科風 (3043)-摩根大通券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
53張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	31.64	1	31.70	31.60	3	208	1.44%
2024/04/17	16	31.88	0	0.00	31.90	16	209	7.64%
2024/04/15	2	31.03	1	30.85	30.80	1	207	0.48%
2024/04/12	2	31.65	1	31.70	31.65	1	205	0.49%
2024/04/11	3	32.38	0	0.00	32.00	3	206	1.45%
2024/04/10	4	32.65	0	0.00	32.55	4	205	1.94%
2024/04/09	8	34.11	5	33.80	32.65	3	206	1.45%
2024/04/08	17	34.30	2	34.05	33.80	15	203	7.38%
2024/04/03	2	33.10	2	33.00	33.20	0	198	0.00%
2024/04/02	1	32.60	0	0.00	32.55	1	194	0.51%
2024/04/01	10	32.30	1	32.60	32.35	9	195	4.60%
2024/03/29	9	32.24	11	33.41	32.00	-2	193	-1.03%
2024/03/28	1	31.40	3	31.42	31.40	-2	186	-1.07%
2024/03/27	1	31.00	1	31.10	31.00	0	186	0.00%
2024/03/26	2	31.28	5	30.90	31.05	-3	188	-1.59%
2024/03/25	4	31.23	0	0.00	31.25	4	189	2.11%
2024/03/22	5	31.01	1	32.15	30.70	4	194	2.05%
2024/03/21	2	30.95	3	31.22	31.40	-1	196	-0.51%
2024/03/19	2	30.35	1	30.50	30.10	1	205	0.49%
2024/03/18	2	30.08	2	30.20	30.25	0	208	0.00%
2024/03/15	1	30.75	2	31.38	30.75	-1	248	-0.40%
2024/03/14	5	31.58	3	30.73	32.00	2	255	0.78%
2024/03/13	5	31.78	3	31.57	31.10	2	260	0.77%
2024/03/12	8	31.93	1	32.20	32.15	7	286	2.45%
2024/03/11	12	32.24	2	32.15	31.85	10	287	3.47%
2024/03/08	5	33.75	22	33.68	33.20	-17	287	-5.92%
2024/03/07	1	34.00	14	34.39	34.00	-13	304	-4.27%
2024/03/06	5	34.84	5	34.75	34.50	0	340	0.00%
2024/03/05	3	35.58	5	34.94	34.95	-2	378	-0.53%
2024/03/04	7	35.68	1	35.70	35.70	6	379	1.58%
2024/03/01	8	35.66	0	0.00	35.65	8	379	2.11%
2024/02/29	6	35.43	2	35.30	35.45	4	385	1.04%
2024/02/27	7	35.11	12	35.58	35.20	-5	389	-1.28%
2024/02/26	44	35.59	23	36.52	36.55	21	392	5.35%
2024/02/23	2	34.88	8	34.54	34.25	-6	390	-1.54%
2024/02/22	4	35.23	1	35.00	34.85	3	395	0.76%
2024/02/21	2	35.65	0	0.00	35.55	2	399	0.50%
2024/02/20	0	0.00	2	35.75	35.70	-2	403	-0.50%
2024/02/19	1	35.80	0	0.00	35.75	1	412	0.24%
2024/02/16	5	35.44	0	0.00	35.50	5	436	1.15%
2024/02/15	9	34.51	20	34.72	35.00	-11	443	-2.48%
2024/02/05	5	33.85	7	33.89	33.80	-2	467	-0.43%
2024/02/02	0	0.00	2	34.30	34.25	-2	487	-0.41%
2024/02/01	6	34.34	1	34.50	34.65	5	602	0.83%
2024/01/31	2	34.65	0	0.00	34.30	2	630	0.32%
2024/01/30	1	35.45	4	35.20	35.00	-3	628	-0.48%
2024/01/26	0	0.00	2	35.98	35.60	-2	636	-0.31%
2024/01/25	9	37.19	22	37.15	36.15	-13	644	-2.02%
2024/01/24	14	35.33	1	35.50	35.30	13	638	2.04%
2024/01/23	3	35.23	0	0.00	35.25	3	644	0.47%
2024/01/22	4	35.10	0	0.00	35.00	4	652	0.61%
2024/01/19	4	35.14	0	0.00	35.00	4	655	0.61%
2024/01/18	0	0.00	3	34.87	34.35	-3	657	-0.46%
2024/01/17	1	35.45	0	0.00	35.15	1	663	0.15%
2024/01/16	2	35.80	7	36.36	35.75	-5	669	-0.75%
2024/01/15	1	36.40	1	35.90	36.60	0	672	0.00%
2024/01/12	3	35.70	6	35.66	35.25	-3	678	-0.44%
2024/01/09	4	36.26	4	36.09	36.00	0	699	0.00%
2024/01/05	5	36.81	5	36.71	36.60	0	713	0.00%
2024/01/04	0	0.00	1	37.50	37.10	-1	726	-0.14%
2024/01/03	3	36.30	3	36.37	37.10	0	739	0.00%
2024/01/02	3	36.90	3	37.03	36.85	0	744	0.00%
2023/12/29	2	37.60	2	37.38	37.10	0	748	0.00%
2023/12/28	2	37.70	4	37.70	37.65	-2	753	-0.27%
2023/12/27	1	37.85	2	37.95	37.65	-1	766	-0.13%
2023/12/26	2	37.78	3	37.72	37.95	-1	779	-0.13%
2023/12/25	2	37.43	7	38.23	37.35	-5	791	-0.63%
2023/12/22	3	38.80	1	38.80	38.70	2	806	0.25%
2023/12/21	0	0.00	12	38.80	38.75	-12	818	-1.47%
2023/12/20	13	39.15	3	39.20	39.05	10	844	1.18%
2023/12/19	2	39.08	47	39.87	39.30	-45	852	-5.28%
2023/12/18	23	40.52	11	40.02	40.50	12	857	1.40%
2023/12/15	44	40.37	8	40.23	39.85	36	886	4.06%
2023/12/14	7	40.17	3	39.97	39.75	4	901	0.44%
2023/12/13	0	0.00	8	39.13	39.20	-8	908	-0.88%
2023/12/12	70	39.65	62	40.48	38.75	8	923	0.87%
2023/12/11	21	39.07	22	39.06	38.75	-1	917	-0.11%
2023/12/08	5	40.37	8	40.59	40.40	-3	952	-0.31%
2023/12/07	40	41.36	30	41.48	40.65	10	975	1.02%
2023/12/06	6	39.21	3	39.67	39.05	3	989	0.30%
2023/12/05	13	39.53	27	39.51	39.50	-14	1,031	-1.36%
2023/12/04	84	40.48	69	40.70	40.20	15	1,060	1.41%
2023/12/01	36	39.60	115	40.17	39.60	-79	1,166	-6.77%	大賣/
2023/11/30	90	40.42	51	39.53	40.85	39	1,158	3.37%
2023/11/29	17	37.14	1	37.20	37.15	16	1,179	1.36%
2023/11/28	2	36.70	13	36.72	36.95	-11	1,200	-0.92%
2023/11/27	25	37.01	20	37.10	36.80	5	1,217	0.41%
2023/11/24	12	36.36	11	36.73	36.60	1	1,242	0.08%
2023/11/22	9	36.91	29	36.89	37.30	-20	1,272	-1.57%
2023/11/21	4	36.29	18	36.31	36.25	-14	1,286	-1.09%
2023/11/20	1	36.90	5	37.20	36.80	-4	1,304	-0.31%
2023/11/17	4	37.18	6	37.68	37.05	-2	1,330	-0.15%
2023/11/16	22	38.15	7	37.64	37.70	15	1,349	1.11%
2023/11/15	77	37.26	50	37.66	37.55	27	1,375	1.96%
2023/11/14	8	35.63	4	35.85	35.50	4	1,540	0.26%
2023/11/13	33	35.61	18	35.95	35.40	15	1,745	0.86%
2023/11/10	10	39.11	8	39.58	38.55	2	1,853	0.11%
2023/11/09	95	42.06	121	41.95	40.60	-26	1,897	-1.37%	大賣/
2023/11/08	14	39.19	101	37.55	39.80	-87	1,831	-4.75%	大賣/
2023/11/07	4	36.09	20	36.03	36.20	-16	1,849	-0.87%
2023/11/06	12	36.10	2	35.90	36.35	10	1,857	0.54%
2023/11/03	21	35.63	5	35.46	35.50	16	1,855	0.86%
2023/11/02	53	35.44	15	35.58	34.85	38	1,852	2.05%
2023/11/01	8	35.39	5	35.25	34.85	3	1,845	0.16%
2023/10/31	2	35.00	48	35.93	34.90	-46	1,842	-2.50%
2023/10/30	51	36.09	13	36.03	35.95	38	1,838	2.07%
2023/10/27	9	36.59	2	36.93	36.50	7	1,831	0.38%
2023/10/26	2	37.43	4	37.33	37.10	-2	1,830	-0.11%
2023/10/25	2	37.98	29	38.25	37.80	-27	1,829	-1.48%
2023/10/24	10	36.92	56	37.10	37.95	-46	1,823	-2.52%
2023/10/23	11	36.70	10	36.82	36.50	1	1,818	0.05%
2023/10/20	35	36.48	23	36.87	36.65	12	1,817	0.66%
2023/10/19	19	38.46	14	38.49	37.55	5	1,815	0.28%
2023/10/18	9	38.12	23	38.16	37.85	-14	1,811	-0.77%
2023/10/17	6	38.51	8	38.93	38.40	-2	1,804	-0.11%
2023/10/16	20	39.29	5	39.18	39.05	15	1,798	0.83%
2023/10/13	4	40.55	55	40.27	40.00	-51	1,795	-2.84%
2023/10/12	15	39.99	9	40.35	40.20	6	1,793	0.33%
2023/10/11	69	41.43	23	42.54	41.45	46	1,781	2.58%
2023/10/06	12	44.09	3	44.13	43.65	9	1,772	0.51%
2023/10/05	9	43.97	5	43.79	43.60	4	1,770	0.23%
2023/10/04	2	43.58	3	43.53	43.35	-1	1,778	-0.06%
2023/10/03	15	44.02	40	44.73	44.05	-25	1,773	-1.41%
2023/10/02	55	44.84	8	44.41	44.55	47	1,763	2.67%
2023/09/28	43	44.67	1	44.45	44.40	42	1,754	2.39%
2023/09/27	9	44.71	28	44.38	44.30	-19	1,743	-1.09%
2023/09/26	30	43.25	6	43.53	43.20	24	1,726	1.39%
2023/09/25	6	43.92	45	43.46	43.70	-39	1,716	-2.27%
2023/09/22	15	41.49	11	41.96	42.10	4	1,692	0.24%
2023/09/21	24	41.86	30	42.14	41.60	-6	1,688	-0.36%
2023/09/20	2	44.10	25	44.26	42.35	-23	1,680	-1.37%
2023/09/19	16	44.05	21	44.79	43.20	-5	1,649	-0.30%
2023/09/18	8	45.76	15	44.99	45.05	-7	1,632	-0.43%
2023/09/15	0	0.00	42	46.44	45.80	-42	1,620	-2.59%
2023/09/14	70	47.31	74	46.48	47.15	-4	1,602	-0.25%
2023/09/13	78	45.99	103	46.48	46.20	-25	1,575	-1.59%	大賣/
2023/09/12	28	47.74	39	47.26	47.20	-11	1,535	-0.72%
2023/09/11	32	52.66	45	52.72	52.40	-13	1,511	-0.86%
2023/09/08	38	54.33	20	53.49	52.10	18	1,477	1.22%
2023/09/07	89	57.46	67	57.73	57.80	22	1,443	1.52%
2023/09/06	148	64.86	314	64.81	59.00	-166	1,462	-11.35%	大買/大賣/鉅額交易
2023/09/05	39	61.51	54	62.09	64.50	-15	1,364	-1.10%
2023/09/04	165	58.70	407	58.24	58.70	-242	1,339	-18.07%	大買/大賣/鉅額交易
2023/09/01	15	65.95	0	0.00	62.00	15	1,283	1.17%
2023/08/30	26	68.45	0	0.00	65.10	26	1,251	2.08%
2023/08/29	43	64.57	0	0.00	65.00	43	1,222	3.52%
2023/08/28	41	63.25	0	0.00	64.50	41	1,210	3.39%
2023/08/25	44	61.07	0	0.00	60.90	44	1,191	3.69%
2023/08/24	2	60.25	0	0.00	59.90	2	1,177	0.17%
2023/08/21	3	55.20	0	0.00	56.30	3	1,114	0.27%
2023/08/18	190	53.25	244	52.99	54.00	-54	1,086	-4.97%	大買/大賣/
2023/08/17	732	52.53	713	53.17	52.00	19	902	2.11%	大買/大賣/
2023/08/16	631	49.87	408	49.09	50.80	223	697	31.96%	大買/大賣/鉅額交易
2023/08/15	291	44.85	120	44.37	46.20	171	579	29.51%	大買/大賣/鉅額交易
2023/08/14	199	41.66	212	41.28	42.00	-13	536	-2.42%	大買/大賣/
2023/08/11	72	39.81	53	39.80	39.85	19	494	3.85%
2023/08/10	18	37.66	30	37.78	36.80	-12	449	-2.67%
2023/08/09	11	37.18	8	36.77	36.90	3	450	0.67%
2023/08/08	11	36.55	3	36.52	36.60	8	451	1.77%
2023/08/07	19	35.86	0	0.00	36.35	19	452	4.20%
2023/08/04	10	35.12	2	35.73	35.30	8	457	1.75%
2023/08/02	6	34.71	14	34.20	34.45	-8	458	-1.74%
2023/08/01	3	35.20	3	35.32	34.95	0	457	0.00%
2023/07/31	17	35.67	2	35.83	35.10	15	458	3.27%
2023/07/28	2	35.28	3	34.82	34.70	-1	459	-0.22%
2023/07/27	11	34.83	4	34.63	35.50	7	462	1.51%
2023/07/26	5	35.01	7	34.76	34.20	-2	465	-0.43%
2023/07/25	18	34.72	3	34.73	34.55	15	468	3.20%
2023/07/24	6	34.17	14	34.33	34.05	-8	465	-1.72%
2023/07/21	5	35.73	21	35.53	35.45	-16	461	-3.47%
2023/07/20	15	36.08	2	36.40	36.25	13	458	2.83%
2023/07/19	7	35.85	14	35.93	35.90	-7	459	-1.52%
2023/07/18	0	0.00	21	36.53	36.00	-21	457	-4.59%
2023/07/17	34	37.17	5	36.74	37.65	29	452	6.41%
2023/07/14	12	36.85	3	36.55	36.55	9	449	2.00%
2023/07/13	8	36.97	0	0.00	36.25	8	447	1.79%
2023/07/12	0	0.00	10	37.87	37.05	-10	446	-2.24%
2023/07/11	59	39.87	87	38.58	37.85	-28	443	-6.31%
2023/07/10	4	38.00	25	38.12	38.00	-21	431	-4.87%
2023/07/07	5	38.58	53	38.35	38.45	-48	436	-11.00%
2023/07/06	82	39.01	7	38.35	39.00	75	433	17.29%
2023/07/05	0	0.00	8	38.38	38.05	-8	430	-1.86%
2023/07/04	0	0.00	14	38.73	38.55	-14	435	-3.22%
2023/07/03	3	38.92	24	39.17	38.85	-21	437	-4.80%
2023/06/30	2	40.20	30	39.79	39.50	-28	435	-6.43%
2023/06/29	74	39.80	5	39.41	39.80	69	436	15.81%
2023/06/28	15	39.50	10	39.00	38.50	5	434	1.15%
2023/06/27	2	38.53	18	38.54	37.90	-16	432	-3.70%
2023/06/26	10	38.94	27	38.67	38.95	-17	430	-3.95%
2023/06/21	25	39.17	13	39.17	39.15	12	426	2.81%
2023/06/20	4	39.53	27	39.49	39.20	-23	424	-5.42%
2023/06/19	39	40.90	9	40.18	39.85	30	422	7.10%
2023/06/16	7	39.59	6	39.78	39.20	1	414	0.24%
2023/06/15	14	40.10	36	40.38	40.00	-22	409	-5.37%
2023/06/14	3	42.02	32	42.00	41.05	-29	403	-7.18%
2023/06/13	38	41.94	37	41.67	41.70	1	403	0.25%
2023/06/12	73	43.07	290	43.47	42.00	-217	389	-55.69%	大賣/鉅額交易
2023/06/09	228	40.14	21	39.88	41.25	207	336	61.54%	大買/鉅額交易
2023/06/08	9	37.46	21	37.69	37.50	-12	305	-3.92%
2023/06/07	6	38.20	33	38.95	38.60	-27	301	-8.95%
2023/06/06	45	38.79	27	38.04	38.80	18	295	6.09%
2023/06/05	33	38.01	8	37.46	38.00	25	288	8.68%
2023/06/02	2	37.85	2	37.45	37.15	0	283	0.00%
2023/06/01	0	0.00	9	37.33	36.95	-9	281	-3.20%
2023/05/31	0	0.00	1	36.55	36.30	-1	275	-0.36%
2023/05/30	4	35.61	11	36.05	35.40	-7	271	-2.58%
2023/05/29	16	36.98	0	0.00	36.60	16	265	6.03%
2023/05/26	1	36.40	0	0.00	36.25	1	259	0.38%
2023/05/25	1	37.70	8	37.76	36.80	-7	254	-2.75%
2023/05/24	7	38.06	10	38.15	37.75	-3	247	-1.21%
2023/05/23	13	38.85	16	38.55	38.40	-3	240	-1.25%
2023/05/22	26	38.04	5	38.42	38.15	21	234	8.95%
2023/05/19	46	39.65	45	38.77	38.05	1	225	0.44%
2023/05/18	23	37.77	21	36.75	37.70	2	208	0.96%
2022/05/16	0	0.00	14.9	3.52	3.67	-14.9	219	-6.77%
2022/05/13	0	0.00	124.1	3.68	3.70	-124.1	216	-57.36%	大賣/鉅額交易
2022/05/12	0	0.00	13	4.20	4.07	-13	191	-6.80%
2022/05/11	0	0.00	2	4.27	4.25	-2	191	-1.04%
2020/10/07	154	6.86	0	0.00	6.85	154	2,675	5.76%	大買/鉅額交易