科風 (3043)-凱基-信義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	31.60	31.65	-1	205	-0.49%
2024/03/08	0	0.00	5	33.85	33.20	-5	287	-1.74%
2024/03/04	0	0.00	5	35.90	35.70	-5	379	-1.32%
2024/01/24	0	35.45	0	0.00	35.30	0	638	0.00%
2023/12/01	0	0.00	1	39.90	39.60	-1	1,166	-0.09%
2023/11/30	1	40.80	0	0.00	40.85	1	1,158	0.09%
2023/11/27	0	36.60	0	0.00	36.80	0	1,217	0.00%
2023/10/02	0	0.00	2	44.55	44.55	-2	1,763	-0.11%
2023/09/26	1	43.05	1	43.65	43.20	0	1,726	0.00%
2023/09/21	2	41.60	0	0.00	41.60	2	1,688	0.12%
2023/09/20	10	44.50	0	0.00	42.35	10	1,680	0.60%
2023/09/14	1	46.35	2	46.80	47.15	-1	1,602	-0.06%
2023/09/13	1	45.05	0	0.00	46.20	1	1,575	0.06%
2023/09/12	0	0.00	8.4	48.53	47.20	-8.4	1,535	-0.55%
2023/09/11	8	52.16	0.2	52.46	52.40	7.8	1,511	0.52%
2023/09/08	3	54.23	3.4	54.55	52.10	-0.4	1,477	-0.03%
2023/09/06	7	62.90	5.1	61.33	59.00	1.9	1,462	0.13%
2023/09/05	0	0.00	1	62.70	64.50	-1	1,364	-0.07%
2023/09/04	0	0.00	0.1	58.29	58.70	-0.1	1,339	-0.01%
2023/09/01	3	65.63	4	65.05	62.00	-1	1,283	-0.08%
2023/08/31	2	65.40	2.1	66.02	65.70	-0.1	1,266	-0.01%
2023/08/30	4.3	66.48	5	66.76	65.10	-0.7	1,251	-0.06%
2023/08/28	3	63.07	3.1	63.05	64.50	-0.1	1,210	-0.01%
2023/08/25	5.1	60.44	5.2	60.27	60.90	-0.1	1,191	-0.01%
2023/08/24	2	60.20	3.1	60.76	59.90	-1.1	1,177	-0.09%
2023/08/23	16.3	58.76	14.8	58.37	59.40	1.5	1,158	0.13%
2023/08/22	15.5	55.43	15.5	55.53	55.00	0	1,133	0.00%
2023/08/21	12.8	55.84	10	55.71	56.30	2.8	1,114	0.25%
2023/08/17	1	52.60	1.2	53.09	52.00	-0.2	902	-0.02%
2023/08/16	4.2	48.12	4.1	48.73	50.80	0	697	0.00%
2023/08/15	0.1	46.00	0	0.00	46.20	0.1	579	0.02%
2023/06/12	0	0.00	2	42.38	42.00	-2	389	-0.51%
2023/06/09	4	40.98	2	40.93	41.25	2	336	0.59%
2023/05/05	0	0.00	0.2	48.25	48.70	-0.2	157	-0.13%
2023/04/17	0	0.00	0.6	41.86	41.75	-0.6	122	-0.52%
2023/04/14	0	0.00	0.7	40.57	40.50	-0.7	118	-0.55%
2023/04/13	0.2	40.00	0.3	40.00	40.50	-0.1	117	-0.04%
2023/04/12	1.2	41.36	0	0.00	41.05	1.2	115	0.99%
2023/03/31	0	37.70	0	0.00	38.10	0	98	0.00%
2023/03/23	0	33.80	0	0.00	34.00	0	129	0.00%
2022/11/17	0	0.00	3	6.48	6.67	-3	1,177	-0.25%
2022/11/16	3	6.57	0	0.00	6.50	3	1,205	0.25%
2022/11/10	0	0.00	2	6.99	6.99	-2	1,275	-0.16%
2022/11/08	0	0.00	0	6.95	6.95	0	1,286	0.00%
2022/11/04	0	0.00	1	7.29	6.90	-1	1,338	-0.07%
2022/11/03	1	6.57	0	0.00	7.07	1	1,332	0.08%
2022/10/27	0	0.00	1	6.45	6.60	-1	1,328	-0.08%
2022/10/24	0	0.00	1	6.57	6.50	-1	1,324	-0.08%
2022/10/21	0	0.00	1	6.40	6.36	-1	1,322	-0.08%
2022/10/20	2	6.40	1	6.35	6.31	1	1,318	0.08%
2022/10/19	4	6.71	0	0.00	6.50	4	1,315	0.30%
2022/10/13	0	0.00	3	7.30	6.57	-3	1,295	-0.23%
2022/10/12	3	7.08	2	7.30	7.30	1	1,266	0.08%
2022/10/11	0	0.00	4	7.57	7.20	-4	1,261	-0.32%
2022/10/07	6	7.43	1	7.60	7.70	5	1,252	0.40%
2022/10/06	1	7.40	2	7.45	7.44	-1	1,227	-0.08%
2022/10/05	2	7.06	0	0.00	7.12	2	1,220	0.16%
2022/10/04	0	0.00	1	7.50	7.10	-1	1,217	-0.08%
2022/09/29	0	6.95	1	6.59	6.45	-1	1,191	-0.08%
2022/09/27	0	7.00	0	0.00	7.03	0	1,160	0.00%
2022/09/26	0	0.00	1	7.03	6.95	-1	1,150	-0.09%
2022/09/23	3	7.61	8	7.95	7.50	-5	1,147	-0.44%
2022/09/22	2	7.60	2	7.66	7.80	0	1,136	0.00%
2022/09/21	8	7.88	1	8.00	7.80	7	1,130	0.62%
2022/09/20	1	8.20	11	7.75	8.15	-10	1,128	-0.89%
2022/09/19	10	7.57	3	7.60	7.60	7	1,122	0.62%
2022/09/16	0	0.00	3	8.00	8.00	-3	1,115	-0.27%
2022/09/15	7	8.28	8	8.60	8.00	-1	1,117	-0.09%
2022/09/14	8	7.87	11	7.92	8.25	-3	1,120	-0.27%
2022/09/13	8	7.50	1	8.63	7.90	7	1,112	0.63%
2022/09/12	0	0.00	2	7.85	7.85	-2	1,061	-0.19%
2022/09/08	3	7.13	6	7.15	7.14	-3	1,050	-0.29%
2022/09/07	6	6.95	0	0.00	6.95	6	1,078	0.56%
2022/09/06	0	0.00	2	7.22	6.93	-2	1,104	-0.18%
2022/09/05	2	7.01	8	7.32	7.33	-6	1,090	-0.55%
2022/09/02	6	7.31	8	7.73	7.40	-2	1,062	-0.19%
2022/09/01	7	7.97	1	8.40	7.65	6	1,003	0.60%
2022/08/31	4	8.60	5	8.66	8.50	-1	957	-0.10%
2022/08/30	5	8.61	5	8.76	8.49	0	929	0.00%
2022/08/29	5	8.20	5	8.10	8.27	0	871	0.00%
2022/08/26	5	7.50	4	7.58	7.52	1	820	0.12%
2022/08/25	4	7.05	0	0.00	7.70	4	784	0.51%
2022/08/23	0	0.00	2	6.30	6.71	-2	641	-0.31%
2022/08/22	2	6.00	5	5.72	6.10	-3	607	-0.49%
2022/08/19	5	5.35	7	5.30	5.55	-2	564	-0.35%
2022/08/18	2	5.20	7	5.19	5.20	-5	548	-0.91%
2022/08/17	12	5.20	3	5.10	5.19	9	535	1.68%
2022/08/16	3	5.00	4	4.93	5.00	-1	516	-0.19%
2022/08/15	4	4.85	12	4.95	4.85	-8	511	-1.57%
2022/08/12	12	4.99	9	5.47	4.81	3	518	0.58%
2022/08/11	9	4.99	0	0.00	5.08	9	497	1.81%
2022/07/04	0	0.00	2	4.39	4.40	-2	498	-0.40%
2022/06/30	2	4.90	0	0.00	4.84	2	479	0.42%
2022/06/27	0	0.00	6	5.09	5.00	-6	454	-1.32%
2022/06/24	6	5.03	0	0.00	4.98	6	440	1.36%
2022/06/16	0	0.00	2	5.30	4.70	-2	365	-0.55%
2022/06/15	2	4.79	0	0.00	4.84	2	323	0.62%
2022/06/06	0	0.00	20	4.25	4.25	-20	268	-7.45%
2022/06/02	10	4.32	0	0.00	4.31	10	266	3.75%
2022/06/01	10	4.40	0	0.00	4.35	10	269	3.72%
2022/05/18	0	0.00	10	4.43	4.43	-10	238	-4.19%
2022/05/17	10	3.98	0	0.00	4.03	10	224	4.46%
2022/05/11	0	0.00	15	4.24	4.25	-15	191	-7.83%
2022/05/10	15	4.18	0	0.00	4.18	15	198	7.54%
2022/05/09	0	0.00	11	4.40	4.23	-11	212	-5.18%
2022/05/06	0	0.00	9	4.43	4.35	-9	220	-4.08%
2022/05/05	0	0.00	7	4.49	4.45	-7	223	-3.13%
2022/05/04	0	0.00	6	4.39	4.39	-6	223	-2.69%
2022/05/03	0	0.00	6	4.37	4.21	-6	241	-2.48%
2022/04/28	0	0.00	10	4.30	4.20	-10	245	-4.07%
2022/04/26	5	4.10	0	0.00	4.13	5	249	2.00%
2022/04/18	7	4.13	0	0.00	4.10	7	315	2.22%
2022/04/13	7	4.37	0	0.00	4.29	7	438	1.60%
2022/04/08	10	4.55	0	0.00	4.53	10	490	2.04%
2022/03/28	10	4.67	0	0.00	4.71	10	516	1.94%
2022/03/24	10	4.74	0	0.00	4.74	10	521	1.92%
2022/03/22	0	0.00	35	4.69	4.75	-35	533	-6.56%
2022/03/21	10	4.53	0	0.00	4.53	10	530	1.88%
2022/03/18	2	4.57	0	0.00	4.57	2	536	0.37%
2022/03/17	20	4.61	0	0.00	4.55	20	546	3.66%
2022/03/16	0	0.00	17	4.61	4.51	-17	548	-3.10%
2022/03/15	20	4.50	0	0.00	4.50	20	551	3.62%
2022/03/04	0	0.00	7	5.07	4.85	-7	545	-1.28%
2022/03/03	7	4.99	0	0.00	4.98	7	541	1.29%
2022/01/25	0	0.00	10	4.50	4.89	-10	490	-2.04%
2022/01/24	10	4.14	15	4.56	4.56	-5	474	-1.05%
2022/01/19	15	4.48	0	0.00	4.49	15	462	3.24%
2021/11/11	0	0.00	3	3.79	3.76	-3	206	-1.45%
2021/11/04	0	0.00	0.1	3.76	3.75	-0.1	197	-0.04%
2021/09/30	0	0.00	2	4.07	4.10	-2	278	-0.72%
2021/09/29	0	0.00	8	4.02	3.99	-8	280	-2.86%
2021/09/28	10	4.07	6	4.12	4.02	4	283	1.41%
2021/09/27	6	3.92	0	0.00	3.86	6	278	2.15%
2021/07/09	0	0.00	3	4.76	4.30	-3	395	-0.76%
2021/07/08	3	4.75	17	4.71	4.76	-14	428	-3.27%
2021/07/07	17	4.16	5	4.25	4.40	12	447	2.68%
2021/07/06	5	4.01	0	0.00	4.00	5	451	1.11%
2021/06/08	0	0.00	19	4.10	4.11	-19	516	-3.68%
2021/06/07	0	0.00	81	4.20	4.10	-81	533	-15.18%
2021/05/31	9	4.00	9	4.20	4.00	0	544	0.00%
2021/05/28	4	4.20	0	0.00	4.20	4	546	0.73%
2021/05/27	96	4.09	0	0.00	4.15	96	555	17.28%
2021/05/07	0	0.00	0.1	4.80	4.86	-0.1	636	-0.01%
2021/04/29	0	0.00	30	4.90	4.97	-30	633	-4.74%
2021/04/26	10	4.65	0	0.00	4.68	10	628	1.59%
2021/04/23	5	4.75	0	0.00	4.70	5	634	0.79%
2021/04/22	15	4.85	0	0.00	4.75	15	644	2.33%
2021/04/16	0	4.80	0	0.00	4.90	0	630	0.00%
2021/02/02	0	0.00	4	4.01	3.82	-4	765	-0.52%
2021/01/29	0	0.00	1	4.18	3.95	-1	799	-0.13%
2021/01/28	0	0.00	2	4.00	4.00	-2	815	-0.25%
2021/01/26	7	4.56	0	0.00	4.40	7	829	0.84%
2021/01/15	0	0.00	0.3	4.30	4.28	-0.3	920	-0.03%
2020/12/15	0	0.00	6	5.78	5.50	-6	1,738	-0.35%
2020/12/14	6	5.69	0	0.00	5.75	6	1,893	0.32%
2020/12/11	0	0.00	3	5.89	5.55	-3	2,064	-0.15%
2020/12/10	3	5.87	0	0.00	5.87	3	2,095	0.14%
2020/12/02	0	0.00	6	4.02	4.03	-6	2,347	-0.26%
2020/11/30	0	0.00	3	5.06	4.77	-3	2,402	-0.12%
2020/11/27	0	0.00	25	5.18	5.29	-25	2,406	-1.04%
2020/11/26	28	5.05	0	0.00	5.39	28	2,425	1.15%
2020/11/19	0	0.00	100	6.03	6.04	-100	2,546	-3.93%
2020/11/18	0	0.00	2	6.11	6.03	-2	2,571	-0.08%
2020/11/17	2	6.25	40	6.17	6.12	-38	2,563	-1.48%
2020/11/06	0	0.00	8	6.80	6.69	-8	2,557	-0.31%
2020/11/05	8	6.69	0	0.00	6.69	8	2,552	0.31%
2020/11/04	0	0.00	3	6.10	6.09	-3	2,549	-0.12%
2020/11/03	3	6.16	0	0.00	6.10	3	2,548	0.12%
2020/10/30	0	0.00	9	6.73	6.56	-9	2,559	-0.35%
2020/10/29	7	6.50	0	0.00	6.80	7	2,559	0.27%
2020/10/28	0	0.00	6	7.07	6.79	-6	2,562	-0.23%
2020/10/27	8	7.27	4	7.99	6.61	4	2,558	0.16%
2020/10/26	2	6.74	4	7.10	7.27	-2	2,555	-0.08%
2020/10/23	7	6.51	0	0.00	6.61	7	2,600	0.27%
2020/10/21	0	0.00	2	7.13	6.66	-2	2,558	-0.08%
2020/10/19	4	7.92	0	0.00	7.92	4	2,657	0.15%
2020/10/14	0	0.00	10	8.95	8.95	-10	2,651	-0.38%
2020/10/13	10	8.04	0	0.00	8.14	10	2,648	0.38%
2020/10/12	0	0.00	2	7.00	7.53	-2	2,700	-0.07%
2020/10/08	2	6.85	11	6.85	6.85	-9	2,698	-0.33%
2020/10/07	11	6.85	0	0.00	6.85	11	2,675	0.41%
2020/10/05	0	0.00	15	8.73	8.35	-15	2,559	-0.59%
2020/09/30	7	8.92	0	0.00	9.18	7	2,525	0.28%
2020/09/29	0	0.00	1	9.18	9.18	-1	2,452	-0.04%
2020/09/28	1	10.90	38	10.58	10.20	-37	2,420	-1.53%
2020/09/25	0	0.00	7	11.57	11.30	-7	2,391	-0.29%
2020/09/24	6	11.60	18	12.12	11.90	-12	2,352	-0.51%
2020/09/23	19	12.19	0	0.00	12.15	19	2,317	0.82%
2020/09/22	11	10.71	0	0.00	12.20	11	2,256	0.49%
2020/09/21	0	0.00	5	12.16	11.25	-5	2,160	-0.23%
2020/09/18	4	12.30	1	12.30	12.50	3	2,103	0.14%
2020/09/17	2	12.70	31	13.32	12.70	-29	2,042	-1.42%
2020/09/16	41	10.74	0	0.00	12.15	41	1,879	2.18%
2020/09/14	68	14.95	10	12.25	12.25	58	1,666	3.48%
2020/09/09	4	11.30	0	0.00	11.30	4	1,449	0.28%
2020/08/31	0	0.00	3	5.83	5.83	-3	1,135	-0.26%
2020/08/28	3	5.40	2	6.18	5.30	1	1,118	0.09%
2020/08/27	52	5.62	13	5.62	5.62	39	1,067	3.65%
2020/08/26	50	5.11	0	0.00	5.11	50	1,012	4.94%
2020/08/19	10	4.20	0	0.00	3.81	10	876	1.14%
2020/08/18	0	0.00	50	4.00	4.00	-50	866	-5.77%
2020/08/12	0	0.00	7	3.90	3.91	-7	826	-0.85%
2020/08/11	7	3.78	20	4.48	3.78	-13	816	-1.59%
2020/08/10	20	4.13	17	4.09	4.17	3	798	0.38%
2020/08/07	0	0.00	7	4.00	3.80	-7	784	-0.89%
2020/08/06	8	4.00	7	4.30	4.00	1	775	0.13%
2020/08/05	8	4.26	10	4.10	4.10	-2	760	-0.26%
2020/08/04	0	0.00	30	4.00	4.01	-30	740	-4.05%
2020/08/03	5	4.00	8	4.00	4.00	-3	723	-0.41%
2020/07/31	8	3.70	19	3.72	3.71	-11	708	-1.55%
2020/07/30	19	3.47	130	3.91	3.75	-111	696	-15.94%	大賣/鉅額交易
2020/07/29	130	3.07	0	0.00	3.75	130	659	19.70%	大買/鉅額交易
2020/07/28	0	0.00	80	3.41	3.41	-80	596	-13.42%
2020/07/24	42	4.60	0	0.00	4.19	42	570	7.37%
2020/07/23	63	4.19	0	0.00	4.19	63	470	13.38%
2020/07/20	45	3.16	0	0.00	3.16	45	420	10.71%
2020/07/16	30	2.88	5	2.88	2.62	25	364	6.86%
2020/07/15	5	2.62	0	0.00	2.62	5	270	1.85%
2020/07/14	0	0.00	5	2.39	2.39	-5	258	-1.93%
2020/07/13	5	2.18	0	0.00	2.18	5	250	1.99%
2018/05/28	0	0.00	0.3	2.31	2.33	-0.3	145	-0.18%
2018/02/06	0	0.00	0.5	2.39	2.21	-0.5	92	-0.49%