18	1	12.40	0	0.00	12.50	1	2,103	0.05%
2020/09/17	3	13.13	2	13.35	12.70	1	2,042	0.05%
2020/09/16	0	0.00	4	11.15	12.15	-4	1,879	-0.21%
2020/09/15	4	11.05	0	0.00	11.05	4	1,699	0.24%
2020/09/14	6	12.25	0	0.00	12.25	6	1,666	0.36%
2020/09/09	0	0.00	10	11.30	11.30	-10	1,449	-0.69%
2020/09/08	13	10.30	0	0.00	10.30	13	1,336	0.97%
2020/08/28	4	6.09	0	0.00	5.30	4	1,118	0.36%
2020/08/25	4	4.65	20	4.65	4.65	-16	962	-1.66%
2020/08/18	4	4.01	0	0.00	4.00	4	866	0.46%
2020/08/07	0	0.00	5	3.80	3.80	-5	784	-0.64%
2020/07/29	0	0.00	10	3.07	3.75	-10	659	-1.52%
2020/07/28	0	0.00	30	3.41	3.41	-30	596	-5.03%
2020/07/27	20	4.19	0	0.00	3.78	20	591	3.38%
2020/07/23	20	4.19	33	4.19	4.19	-13	470	-2.76%
2020/07/20	25	3.16	0	0.00	3.16	25	420	5.95%
2020/07/16	30	2.88	0	0.00	2.62	30	364	8.23%
2020/07/09	0	0.00	2	1.90	1.91	-2	230	-0.87%
2020/07/06	0	0.00	0.5	1.70	1.70	-0.5	210	-0.24%
2020/05/13	0	0.00	0.2	1.49	1.43	-0.2	146	-0.14%
2020/03/31	0	0.00	22	1.24	1.25	-22	159	-13.81%
2020/01/16	9	2.47	0	0.00	2.35	9	262	3.43%
2020/01/15	3	2.18	0	0.00	2.25	3	246	1.22%
2020/01/14	10	2.03	0	0.00	2.05	10	232	4.31%
2019/12/05	0	0.00	52.8	2.01	2.02	-52.8	201	-26.14%
2019/08/23	0	0.00	4	2.58	2.61	-4	98	-4.05%
2019/04/09	0	2.30	0	0.00	2.38	0	179	0.00%
2019/04/08	0	2.21	0	0.00	2.28	0	179	0.00%
2019/04/02	0	0.00	2	2.29	2.30	-2	174	-1.15%
2019/03/05	0.1	2.62	0	0.00	2.67	0.1	132	0.07%
2019/02/12	0	0.00	1	2.90	2.80	-1	82	-1.21%
2019/02/11	0.2	2.88	0	0.00	2.90	0.2	79	0.21%
2019/01/30	0.6	2.80	3	2.85	2.85	-2.4	76	-3.18%
2019/01/29	0	0.00	2	2.78	2.78	-2	69	-2.90%
2018/09/03	0	0.00	7	2.55	2.55	-7	115	-6.04%
2018/08/08	0	0.00	1	2.41	2.40	-1	113	-0.88%
2018/08/06	1.5	2.50	0	0.00	2.55	1.5	119	1.22%
2018/06/22	0	0.00	0.2	2.33	2.41	-0.2	105	-0.21%