健鼎 (3044)-統一券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,991張
產業
上市電子零組件類股▼0.98%
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	193.46	5.5	193.99	192.50	6.5	5,479	0.12%
2024/04/24	9	191.45	5.4	192.74	191.50	3.6	5,544	0.07%
2024/04/23	27.1	188.74	19.4	189.26	187.00	7.7	5,634	0.14%
2024/04/22	4	191.63	69.2	191.13	191.00	-65.2	5,604	-1.16%
2024/04/19	12.6	193.56	16.7	194.03	193.50	-4.1	5,582	-0.07%
2024/04/18	10	195.60	23	196.69	198.00	-13	5,550	-0.23%
2024/04/17	3.4	193.56	109.5	193.40	192.50	-106.2	5,527	-1.92%	大賣/鉅額交易
2024/04/16	29.4	191.78	21.9	192.25	191.00	7.5	5,532	0.14%
2024/04/15	27.7	197.98	61.9	197.84	196.50	-34.1	5,529	-0.62%
2024/04/12	24.3	201.18	42.3	201.93	200.50	-18	5,525	-0.33%
2024/04/11	11	202.77	112.9	202.17	201.50	-101.9	5,592	-1.82%	大賣/鉅額交易
2024/04/10	16	206.25	14.2	207.37	205.00	1.8	5,600	0.03%
2024/04/09	4.1	208.26	17.7	208.40	208.00	-13.7	5,614	-0.24%
2024/04/08	6.3	210.99	16.2	211.84	211.00	-9.9	5,643	-0.18%
2024/04/03	19.5	214.95	19.6	212.99	213.00	0	5,668	0.00%
2024/04/02	18.1	211.00	2.1	211.46	212.50	16	5,662	0.28%
2024/04/01	12	207.29	91.1	205.67	205.50	-79.1	5,650	-1.40%
2024/03/29	9.1	205.34	146.3	205.56	204.50	-137.2	5,662	-2.42%	大賣/鉅額交易
2024/03/28	9	206.56	23.3	205.88	204.50	-14.3	5,662	-0.25%
2024/03/27	20	205.28	25.3	204.74	206.50	-5.3	5,682	-0.09%
2024/03/26	28.4	207.46	51.9	211.40	205.50	-23.6	5,646	-0.42%
2024/03/25	17.1	219.37	19.5	217.97	215.50	-2.4	5,583	-0.04%
2024/03/22	52.8	218.60	22	218.16	218.00	30.8	5,616	0.55%
2024/03/21	52	213.58	48.8	214.93	213.00	3.2	5,588	0.06%
2024/03/20	30.2	217.85	40	216.34	213.50	-9.8	5,601	-0.18%
2024/03/19	1,165	217.46	83.7	218.23	214.00	1,081.3	5,603	19.30%	大買/鉅額交易
2024/03/18	162.2	216.92	30	214.82	218.50	132.2	5,593	2.36%	大買/鉅額交易
2024/03/15	508	206.55	16.1	204.55	205.00	491.9	5,509	8.93%	大買/鉅額交易
2024/03/14	28	202.72	19	204.30	202.00	9.1	5,491	0.17%
2024/03/13	36	204.36	53.6	204.79	205.00	-17.6	5,477	-0.32%
2024/03/12	18.1	208.31	21.7	208.44	209.00	-3.7	5,414	-0.07%
2024/03/11	29.2	206.79	45.8	207.43	207.00	-16.5	5,436	-0.30%
2024/03/08	199.1	213.25	135.3	219.66	212.50	63.7	5,389	1.18%	大買/大賣/
2024/03/07	161.1	221.83	102.8	219.66	219.50	58.4	5,254	1.11%	大買/大賣/
2024/03/06	91.4	214.89	26.7	214.68	217.00	64.7	5,024	1.29%
2024/03/05	53	210.81	116.4	209.32	213.50	-63.4	4,962	-1.28%	大賣/
2024/03/04	174.7	211.37	40.2	211.37	211.50	134.5	4,932	2.73%	大買/鉅額交易
2024/03/01	45	210.50	249.7	209.42	207.50	-204.7	4,910	-4.17%	大賣/鉅額交易
2024/02/29	39	207.24	36.2	208.30	208.00	2.8	4,835	0.06%
2024/02/27	99	211.39	289.1	211.47	210.50	-190.1	4,794	-3.96%	大賣/鉅額交易
2024/02/26	20	216.05	10.7	216.33	216.50	9.3	4,784	0.20%
2024/02/23	28	214.07	73.1	214.57	214.00	-45.1	4,793	-0.94%
2024/02/22	49.2	219.57	558.7	218.37	219.50	-509.5	4,744	-10.74%	大賣/鉅額交易
2024/02/21	11	220.59	38	220.71	219.00	-27	4,704	-0.57%
2024/02/20	54.5	225.17	34	223.09	225.50	20.5	4,669	0.44%
2024/02/19	16.8	220.77	191.1	219.79	223.00	-174.3	4,649	-3.75%	大賣/鉅額交易
2024/02/16	105.3	230.88	703.2	229.95	225.00	-597.9	4,690	-12.75%	大買/大賣/鉅額交易
2024/02/15	681.5	221.18	92.1	217.66	223.00	589.3	4,523	13.03%	大買/鉅額交易
2024/02/05	292.9	203.28	38	203.09	203.00	254.9	4,523	5.64%	大買/鉅額交易
2024/02/02	302.1	197.90	21.5	196.88	198.50	280.6	4,712	5.96%	大買/鉅額交易
2024/02/01	110.9	195.19	19	194.08	194.00	91.9	4,738	1.94%	大買/
2024/01/31	5	188.90	6.3	188.50	187.50	-1.3	4,709	-0.03%
2024/01/30	45.4	187.70	3.6	186.91	187.50	41.8	4,691	0.89%
2024/01/29	19	183.66	1	181.50	183.50	18	4,698	0.38%
2024/01/26	1	178.50	2.6	180.35	179.50	-1.6	4,756	-0.03%
2024/01/25	8	181.25	6.6	181.40	179.50	1.4	4,815	0.03%
2024/01/24	98	183.52	17.2	182.65	182.00	80.8	4,836	1.67%
2024/01/23	51	182.92	3	183.16	184.00	48	4,884	0.98%
2024/01/22	28	181.21	48.8	181.08	179.50	-20.8	4,867	-0.43%
2024/01/19	442	176.49	358.9	174.70	176.50	83.1	4,876	1.70%	大買/大賣/
2024/01/18	12	177.17	21.4	177.08	177.00	-9.3	4,839	-0.19%
2024/01/17	96	183.87	84.3	185.30	181.00	11.8	4,880	0.24%
2024/01/16	23	193.76	7.2	192.30	193.50	15.8	4,823	0.33%
2024/01/15	8	193.13	5	193.00	193.50	3	4,852	0.06%
2024/01/12	4	192.25	13.5	192.24	191.50	-9.5	4,899	-0.19%
2024/01/11	36	189.76	72	189.14	191.00	-36	4,934	-0.73%
2024/01/10	37	189.27	12.2	188.75	190.00	24.9	5,085	0.49%
2024/01/09	29	186.74	8.8	188.65	186.00	20.2	5,177	0.39%
2024/01/08	3.2	188.09	5.3	188.87	186.00	-2	5,312	-0.04%
2024/01/05	20	189.58	157.3	189.46	189.00	-137.3	5,384	-2.55%	大賣/鉅額交易
2024/01/04	5	192.80	8.8	193.10	194.50	-3.8	5,342	-0.07%
2024/01/03	18	192.06	11.2	192.18	191.50	6.8	5,404	0.13%
2024/01/02	25	192.58	6.7	194.19	192.00	18.3	5,444	0.34%
2023/12/29	17.2	195.27	7.7	194.60	195.00	9.5	5,555	0.17%
2023/12/28	16	191.19	166.1	191.67	190.00	-150.1	5,587	-2.69%	大賣/鉅額交易
2023/12/27	14	192.82	6.4	193.31	191.50	7.6	5,716	0.13%
2023/12/26	11	192.23	114.8	192.67	195.00	-103.8	5,867	-1.77%	大賣/鉅額交易
2023/12/25	7.3	194.48	80.8	194.93	194.50	-73.4	5,930	-1.24%
2023/12/22	20.1	194.62	185.4	192.12	195.00	-165.3	5,951	-2.78%	大賣/鉅額交易
2023/12/21	4	193.63	156.6	194.31	193.50	-152.6	5,971	-2.56%	大賣/鉅額交易
2023/12/20	77	197.06	82.9	197.87	197.00	-5.9	6,025	-0.10%
2023/12/19	20.2	199.07	192.7	200.49	198.50	-172.5	6,095	-2.83%	大賣/鉅額交易
2023/12/18	12	207.20	26	204.98	207.00	-14	6,223	-0.22%
2023/12/15	38.8	208.63	353	207.90	206.00	-314.2	6,301	-4.99%	大賣/鉅額交易
2023/12/14	25.3	206.23	314.5	207.44	209.50	-289.2	6,397	-4.52%	大賣/鉅額交易
2023/12/13	82.4	204.45	30	204.12	208.50	52.4	6,398	0.82%
2023/12/12	12	197.29	143	198.06	198.00	-131	6,527	-2.01%	大賣/鉅額交易
2023/12/11	11	194.59	90.4	195.60	193.50	-79.4	6,675	-1.19%
2023/12/08	15.9	202.45	95	200.79	201.00	-79.1	6,897	-1.15%
2023/12/07	32	200.34	22	199.02	198.00	10	6,918	0.14%
2023/12/06	16	200.81	31	200.60	199.00	-15	6,974	-0.22%
2023/12/05	40	197.08	17	196.03	199.00	23	7,015	0.33%
2023/12/04	20	197.60	23	196.67	197.50	-3	7,069	-0.04%
2023/12/01	12	193.92	8.5	193.26	193.50	3.5	7,265	0.05%
2023/11/30	10	192.75	40	191.89	193.00	-30	7,560	-0.40%
2023/11/29	48	187.99	20.4	186.49	190.50	27.6	7,683	0.36%
2023/11/28	30.2	185.24	13.2	185.17	185.00	17.1	7,815	0.22%
2023/11/27	18	185.39	16.1	184.01	182.50	1.9	7,918	0.02%
2023/11/24	6	188.92	4	189.93	189.00	2	8,091	0.03%
2023/11/22	19	193.55	34	193.52	193.50	-15	8,403	-0.18%
2023/11/21	31	194.65	139.8	193.48	196.00	-108.8	8,537	-1.27%	大賣/鉅額交易
2023/11/20	47.1	189.36	197.4	191.48	192.50	-150.3	8,827	-1.70%	大賣/鉅額交易
2023/11/17	9	196.56	17	196.79	196.00	-8	9,028	-0.09%
2023/11/16	2	197.00	4	197.00	196.50	-2	9,187	-0.02%
2023/11/15	181.2	202.17	206.3	199.85	196.50	-25.1	9,333	-0.27%	大買/大賣/
2023/11/14	51	199.03	201	197.87	200.50	-150	9,497	-1.58%	大賣/鉅額交易
2023/11/13	231	198.65	510.1	198.79	197.50	-279.1	9,789	-2.85%	大買/大賣/鉅額交易
2023/11/10	641.4	194.70	1,288.1	192.66	196.00	-646.7	9,855	-6.56%	大買/大賣/鉅額交易
2023/11/09	1,040.7	184.01	160	184.06	186.50	880.7	9,924	8.87%	大買/大賣/鉅額交易
2023/11/08	181	181.94	44.1	180.48	182.00	136.9	10,050	1.36%	大買/鉅額交易
2023/11/07	64	180.18	111	179.70	180.00	-47	10,441	-0.45%	大賣/
2023/11/06	308	180.80	66	180.52	180.50	242	10,897	2.22%	大買/鉅額交易
2023/11/03	212	179.43	39	175.94	178.00	173	11,663	1.48%	大買/鉅額交易
2023/11/02	58.9	172.46	3.5	171.65	172.50	55.4	12,016	0.46%
2023/11/01	50.5	165.12	21	165.27	165.50	29.5	12,211	0.24%
2023/10/31	7	167.29	204.8	168.63	165.00	-197.8	12,402	-1.59%	大賣/鉅額交易
2023/10/30	32	173.16	27	173.61	173.00	5	12,795	0.04%
2023/10/27	44.2	175.57	30.1	174.22	173.50	14	13,090	0.11%
2023/10/26	10	172.65	39.6	171.98	171.50	-29.6	13,462	-0.22%
2023/10/25	386.2	178.81	81.1	176.92	175.50	305.1	13,775	2.21%	大買/鉅額交易
2023/10/24	532	171.10	27.3	167.54	172.00	504.7	13,797	3.66%	大買/鉅額交易
2023/10/23	92	166.23	26.3	163.45	164.50	65.7	13,988	0.47%
2023/10/20	32	164.31	38	165.24	164.00	-6	14,522	-0.04%
2023/10/19	60	169.24	62.4	170.68	169.50	-2.4	14,741	-0.02%
2023/10/18	71	169.09	357.5	169.39	169.50	-286.5	15,044	-1.90%	大賣/鉅額交易
2023/10/17	49	179.46	37.1	176.83	176.00	11.9	15,097	0.08%
2023/10/16	245	183.13	219.2	180.77	180.00	25.8	15,046	0.17%	大買/大賣/
2023/10/13	56	190.55	279.2	188.79	187.00	-223.2	14,901	-1.50%	大賣/鉅額交易
2023/10/12	44	193.08	627.9	191.93	193.50	-583.9	14,821	-3.94%	大賣/鉅額交易
2023/10/11	85	195.04	70.4	195.36	193.00	14.6	14,788	0.10%
2023/10/06	86.1	197.86	393.7	197.46	195.50	-307.6	14,828	-2.07%	大賣/鉅額交易
2023/10/05	384	200.73	274.1	203.17	199.50	109.9	14,811	0.74%	大買/大賣/鉅額交易
2023/10/04	23.3	205.72	51.8	204.58	206.50	-28.6	14,707	-0.19%
2023/10/03	171	210.64	341.8	210.17	206.50	-170.8	14,667	-1.16%	大買/大賣/鉅額交易
2023/10/02	719.3	209.97	119	205.58	211.50	600.3	14,542	4.13%	大買/大賣/鉅額交易
2023/09/28	46	193.72	238	196.15	192.50	-192	14,371	-1.34%	大賣/鉅額交易
2023/09/27	88.1	196.34	67.8	195.06	196.50	20.4	14,281	0.14%
2023/09/26	76	198.02	19	197.76	195.50	57	14,261	0.40%
2023/09/25	54	195.85	350.9	196.34	194.50	-296.9	14,249	-2.08%	大賣/鉅額交易
2023/09/22	51	190.92	97.5	191.23	192.50	-46.5	14,196	-0.33%
2023/09/21	98	195.54	319.5	195.13	192.00	-221.5	14,100	-1.57%	大賣/鉅額交易
2023/09/20	421	206.70	273.6	209.54	204.50	147.4	13,896	1.06%	大買/大賣/鉅額交易
2023/09/19	300.1	212.36	328.7	212.27	212.00	-28.5	13,775	-0.21%	大買/大賣/
2023/09/18	80	207.35	183.6	208.18	206.00	-103.6	13,614	-0.76%	大賣/鉅額交易
2023/09/15	422.4	211.68	188.8	210.25	211.50	233.6	13,522	1.73%	大買/大賣/鉅額交易
2023/09/14	523.8	202.83	199.3	202.75	204.00	324.5	13,287	2.44%	大買/大賣/鉅額交易
2023/09/13	620	201.41	152	200.41	203.00	468	13,099	3.57%	大買/大賣/鉅額交易
2023/09/12	432.7	195.22	185	194.64	194.00	247.7	12,885	1.92%	大買/大賣/鉅額交易
2023/09/11	435.1	194.23	135	196.37	195.00	300.1	12,850	2.34%	大買/大賣/鉅額交易
2023/09/08	153	198.62	161.6	198.27	198.00	-8.6	12,807	-0.07%	大買/大賣/
2023/09/07	61	197.80	71	195.82	199.50	-10	12,751	-0.08%
2023/09/06	275.4	198.43	241.6	198.17	198.00	33.7	12,690	0.27%	大買/大賣/
2023/09/05	526.3	193.52	254.8	192.69	195.00	271.5	12,461	2.18%	大買/大賣/鉅額交易
2023/09/04	363.4	186.92	418.7	186.46	186.00	-55.3	12,169	-0.45%	大買/大賣/
2023/09/01	180.7	186.44	480.3	185.12	184.00	-299.7	12,054	-2.49%	大買/大賣/鉅額交易
2023/08/31	158	186.28	100	186.06	189.00	58	11,899	0.49%	大買/
2023/08/30	85.1	186.26	306.4	189.95	185.50	-221.3	11,790	-1.88%	大賣/鉅額交易
2023/08/29	265.5	192.51	273.1	195.06	191.00	-7.6	11,629	-0.07%	大買/大賣/
2023/08/28	313.4	193.17	207.3	193.88	194.50	106.2	11,478	0.92%	大買/大賣/鉅額交易
2023/08/25	415	194.66	163.2	194.47	193.50	251.8	11,461	2.20%	大買/大賣/鉅額交易
2023/08/24	513.9	199.25	198.5	196.82	197.00	315.4	11,494	2.74%	大買/大賣/鉅額交易
2023/08/23	113	189.96	208.3	188.18	189.50	-95.3	11,374	-0.84%	大買/大賣/
2023/08/22	468.3	184.51	224	186.25	184.00	244.3	11,135	2.19%	大買/大賣/鉅額交易
2023/08/21	431.1	184.70	129	184.28	185.00	302.1	11,003	2.75%	大買/大賣/鉅額交易
2023/08/18	228	182.34	392.5	183.79	180.50	-164.5	10,855	-1.52%	大買/大賣/鉅額交易
2023/08/17	398	185.83	85.2	183.68	188.50	312.8	10,670	2.93%	大買/鉅額交易
2023/08/16	70	174.86	200.4	174.23	179.50	-130.4	10,447	-1.25%	大賣/鉅額交易
2023/08/15	285.2	177.49	66.6	176.99	176.50	218.6	10,302	2.12%	大買/鉅額交易
2023/08/14	100.2	171.11	248.5	174.55	170.00	-148.3	9,964	-1.49%	大賣/鉅額交易
2023/08/11	368	176.82	439.1	177.08	177.00	-71.1	9,747	-0.73%	大買/大賣/
2023/08/10	439	172.48	847.9	172.26	173.00	-408.9	9,317	-4.39%	大買/大賣/鉅額交易
2023/08/09	1,086.7	178.62	923.8	177.87	178.50	162.8	8,842	1.84%	大買/大賣/鉅額交易
2023/08/08	740	166.91	403.9	166.91	171.50	336.1	8,015	4.19%	大買/大賣/鉅額交易
2023/08/07	422.3	162.06	297	161.24	162.00	125.4	7,624	1.64%	大買/大賣/鉅額交易
2023/08/04	271.7	153.97	210.5	154.62	157.00	61.2	7,417	0.83%	大買/大賣/
2023/08/02	670.2	164.24	767.1	161.94	155.50	-96.9	7,179	-1.35%	大買/大賣/
2023/08/01	488	161.53	574.8	160.79	158.50	-86.8	6,713	-1.29%	大買/大賣/
2023/07/31	665.7	169.06	346.9	167.32	169.00	318.7	6,390	4.99%	大買/大賣/鉅額交易
2023/07/28	399.9	157.93	206.2	154.89	158.00	193.7	5,953	3.25%	大買/大賣/鉅額交易
2023/07/27	39.3	148.05	63.6	148.67	146.50	-24.3	5,569	-0.44%
2023/07/26	272.2	153.46	121	152.56	147.50	151.2	5,401	2.80%	大買/大賣/鉅額交易
2023/07/25	258.6	148.15	1,182.1	152.18	150.00	-923.4	5,096	-18.12%	大買/大賣/鉅額交易
2023/07/24	666.3	141.56	174.8	141.16	144.00	491.6	4,546	10.81%	大買/大賣/鉅額交易
2023/07/21	431.6	129.85	723.4	130.38	131.00	-291.8	4,295	-6.79%	大買/大賣/鉅額交易
2023/07/20	807.8	126.52	388.2	128.81	129.00	419.6	3,939	10.65%	大買/大賣/鉅額交易
2023/07/19	247	117.63	5.3	118.62	117.50	241.7	3,748	6.45%	大買/鉅額交易
2023/07/18	8	115.25	3.9	116.43	115.50	4.1	3,712	0.11%
2023/07/17	3	117.00	4.6	116.52	116.50	-1.6	3,671	-0.04%
2023/07/14	62	117.75	1.9	117.68	116.00	60.1	3,650	1.65%
2023/07/13	73	116.32	39	115.51	116.50	34	3,622	0.94%
2023/07/12	31	123.10	15.7	123.30	123.00	15.3	3,469	0.44%
2023/07/11	1	124.50	219.6	123.72	123.50	-218.6	3,419	-6.39%	大賣/鉅額交易
2023/07/10	2	125.00	14	124.71	124.50	-12	3,374	-0.36%
2023/07/07	126.2	124.46	4.4	124.50	124.00	121.8	3,340	3.65%	大買/鉅額交易
2023/07/06	115	125.05	56.8	124.97	125.00	58.2	3,306	1.76%	大買/
2023/07/05	2	125.75	6.3	125.61	125.00	-4.3	3,290	-0.13%
2023/07/04	7	124.79	2.3	124.01	125.00	4.7	3,265	0.14%
2023/07/03	21	124.48	25.8	124.83	124.00	-4.7	3,233	-0.15%
2023/06/30	2	123.00	3.1	123.13	123.50	-1.1	3,188	-0.03%
2023/06/29	7	121.57	4.2	122.09	121.50	2.8	3,144	0.09%
2023/06/28	1	121.00	0.6	121.72	121.00	0.4	3,128	0.01%
2023/06/27	3	119.83	1.5	119.79	119.50	1.5	3,118	0.05%
2023/06/26	15	119.67	9.7	119.64	119.50	5.3	3,096	0.17%
2023/06/21	8	122.75	90.4	122.28	122.50	-82.4	3,069	-2.69%
2023/06/20	10	120.20	57.7	120.53	120.00	-47.7	3,035	-1.57%
2023/06/19	76	122.43	56.1	121.94	121.00	19.9	3,006	0.66%
2023/06/16	6	122.25	160.2	121.65	122.50	-154.2	2,978	-5.18%	大賣/鉅額交易
2023/06/15	6	122.42	3.7	122.47	122.50	2.3	2,908	0.08%
2023/06/14	194.1	122.91	57.7	124.27	122.00	136.4	2,888	4.72%	大買/鉅額交易
2023/06/13	11	124.23	6	125.30	124.00	5	2,859	0.18%
2023/06/12	20	123.53	30.5	123.68	125.00	-10.5	2,812	-0.37%
2023/06/09	5	124.80	8.3	124.63	125.50	-3.3	2,773	-0.12%
2023/06/08	109.1	126.01	6.5	126.48	126.00	102.6	2,769	3.70%	大買/鉅額交易
2023/06/07	8	127.38	23.3	127.02	127.00	-15.3	2,760	-0.55%
2023/06/06	4	123.75	59.7	124.24	125.50	-55.7	2,700	-2.06%
2023/06/05	71	124.61	48.3	124.68	125.00	22.7	2,670	0.85%
2023/06/02	76	128.52	188.1	128.24	127.00	-112.1	2,629	-4.26%	大賣/鉅額交易
2023/06/01	90	127.77	545.6	127.70	129.00	-455.6	2,565	-17.76%	大賣/鉅額交易
2023/05/31	36.4	128.54	98.1	127.75	128.50	-61.7	2,475	-2.49%
2023/05/30	98.4	126.60	112.2	126.25	127.00	-13.7	2,352	-0.58%	大賣/
2023/05/29	536.2	124.62	87	120.99	125.50	449.1	2,141	20.97%	大買/鉅額交易
2023/05/26	7.1	118.28	83.7	118.39	117.00	-76.7	1,928	-3.98%
2023/05/25	71	121.56	42.9	121.54	120.50	28.1	1,847	1.52%
2023/05/24	250	123.33	40.5	123.51	122.50	209.5	1,777	11.79%	大買/鉅額交易
2023/05/23	189.8	125.15	79.7	124.53	125.00	110.1	1,734	6.34%	大買/鉅額交易
2023/05/22	152.8	127.92	168.1	126.20	125.50	-15.4	1,632	-0.94%	大買/大賣/
2023/05/19	92.4	121.37	516.3	121.29	122.00	-423.9	1,458	-29.06%	大賣/鉅額交易
2023/05/18	1.1	112.50	0	0.00	113.50	1.1	1,359	0.08%
2023/05/17	2.5	112.19	2	112.50	113.00	0.5	1,354	0.03%
2023/05/16	0.6	110.00	4.1	110.12	110.50	-3.5	1,343	-0.26%
2023/05/15	22	108.43	1.5	108.89	108.50	20.5	1,330	1.54%
2023/05/12	13	108.46	0	108.00	108.50	13	1,328	0.98%
2023/05/11	108	107.89	6.1	107.04	107.00	101.9	1,324	7.70%	大買/鉅額交易
2023/05/10	111	109.58	26.8	110.73	109.50	84.2	1,296	6.49%	大買/
2023/05/09	11	116.95	6	117.08	117.00	5	1,246	0.40%
2023/05/08	0.7	116.36	0	0.00	117.50	0.7	1,261	0.05%
2023/05/03	0	0.00	0.1	116.50	116.00	-0.1	1,338	-0.01%
2023/05/02	0.1	115.50	0	0.00	117.00	0.1	1,389	0.01%
2023/04/28	1.1	114.94	2	115.50	115.00	-0.9	1,419	-0.06%
2023/04/27	70	114.50	50	112.77	114.50	20	1,423	1.41%
2023/04/26	400	113.26	369	113.00	113.50	31	1,372	2.26%	大買/大賣/
2023/04/25	111	116.76	226	115.41	113.50	-115	1,323	-8.69%	大買/大賣/鉅額交易
2023/04/24	46	114.50	203.2	114.76	114.50	-157.2	1,294	-12.14%	大賣/鉅額交易
2023/04/21	34.6	116.55	11	116.68	116.50	23.6	1,261	1.87%
2023/04/20	0	0.00	4	115.75	115.00	-4	1,240	-0.32%
2023/04/19	33.4	117.93	23	117.09	118.00	10.4	1,243	0.84%
2023/04/18	0	0.00	11	115.64	116.00	-11	1,241	-0.89%
2023/04/17	6.6	116.30	6	116.83	116.00	0.6	1,255	0.05%
2023/04/14	0.1	114.51	0	0.00	116.00	0.1	1,246	0.01%
2023/04/13	6.2	114.01	31	114.42	115.00	-24.8	1,237	-2.01%
2023/04/12	1.2	113.11	5	114.80	113.50	-3.8	1,255	-0.30%
2023/04/11	1.6	113.72	1	113.50	114.50	0.6	1,250	0.05%
2023/04/10	0	0.00	203	112.65	113.00	-203	1,245	-16.29%	大賣/鉅額交易
2023/04/07	0.2	112.50	0	0.00	112.50	0.2	1,243	0.02%
2023/04/06	1.3	112.88	1.5	112.69	113.00	-0.2	1,248	-0.01%
2023/03/31	0	0.00	219	112.00	112.00	-219	1,255	-17.45%	大賣/鉅額交易
2023/03/30	2.1	112.23	0	0.00	112.50	2.1	1,284	0.16%
2023/03/29	3	112.83	0	0.00	112.50	3	1,338	0.23%
2023/03/28	31.6	111.62	1	111.50	111.50	30.6	1,401	2.18%
2023/03/27	200.2	112.76	0.5	112.50	113.00	199.8	1,438	13.89%	大買/鉅額交易
2023/03/24	260	111.35	51	110.41	112.00	209	1,475	14.16%	大買/鉅額交易
2023/03/23	0	0.00	0.1	109.50	109.50	-0.1	1,448	-0.01%
2023/03/22	0.1	108.00	1.2	108.92	109.00	-1.1	1,449	-0.08%
2023/03/21	4.9	106.51	202	107.10	108.00	-197.1	1,444	-13.65%	大賣/鉅額交易
2023/03/20	2.1	106.99	201	106.57	106.00	-198.9	1,436	-13.85%	大賣/鉅額交易
2023/03/17	0.7	106.36	32.2	108.11	108.50	-31.5	1,425	-2.21%
2023/03/16	15.3	105.12	1.2	106.47	105.00	14.1	1,405	1.00%
2023/03/15	0.2	108.00	6.3	108.76	109.50	-6.1	1,389	-0.44%
2023/03/14	0.2	107.50	150	107.55	108.50	-149.8	1,395	-10.74%	大賣/鉅額交易
2023/03/13	2	108.00	6.6	107.36	108.00	-4.6	1,395	-0.33%
2023/03/10	174	107.88	25	108.13	108.00	149	1,381	10.79%	大買/鉅額交易
2023/03/09	0.3	109.84	11.3	111.00	111.00	-11	1,362	-0.81%
2023/03/08	0.7	108.41	0	0.00	109.00	0.7	1,352	0.05%
2023/03/07	300.2	107.78	0	0.00	108.00	300.2	1,343	22.34%	大買/鉅額交易
2023/03/06	21	106.50	5.8	106.57	106.50	15.2	1,328	1.14%
2023/03/03	0.1	106.00	25	105.50	106.00	-24.9	1,326	-1.88%
2023/03/02	1	105.50	50	104.60	105.50	-49	1,318	-3.72%
2023/03/01	8	103.50	2.9	104.19	103.50	5.1	1,308	0.39%
2023/02/24	12	105.08	0	0.00	105.00	12	1,308	0.92%
2023/02/23	76	102.92	1.3	102.22	103.00	74.7	1,287	5.80%
2023/02/22	0	0.00	2.3	101.62	102.50	-2.3	1,297	-0.17%
2023/02/21	110	102.98	3	103.00	103.00	107	1,310	8.17%	大買/鉅額交易
2023/02/20	0	0.00	0	103.00	102.50	0	1,317	0.00%
2023/02/17	1	102.50	0.1	103.00	102.00	0.9	1,333	0.06%
2023/02/15	0	0.00	4.2	101.41	102.00	-4.2	1,358	-0.31%
2023/02/14	2.1	101.51	1.2	102.08	101.00	0.9	1,356	0.07%
2023/02/13	3	101.00	1	102.00	102.00	2	1,363	0.15%
2023/02/10	1	101.00	4.6	101.09	101.00	-3.6	1,383	-0.26%
2023/02/09	2	102.00	2.3	102.57	102.00	-0.3	1,379	-0.02%
2023/02/08	51	103.53	0.8	103.50	102.50	50.2	1,393	3.60%
2023/02/07	2	102.00	1.2	103.00	103.00	0.8	1,391	0.06%
2023/02/06	1	102.00	0	102.50	102.50	1	1,399	0.07%
2023/02/03	10	102.80	78.5	102.98	103.00	-68.5	1,390	-4.92%
2023/02/02	7.1	102.43	19.4	102.21	103.50	-12.3	1,364	-0.90%
2023/02/01	1.1	100.52	0.8	101.12	101.00	0.3	1,341	0.02%
2023/01/31	50	99.66	35.8	100.53	99.00	14.2	1,371	1.03%
2023/01/30	10	99.08	0	0.00	99.00	10	1,373	0.73%
2023/01/17	30.1	99.05	0	0.00	98.30	30.1	1,369	2.20%
2023/01/16	0.1	99.00	0.4	99.00	98.70	-0.3	1,379	-0.02%
2023/01/13	0.1	98.40	0.2	99.40	98.10	-0.1	1,392	0.00%
2023/01/12	5	98.00	0	0.00	98.00	5	1,418	0.35%
2023/01/11	54.1	100.03	1.1	101.68	100.00	53	1,428	3.71%
2023/01/10	1.2	98.94	0	0.00	100.50	1.2	1,448	0.08%
2023/01/09	0.3	99.21	1.1	99.57	99.60	-0.7	1,460	-0.05%
2023/01/06	0.2	96.80	0	97.59	97.20	0.2	1,468	0.01%
2023/01/05	410.2	98.13	0	0.00	98.30	410.2	1,469	27.92%	大買/鉅額交易
2023/01/04	0	0.00	0.1	94.89	95.00	-0.1	1,462	-0.01%
2023/01/03	3	94.00	0	0.00	94.90	3	1,469	0.20%
2022/12/30	20	94.47	0	0.00	94.00	20	1,471	1.36%
2022/12/29	2	95.80	2	95.00	95.80	0	1,447	0.00%
2022/12/28	1	95.70	1	95.10	95.30	0	1,457	0.00%
2022/12/26	3	96.00	2	96.00	95.70	1	1,455	0.07%
2022/12/23	10	93.91	2	95.65	96.00	8	1,483	0.54%
2022/12/22	0	0.00	5	94.32	94.50	-5	1,501	-0.33%
2022/12/21	2	91.40	0	0.00	91.80	2	1,473	0.14%
2022/12/19	0	0.00	11.2	98.51	97.90	-11.2	1,363	-0.82%
2022/12/16	0	0.00	1,781	98.56	99.30	-1,781	1,324	-134.48%	大賣/鉅額交易
2022/12/15	0	0.00	1	98.40	98.70	-1	1,304	-0.08%
2022/12/14	0	0.00	8	98.40	98.40	-8	1,343	-0.60%
2022/12/13	3	98.00	0	0.00	97.00	3	1,375	0.22%
2022/12/09	0	0.00	1	97.00	97.00	-1	1,452	-0.07%
2022/12/08	0	0.00	6	96.90	97.00	-6	1,462	-0.41%
2022/12/07	150	96.53	4	96.65	96.70	146	1,465	9.97%	大買/鉅額交易
2022/12/05	0	0.00	4	98.00	98.40	-4	1,435	-0.28%
2022/12/01	0	0.00	4	98.25	98.50	-4	1,424	-0.28%
2022/11/30	13	97.12	42	97.31	97.00	-29	1,424	-2.04%
2022/11/29	50	97.02	37	96.75	97.50	13	1,440	0.90%
2022/11/28	1	96.50	0	0.00	96.50	1	1,432	0.07%
2022/11/25	1	96.60	0	0.00	96.00	1	1,434	0.07%
2022/11/23	2	94.90	6	94.70	94.50	-4	1,430	-0.28%
2022/11/22	3	94.03	0	0.00	94.30	3	1,439	0.21%
2022/11/18	4	96.50	1	96.80	96.80	3	1,426	0.21%
2022/11/17	23	94.98	1	94.30	96.70	22	1,410	1.56%
2022/11/16	4	94.45	2	94.40	94.60	2	1,399	0.14%
2022/11/14	1	95.09	1	95.30	95.20	0	1,369	0.00%
2022/11/11	1	94.50	2	95.30	94.50	-1	1,352	-0.07%
2022/11/08	1	94.50	0	0.00	93.50	1	1,336	0.07%
2022/11/07	0	0.00	57	91.96	92.10	-57	1,318	-4.32%
2022/11/04	6	90.80	0	0.00	90.80	6	1,322	0.45%
2022/11/03	4	91.80	115	91.33	91.80	-111	1,319	-8.41%	大賣/鉅額交易
2022/11/02	0	0.00	2	91.00	92.40	-2	1,311	-0.15%
2022/11/01	3	89.20	1	89.40	89.40	2	1,296	0.15%
2022/10/31	0	0.00	1	89.20	89.20	-1	1,298	-0.08%
2022/10/28	150	86.31	0	0.00	86.50	150	1,297	11.57%	大買/鉅額交易
2022/10/27	2	85.50	1	85.90	85.90	1	1,285	0.08%
2022/10/26	1	85.20	0	0.00	84.00	1	1,248	0.08%
2022/10/25	4	88.25	6	88.08	87.10	-2	1,200	-0.17%
2022/10/21	1	90.20	2	89.40	88.60	-1	1,175	-0.09%
2022/10/20	2	90.50	19	90.97	91.00	-17	1,161	-1.46%
2022/10/19	7	91.49	4	91.38	91.20	3	1,133	0.26%
2022/10/18	0	0.00	4	91.60	90.30	-4	1,103	-0.36%
2022/10/17	0	0.00	28	88.71	90.10	-28	1,082	-2.59%
2022/10/14	19	89.65	0	0.00	89.60	19	1,073	1.77%
2022/10/13	1	91.00	0	0.00	90.30	1	1,079	0.09%
2022/10/12	2	91.10	1	91.10	91.00	1	1,092	0.09%
2022/10/11	0	0.00	5	91.00	90.90	-5	1,098	-0.46%
2022/10/05	2	94.10	1	94.00	94.00	1	1,208	0.08%
2022/10/04	0	0.00	1	94.50	94.30	-1	1,215	-0.08%
2022/10/03	1	92.80	0	0.00	92.10	1	1,213	0.08%
2022/09/30	2	92.60	74	91.88	93.40	-72	1,221	-5.89%
2022/09/29	4	91.95	35	91.99	91.80	-31	1,206	-2.57%
2022/09/28	3	93.33	2	93.10	93.00	1	1,202	0.08%
2022/09/27	8	95.68	0	0.00	95.70	8	1,193	0.67%
2022/09/26	11	96.35	5	96.90	96.30	6	1,197	0.50%
2022/09/23	2	98.10	2	97.20	97.70	0	1,211	0.00%
2022/09/22	18	97.42	0	0.00	97.70	18	1,223	1.47%
2022/09/21	30	98.78	0	0.00	98.00	30	1,199	2.50%
2022/09/20	12	98.83	11	99.60	99.60	1	1,164	0.09%
2022/09/19	4	97.80	2	97.80	97.80	2	1,128	0.18%
2022/09/16	1	97.80	7	98.43	100.50	-6	1,107	-0.54%
2022/09/15	2	98.50	4	98.35	98.50	-2	1,072	-0.19%
2022/09/14	6	97.37	0	0.00	98.00	6	1,078	0.56%
2022/09/13	0	0.00	1	99.00	99.00	-1	1,075	-0.09%
2022/09/12	10	98.85	0	0.00	99.00	10	1,088	0.92%
2022/09/08	2	98.90	1	99.50	99.00	1	1,109	0.09%
2022/09/07	2	98.30	9	97.80	97.80	-7	1,115	-0.63%
2022/09/06	2	96.60	2	96.00	97.70	0	1,117	0.00%
2022/09/05	56	96.92	20	97.20	96.90	36	1,113	3.23%
2022/09/01	5	99.90	10	99.80	99.90	-5	1,103	-0.45%
2022/08/31	5	100.50	0	0.00	100.50	5	1,101	0.45%
2022/08/29	10	99.90	6	99.87	99.70	4	1,112	0.36%
2022/08/26	0	0.00	4	102.50	102.00	-4	1,116	-0.36%
2022/08/24	0	0.00	4	102.50	102.50	-4	1,137	-0.35%
2022/08/23	13	102.08	0	0.00	102.00	13	1,150	1.13%
2022/08/22	10	102.00	0	0.00	102.00	10	1,151	0.87%
2022/08/17	2	101.50	0	0.00	102.00	2	1,169	0.17%
2022/08/16	3	101.67	0	0.00	101.50	3	1,172	0.26%
2022/08/15	3	103.00	0	0.00	103.50	3	1,171	0.26%
2022/08/12	3	103.00	1	103.00	103.00	2	1,170	0.17%
2022/08/11	6	103.00	0	0.00	103.00	6	1,181	0.51%
2022/08/10	3	103.17	1	104.00	102.50	2	1,184	0.17%
2022/08/09	2	102.00	0	0.00	101.50	2	1,177	0.17%
2022/08/08	26	100.54	0	0.00	101.00	26	1,182	2.20%
2022/08/05	22	100.59	0	0.00	101.00	22	1,187	1.85%
2022/08/04	6	99.27	21	99.38	99.80	-15	1,190	-1.26%
2022/08/03	7	100.79	32	101.50	101.50	-25	1,195	-2.09%
2022/08/01	138	101.76	2	101.50	102.00	136	1,188	11.45%	大買/鉅額交易
2022/07/29	130	102.47	3	101.50	102.50	127	1,193	10.65%	大買/鉅額交易
2022/07/28	0	0.00	20	101.00	101.00	-20	1,177	-1.70%
2022/07/26	0	0.00	10	99.56	99.00	-10	1,172	-0.85%
2022/07/25	1	100.50	0	0.00	100.50	1	1,176	0.08%
2022/07/22	0	0.00	3	102.17	101.00	-3	1,179	-0.25%
2022/07/21	0	0.00	4	99.80	101.00	-4	1,165	-0.34%
2022/07/20	17	98.24	0	0.00	98.10	17	1,170	1.45%
2022/07/19	12	96.00	33	97.10	97.10	-21	1,174	-1.79%
2022/07/18	0	0.00	1	96.50	96.30	-1	1,170	-0.09%
2022/07/15	1	96.40	2	97.00	96.30	-1	1,164	-0.09%
2022/07/14	73	96.73	10	95.80	96.30	63	1,176	5.36%
2022/07/13	0.3	109.50	70	108.14	107.00	-69.7	1,099	-6.34%
2022/07/12	240	106.54	34	106.65	106.00	206	1,068	19.29%	大買/鉅額交易
2022/07/11	2	104.50	0	0.00	104.50	2	1,051	0.19%
2022/07/08	57	103.90	10	104.55	105.00	47	1,047	4.48%
2022/07/07	12	100.89	1	102.00	101.00	11	1,040	1.06%
2022/07/06	6	100.58	2	103.50	100.00	4	1,023	0.39%
2022/07/05	1	107.50	0	0.00	105.50	1	1,001	0.10%
2022/07/04	28	105.68	0	0.00	105.50	28	997	2.81%
2022/07/01	6	104.50	17	105.24	104.50	-11	997	-1.10%
2022/06/30	0	0.00	2	109.50	111.50	-2	976	-0.20%
2022/06/29	2	112.00	0	0.00	111.50	2	956	0.21%
2022/06/27	4	117.50	4	117.25	117.00	0	926	0.00%
2022/06/24	100	117.61	0	0.00	117.50	100	922	10.83%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/20	1	118.50	0	0.00	115.50	1	892	0.11%
2022/06/17	1	118.00	155	118.83	119.00	-154	888	-17.33%	大賣/鉅額交易
2022/06/16	52	119.60	0	0.00	118.00	52	883	5.88%
2022/06/15	78	119.80	5	119.60	120.00	73	890	8.20%
2022/06/10	46	117.89	2	118.50	118.50	44	887	4.96%
2022/06/09	0	0.00	2	117.50	117.50	-2	879	-0.23%
2022/06/08	0	0.00	4	116.25	117.00	-4	879	-0.45%
2022/06/07	24	114.50	4	115.00	115.50	20	875	2.28%
2022/06/06	55	114.77	5	114.60	114.50	50	876	5.71%
2022/06/02	0	0.00	4	115.50	116.00	-4	882	-0.45%
2022/06/01	225	116.32	4	116.00	115.00	221	894	24.70%	大買/鉅額交易
2022/05/31	0	0.00	63.6	116.65	116.50	-63.6	880	-7.22%
2022/05/30	1	117.50	0	0.00	117.00	1	879	0.11%
2022/05/24	0	0.00	30	116.00	116.00	-30	892	-3.36%
2022/05/23	0	0.00	33	116.47	117.00	-33	884	-3.73%
2022/05/19	8	116.00	0	0.00	116.00	8	884	0.90%
2022/05/18	2	116.50	75	115.65	116.00	-73	877	-8.32%
2022/05/17	2	117.00	0	0.00	116.50	2	889	0.22%
2022/05/13	0	0.00	2	118.00	117.50	-2	888	-0.23%
2022/05/12	0	0.00	38	116.61	117.00	-38	888	-4.28%
2022/05/11	1	120.00	3	119.83	119.00	-2	889	-0.22%
2022/05/10	0	0.00	3	122.17	123.00	-3	878	-0.34%
2022/05/09	0	0.00	29	123.43	122.00	-29	904	-3.21%
2022/05/04	2	126.25	0	0.00	125.50	2	927	0.22%
2022/05/03	0	0.00	1	126.50	126.50	-1	937	-0.11%
2022/04/28	12	124.00	2	123.50	124.00	10	955	1.05%
2022/04/27	0	0.00	2	125.00	125.00	-2	960	-0.21%
2022/04/26	0	0.00	37	126.00	128.00	-37	965	-3.83%
2022/04/25	0	0.00	40	125.13	126.00	-40	957	-4.18%
2022/04/22	37	130.00	4	129.50	130.00	33	943	3.50%
2022/04/21	2	129.50	35	131.39	131.50	-33	932	-3.54%
2022/04/20	8	130.75	8	129.50	128.50	0	942	0.00%
2022/04/15	6	126.50	0.2	126.00	126.00	5.8	919	0.63%
2022/04/14	2	126.50	0	0.00	126.00	2	915	0.22%
2022/04/13	0	0.00	119.2	124.67	125.50	-119.2	910	-13.10%	大賣/鉅額交易
2022/04/12	0	0.00	48	125.72	125.50	-48	910	-5.27%
2022/04/11	33	126.00	0	0.00	126.00	33	912	3.62%
2022/04/08	0	0.00	0.4	128.50	128.50	-0.4	903	-0.04%
2022/04/01	0	0.00	75	131.69	131.50	-75	878	-8.53%
2022/03/31	0	0.00	12	134.00	134.00	-12	877	-1.37%
2022/03/28	4	133.50	6	133.25	133.50	-2	897	-0.22%
2022/03/25	1	133.50	3	132.83	133.50	-2	902	-0.22%
2022/03/23	10	133.40	43	133.62	134.50	-33	931	-3.54%
2022/03/22	5	132.50	0	0.00	134.50	5	933	0.54%
2022/03/21	5	132.50	0	0.00	133.50	5	929	0.54%
2022/03/18	5.2	130.52	0	0.00	130.50	5.2	916	0.57%
2022/03/17	2.3	130.44	2	130.50	130.00	0.3	900	0.03%
2022/03/16	6.3	129.04	75	128.82	129.00	-68.8	896	-7.66%
2022/03/15	0	0.00	2	128.00	129.00	-2	902	-0.22%
2022/03/14	0	0.00	1	128.00	128.50	-1	913	-0.11%
2022/03/11	1	128.50	100	128.38	128.00	-99	935	-10.58%
2022/03/10	6	129.33	80	128.78	129.00	-74	934	-7.92%
2022/03/09	2	127.00	2	127.50	127.00	0	929	0.00%
2022/03/08	0	0.00	6	126.25	127.00	-6	930	-0.64%
2022/03/07	0	0.00	27	127.13	127.50	-27	916	-2.95%
2022/03/04	11	129.68	0	0.00	129.00	11	923	1.19%
2022/03/03	5	129.50	0	0.00	130.00	5	928	0.54%
2022/03/02	6	129.33	4	128.25	130.00	2	937	0.21%
2022/03/01	6	129.00	1	129.00	128.50	5	924	0.54%
2022/02/25	0	0.00	4	127.50	127.50	-4	946	-0.42%
2022/02/22	44	128.25	2	128.50	128.00	42	967	4.34%
2022/02/21	1	129.50	0	0.00	129.00	1	974	0.10%
2022/02/18	4	130.00	6	129.50	130.50	-2	992	-0.20%
2022/02/17	16	130.50	2	130.00	130.50	14	993	1.41%
2022/02/16	11	128.09	12	127.54	129.00	-1	978	-0.10%
2022/02/15	5	127.00	0	0.00	127.00	5	978	0.51%
2022/02/14	5	126.50	4	126.00	126.50	1	975	0.10%
2022/02/11	72	126.93	2	127.25	127.00	70	981	7.13%
2022/02/10	5	126.30	0	0.00	127.00	5	993	0.50%
2022/02/09	0	0.00	10	126.00	127.00	-10	995	-1.00%
2022/02/08	7	127.00	0	0.00	127.00	7	971	0.72%
2022/02/07	0	0.00	1	126.00	128.00	-1	961	-0.10%
2022/01/26	0	0.00	2	128.00	128.00	-2	946	-0.21%
2022/01/25	30	127.83	0	0.00	128.00	30	942	3.18%
2022/01/21	1	128.50	0	0.00	127.50	1	923	0.11%
2022/01/20	0	0.00	1	128.00	128.00	-1	910	-0.11%
2022/01/19	4	127.00	8	127.50	127.50	-4	906	-0.44%
2022/01/18	7	128.71	24	127.44	128.00	-17	899	-1.89%
2022/01/17	18	126.00	52	126.13	126.00	-34	885	-3.84%
2022/01/14	4	125.50	2	124.50	124.50	2	894	0.22%
2022/01/13	2	125.00	1	126.00	124.50	1	928	0.11%
2022/01/11	4	123.63	0	0.00	123.50	4	923	0.43%
2022/01/10	11	123.18	0	0.00	124.00	11	925	1.19%
2022/01/06	1	123.50	1	122.50	122.50	0	930	0.00%
2022/01/04	0	0.00	1	123.50	123.50	-1	944	-0.11%
2021/12/29	0	0.00	33	123.23	123.50	-33	954	-3.46%
2021/12/27	0	0.00	1	124.00	124.00	-1	985	-0.10%
2021/12/23	0	0.00	2	122.00	123.00	-2	1,008	-0.20%
2021/12/22	0	0.00	4	121.50	121.50	-4	1,016	-0.39%
2021/12/21	1	121.00	1	121.50	121.00	0	1,010	0.00%
2021/12/20	0	0.00	3	120.67	121.00	-3	1,000	-0.30%
2021/12/17	1	124.50	0	0.00	123.50	1	988	0.10%
2021/12/16	7	123.21	4	125.00	125.00	3	970	0.31%
2021/12/15	0	0.00	13	121.88	122.00	-13	976	-1.33%
2021/12/14	6	122.42	5	122.90	122.50	1	987	0.10%
2021/12/10	4	123.50	0	0.00	124.50	4	990	0.40%
2021/12/09	0	0.00	12	122.17	123.00	-12	992	-1.21%
2021/12/08	0	0.00	4	122.00	122.00	-4	978	-0.41%
2021/12/03	10	121.25	4	121.25	121.00	6	931	0.64%
2021/12/02	0	0.00	4	121.50	121.00	-4	930	-0.43%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	2	120.50	121.50	-2	902	-0.22%
2021/11/26	0	0.00	9	122.17	121.00	-9	895	-1.01%
2021/11/23	0	0.00	4	121.50	122.00	-4	856	-0.47%
2021/11/22	2	121.50	0	0.00	122.50	2	855	0.23%
2021/11/19	5	120.50	20	120.50	121.50	-15	846	-1.77%
2021/11/18	14	119.93	4	120.25	120.00	10	842	1.19%
2021/11/17	8	120.13	3	119.83	120.50	5	839	0.60%
2021/11/16	0	0.00	2	117.00	118.00	-2	840	-0.24%
2021/11/15	6	117.33	2	118.00	118.00	4	852	0.47%
2021/11/12	0	0.00	10	116.50	116.00	-10	870	-1.15%
2021/11/11	0	0.00	7	113.50	114.50	-7	899	-0.78%
2021/11/10	3	114.50	2	114.50	114.00	1	911	0.11%
2021/11/09	79	117.17	5	116.00	116.00	74	923	8.01%
2021/11/08	2	116.50	13	118.77	119.00	-11	919	-1.20%
2021/11/04	4	116.75	0	0.00	117.00	4	1,005	0.40%
2021/11/02	5	117.70	0	0.00	115.50	5	1,015	0.49%
2021/11/01	4	117.00	0	0.00	117.00	4	1,034	0.39%
2021/10/29	0	0.00	2	117.50	117.50	-2	1,056	-0.19%
2021/10/27	7	118.00	0	0.00	117.50	7	1,098	0.64%
2021/10/26	3	118.50	0	0.00	119.00	3	1,172	0.26%
2021/10/25	2	117.50	0	0.00	117.00	2	1,198	0.17%
2021/10/22	0	0.00	2	118.00	118.00	-2	1,211	-0.17%
2021/10/21	1	114.50	0	0.00	113.50	1	1,203	0.08%
2021/10/20	5	113.70	254	113.91	113.50	-249	1,188	-20.95%	大賣/鉅額交易
2021/10/19	0	0.00	2	113.50	113.50	-2	1,188	-0.17%
2021/10/18	4	112.00	0	0.00	111.50	4	1,193	0.34%
2021/10/15	3	113.67	0	0.00	113.50	3	1,213	0.25%
2021/10/14	2	111.00	1	112.00	111.50	1	1,234	0.08%
2021/10/13	0	0.00	50	110.20	110.50	-50	1,267	-3.95%
2021/10/12	0	0.00	1.3	111.25	111.00	-1.3	1,293	-0.10%
2021/10/08	4	112.75	0	0.00	112.50	4	1,308	0.31%
2021/10/07	3.3	113.10	0	0.00	113.00	3.3	1,338	0.25%
2021/10/06	0	0.00	2	111.00	111.50	-2	1,454	-0.14%
2021/10/05	1	111.00	211	111.07	110.50	-210	1,516	-13.85%	大賣/鉅額交易
2021/10/04	0	0.00	2	114.50	113.50	-2	1,544	-0.13%
2021/10/01	0	0.00	2	113.00	113.00	-2	1,555	-0.13%
2021/09/29	2	112.01	2	112.00	111.00	0	1,575	0.00%
2021/09/28	0	0.00	4	115.00	115.00	-4	1,576	-0.25%
2021/09/27	0	0.00	4	116.50	117.00	-4	1,603	-0.25%
2021/09/24	10	118.20	11	117.45	117.50	-1	1,620	-0.06%
2021/09/23	0	0.00	5	117.00	117.00	-5	1,628	-0.31%
2021/09/22	2	115.00	17	115.50	115.50	-15	1,639	-0.91%
2021/09/17	6	115.00	0	0.00	115.00	6	1,636	0.37%
2021/09/16	2	114.50	0	0.00	114.50	2	1,649	0.12%
2021/09/15	0	0.00	2	115.00	115.50	-2	1,677	-0.12%
2021/09/14	0	0.00	2	116.00	116.00	-2	1,708	-0.12%
2021/09/13	50	116.66	16	116.50	116.50	34	1,721	1.97%
2021/09/08	0	0.00	3	116.00	115.50	-3	1,809	-0.17%
2021/09/06	0	0.00	4	117.00	117.00	-4	1,843	-0.22%
2021/09/01	10	116.00	1	116.50	116.50	9	1,878	0.48%
2021/08/31	0.1	115.50	0	0.00	114.50	0.1	1,892	0.00%
2021/08/27	0	114.00	1	114.00	114.00	-1	1,899	-0.05%
2021/08/26	2	114.00	2	114.50	114.50	0	1,928	0.00%
2021/08/25	33	115.50	10	115.00	115.50	23	1,929	1.19%
2021/08/24	0	0.00	1	113.50	113.00	-1	1,928	-0.05%
2021/08/23	1	113.50	0	0.00	113.50	1	1,924	0.05%
2021/08/20	60	112.13	5	111.30	112.00	55	1,925	2.86%
2021/08/19	54	110.89	0	0.00	110.00	54	1,922	2.81%
2021/08/18	54	109.53	1	110.50	112.00	53	1,939	2.73%
2021/08/17	0	0.00	201	110.00	109.50	-201	1,920	-10.47%	大賣/鉅額交易
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	15	111.90	2	112.50	111.00	13	1,891	0.69%
2021/08/12	4	116.00	0	0.00	114.50	4	1,902	0.21%
2021/08/11	177	117.70	0	0.00	116.00	177	1,908	9.27%	大買/鉅額交易
2021/08/10	3	117.50	2	118.00	116.00	1	1,938	0.05%
2021/08/09	2	121.00	0.1	121.50	121.50	1.9	1,907	0.10%
2021/08/05	0	0.00	180	121.81	123.00	-180	1,998	-9.01%	大賣/鉅額交易
2021/08/04	265	121.49	0	0.00	121.00	265	2,026	13.07%	大買/鉅額交易
2021/08/03	0.1	122.50	0	0.00	121.50	0.1	2,051	0.00%
2021/08/02	0	0.00	180	120.70	121.50	-180	2,070	-8.69%	大賣/鉅額交易
2021/07/30	1	120.00	150	120.69	120.00	-149	2,081	-7.16%	大賣/鉅額交易
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/22	1	120.50	0.1	121.00	120.50	1	2,006	0.05%
2021/07/21	3.1	119.51	15	119.03	119.50	-12	2,008	-0.60%
2021/07/20	0	0.00	2	121.00	120.00	-2	1,985	-0.10%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	150	124.15	8	123.50	123.50	142	1,961	7.24%	大買/鉅額交易
2021/07/15	4	124.50	2	124.50	124.50	2	1,938	0.10%
2021/07/14	102	124.95	1	125.00	124.50	101	1,939	5.21%	大買/鉅額交易
2021/07/13	280	123.23	4	124.50	124.50	276	1,924	14.34%	大買/鉅額交易
2021/07/12	3	137.50	223	137.84	137.50	-220	1,816	-12.11%	大賣/鉅額交易
2021/07/09	0	0.00	2	137.00	137.00	-2	1,767	-0.11%
2021/07/08	0	0.00	25.1	138.10	138.50	-25.1	1,760	-1.43%
2021/07/07	0	0.00	110	138.11	138.00	-110	1,758	-6.25%	大賣/鉅額交易
2021/07/06	100	137.00	3	137.00	138.00	97	1,757	5.52%
2021/07/05	0	0.00	1	136.50	136.50	-1	1,753	-0.06%
2021/07/02	542	134.80	2	135.50	135.50	540	1,761	30.65%	大買/鉅額交易
2021/07/01	5	134.60	0	0.00	133.50	5	1,742	0.29%
2021/06/30	2	135.00	77	134.97	135.00	-75	1,747	-4.29%
2021/06/29	0	0.00	2	135.00	134.00	-2	1,748	-0.11%
2021/06/28	0	134.50	21	134.43	134.00	-21	1,752	-1.20%
2021/06/25	4	134.50	2	134.50	133.00	2	1,770	0.11%
2021/06/24	0	132.75	335	132.50	132.50	-335	1,761	-19.02%	大賣/鉅額交易
2021/06/22	0	129.00	817.1	128.54	128.00	-817.1	1,723	-47.41%	大賣/鉅額交易
2021/06/21	0.1	130.42	501	129.00	129.00	-500.9	1,714	-29.21%	大賣/鉅額交易
2021/06/18	30	128.50	23	128.96	131.00	7	1,724	0.41%
2021/06/17	3	128.00	0	0.00	128.00	3	1,715	0.18%
2021/06/16	12	128.17	0	0.00	128.50	12	1,749	0.69%
2021/06/15	10	128.50	1	129.50	128.50	9	1,793	0.50%
2021/06/11	4	128.00	0	0.00	128.00	4	1,831	0.22%
2021/06/10	4	128.38	400	127.30	127.50	-396	1,848	-21.42%	大賣/鉅額交易
2021/06/08	1	127.50	1	127.50	127.00	0	1,868	0.00%
2021/06/07	2	127.25	6	127.00	127.00	-4	1,921	-0.21%
2021/06/04	10	128.00	0	0.00	128.50	10	1,957	0.51%
2021/06/03	0	0.00	5	128.70	128.50	-5	2,023	-0.25%
2021/06/02	28	130.00	0.3	129.50	130.00	27.8	2,053	1.35%
2021/06/01	0	0.00	4	129.63	130.00	-4	2,165	-0.18%
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/28	3	126.33	1	126.50	126.50	2	2,336	0.09%
2021/05/26	2	124.50	2	125.00	124.50	0	2,641	0.00%
2021/05/25	4	128.88	0	0.00	128.50	4	2,621	0.15%
2021/05/24	3	126.51	3	128.50	128.50	0	2,623	0.00%
2021/05/21	2	127.00	4	127.00	127.00	-2	2,637	-0.08%
2021/05/20	4	128.00	6	127.00	126.50	-2	2,650	-0.08%
2021/05/19	17	126.29	206	126.31	126.00	-189	2,620	-7.21%	大賣/鉅額交易
2021/05/18	5	126.50	4	127.13	127.50	1	2,620	0.04%
2021/05/17	0	120.50	5	120.50	127.00	-5	2,610	-0.19%
2021/05/14	0.1	125.62	1	125.00	125.00	-0.9	2,579	-0.03%
2021/05/13	0	124.50	1	124.00	123.00	-1	2,592	-0.04%
2021/05/12	1	123.96	2	123.50	121.50	-1	2,561	-0.04%
2021/05/11	3	124.83	3	125.00	122.50	0	2,532	0.00%
2021/05/10	2	130.50	11	130.91	130.00	-9	2,501	-0.36%
2021/05/07	4	134.75	6	134.25	134.00	-2	2,501	-0.08%
2021/05/06	50	134.00	3	134.50	133.50	47	2,524	1.86%
2021/05/05	1	134.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	31	135.48	3	135.33	135.50	28	2,601	1.08%
2021/05/03	0	0.00	2	137.50	136.50	-2	2,613	-0.08%
2021/04/29	0	0.00	2	139.50	139.00	-2	2,626	-0.08%
2021/04/28	0	0.00	2.2	139.41	138.50	-2.2	2,651	-0.08%
2021/04/27	6	140.17	0	0.00	138.50	6	2,670	0.22%
2021/04/23	2	139.00	0	0.00	140.50	2	2,750	0.07%
2021/04/22	43	138.67	0	0.00	138.00	43	2,785	1.54%
2021/04/21	0	0.00	8	139.00	139.50	-8	2,804	-0.29%
2021/04/20	99.2	140.97	3	139.67	140.50	96.2	2,807	3.43%
2021/04/19	0	0.00	6	138.50	139.00	-6	2,793	-0.21%
2021/04/16	200	139.58	1	140.00	139.00	199	2,794	7.12%	大買/鉅額交易
2021/04/15	0	0.00	2	137.00	137.00	-2	2,790	-0.07%
2021/04/14	3	136.33	270.7	136.49	137.00	-267.7	2,800	-9.56%	大賣/鉅額交易
2021/04/13	8	141.06	22.3	140.35	139.50	-14.3	2,795	-0.51%
2021/04/12	12	141.92	23	141.00	141.50	-11	2,789	-0.39%
2021/04/09	4	142.50	50	142.50	142.00	-46	2,780	-1.65%
2021/04/08	14	142.61	0	0.00	143.00	14	2,763	0.51%
2021/04/06	1	141.00	0.5	141.50	141.50	0.5	2,719	0.02%
2021/04/01	86	140.87	0	0.00	141.00	86	2,697	3.19%
2021/03/31	91	141.20	0	0.00	140.50	91	2,697	3.37%
2021/03/30	4.2	141.26	5	141.10	142.00	-0.8	2,698	-0.03%
2021/03/29	4	139.75	1	139.00	140.00	3	2,675	0.11%
2021/03/26	1.1	139.50	0	0.00	138.50	1.1	2,663	0.04%
2021/03/25	82	138.79	3	138.00	140.00	79	2,655	2.97%
2021/03/24	0	0.00	1	139.50	139.50	-1	2,651	-0.04%
2021/03/23	8.1	139.37	0	0.00	139.00	8.1	2,649	0.30%
2021/03/22	30	140.53	30	140.15	141.00	0	2,631	0.00%
2021/03/19	0	0.00	79	142.75	143.00	-79	2,624	-3.01%
2021/03/18	17.2	140.27	6	139.83	140.50	11.2	2,604	0.43%
2021/03/17	58	137.72	11	135.95	135.50	47	2,566	1.83%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	1	136.50	2	135.00	135.00	-1	2,542	-0.04%
2021/03/12	2	136.00	12	135.58	136.00	-10	2,516	-0.40%
2021/03/11	0	0.00	20	135.50	136.00	-20	2,520	-0.79%
2021/03/10	2	136.00	22	135.02	135.00	-20	2,463	-0.81%
2021/03/09	24	135.00	452	134.72	135.00	-428	2,445	-17.50%	大賣/鉅額交易
2021/03/08	21	138.31	131	138.87	137.50	-110	2,399	-4.58%	大賣/鉅額交易
2021/03/05	9	139.67	19	141.58	140.00	-10	2,343	-0.43%
2021/03/04	1	141.00	1	140.00	140.50	0	2,283	0.00%
2021/03/03	18.1	140.25	230	138.85	139.00	-211.9	2,212	-9.58%	大賣/鉅額交易
2021/03/02	52	142.76	108	142.19	140.00	-56	2,111	-2.65%	大賣/
2021/02/26	208	138.07	55	137.35	138.50	153	1,946	7.86%	大買/鉅額交易
2021/02/25	12.1	133.92	167	132.84	133.50	-155	1,824	-8.49%	大賣/鉅額交易
2021/02/24	0	0.00	3	132.50	131.50	-3	1,822	-0.16%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	15	136.00	4	135.13	136.00	11	1,811	0.61%
2021/02/19	0.1	133.08	4	133.00	134.00	-3.9	1,797	-0.22%
2021/02/18	14	133.64	7	132.79	134.00	7	1,811	0.38%
2021/02/17	13.1	132.55	94	133.52	132.00	-81	1,811	-4.47%
2021/02/05	0	0.00	8	129.00	129.50	-8	1,786	-0.45%
2021/02/04	18	130.17	113	127.89	127.00	-95	1,821	-5.21%	大賣/
2021/02/03	87	126.56	3	125.50	125.50	84	1,837	4.57%
2021/02/02	14	129.21	0	129.50	129.00	14	1,842	0.76%
2021/02/01	4	127.75	3	128.83	129.00	1	1,829	0.05%
2021/01/29	13	129.85	4	131.13	128.50	9	1,824	0.49%
2021/01/28	70	132.66	52	133.75	131.50	18	1,787	1.01%
2021/01/27	269	134.97	12	133.75	135.00	257	1,738	14.78%	大買/鉅額交易
2021/01/26	0	0.00	239	131.75	131.00	-239	1,683	-14.20%	大賣/鉅額交易
2021/01/25	106	132.21	9	133.44	131.50	97	1,641	5.91%	大買/
2021/01/22	7	132.93	19	132.37	131.50	-12	1,612	-0.74%
2021/01/21	5	131.20	63	130.64	130.50	-58	1,588	-3.65%
2021/01/20	14	129.79	15	129.00	127.00	-1	1,575	-0.06%
2021/01/19	248	131.08	34	130.13	130.00	214	1,561	13.70%	大買/鉅額交易
2021/01/18	14	128.18	23	126.48	129.50	-9	1,521	-0.59%
2021/01/15	13	127.15	13	126.73	127.00	0	1,470	0.00%
2021/01/14	15.1	126.30	7	126.93	126.00	8.1	1,458	0.56%
2021/01/13	120	124.04	4	125.00	124.00	116	1,426	8.13%	大買/鉅額交易
2021/01/12	47	122.52	2	122.50	122.50	45	1,423	3.16%
2021/01/11	3	123.83	177	123.60	124.50	-174	1,433	-12.14%	大賣/鉅額交易
2021/01/08	125	123.46	1	123.50	123.00	124	1,436	8.63%	大買/鉅額交易
2021/01/07	218.1	123.36	1	123.00	123.50	217.1	1,450	14.96%	大買/鉅額交易
2021/01/06	0	0.00	5	121.80	121.50	-5	1,432	-0.35%
2021/01/05	47	121.49	8	121.50	121.50	39	1,416	2.75%
2021/01/04	4	120.50	23	121.13	121.50	-19	1,432	-1.33%
2020/12/29	4	118.50	1	118.00	118.50	3	1,504	0.20%
2020/12/28	1	119.00	2	119.25	119.00	-1	1,528	-0.07%
2020/12/25	1	118.00	150	117.50	118.50	-149	1,541	-9.66%	大賣/鉅額交易
2020/12/24	1	117.50	2	118.00	117.00	-1	1,530	-0.07%
2020/12/23	1	118.50	4	118.25	118.00	-3	1,520	-0.20%
2020/12/22	2	120.50	9	119.33	118.00	-7	1,550	-0.45%
2020/12/21	0	0.00	124	119.96	120.00	-124	1,574	-7.88%	大賣/鉅額交易
2020/12/18	0	0.00	7	122.00	120.50	-7	1,571	-0.45%
2020/12/17	3	122.00	19	121.16	121.50	-16	1,569	-1.02%
2020/12/16	5	121.80	34	121.94	122.50	-29	1,564	-1.85%
2020/12/15	15	125.00	39	123.41	122.50	-24	1,565	-1.53%
2020/12/14	63	125.07	12	125.50	125.50	51	1,554	3.28%
2020/12/11	26	122.85	6	121.83	122.50	20	1,542	1.30%
2020/12/10	4	122.75	34	123.56	122.50	-30	1,530	-1.96%
2020/12/09	167	124.89	112	125.00	124.50	55	1,519	3.62%	大買/大賣/
2020/12/08	1	121.00	5	121.50	121.50	-4	1,485	-0.27%
2020/12/07	0	0.00	16	120.06	120.50	-16	1,509	-1.06%
2020/12/04	1	121.00	12	121.50	121.00	-11	1,531	-0.72%
2020/12/03	9	121.94	2	121.50	121.50	7	1,547	0.45%
2020/12/02	6	121.25	146	121.38	121.50	-140	1,535	-9.12%	大賣/鉅額交易
2020/12/01	0	0.00	27	122.72	123.00	-27	1,529	-1.77%
2020/11/30	39	126.06	10	124.95	122.50	29	1,545	1.88%
2020/11/27	10	123.50	4	123.63	123.50	6	1,517	0.40%
2020/11/26	2	122.50	2	122.00	123.00	0	1,538	0.00%
2020/11/25	0	0.00	58	123.40	122.00	-58	1,558	-3.72%
2020/11/24	74	122.50	1	123.00	122.50	73	1,563	4.67%
2020/11/23	2	120.50	2	119.75	120.00	0	1,557	0.00%
2020/11/20	4	117.50	0	0.00	117.50	4	1,556	0.26%
2020/11/19	7	119.00	6	118.42	118.00	1	1,558	0.06%
2020/11/18	0	0.00	3	118.67	119.00	-3	1,573	-0.19%
2020/11/17	1	120.00	12	121.29	119.00	-11	1,592	-0.69%
2020/11/16	14	121.54	3	121.83	121.50	11	1,623	0.68%
2020/11/13	4	120.00	13	119.12	119.00	-9	1,640	-0.55%
2020/11/12	29	120.28	57	122.15	120.00	-28	1,651	-1.70%
2020/11/11	290	122.51	7	122.43	122.50	283	1,641	17.24%	大買/鉅額交易
2020/11/10	8	121.19	139	120.23	119.00	-131	1,595	-8.21%	大賣/鉅額交易
2020/11/09	0	0.00	5	118.30	119.00	-5	1,584	-0.32%
2020/11/06	3	118.50	4	118.25	118.50	-1	1,634	-0.06%
2020/11/05	4	117.50	5	116.40	117.50	-1	1,722	-0.06%
2020/11/04	4	116.25	9	116.17	116.00	-5	1,787	-0.28%
2020/11/03	8	115.63	1	115.50	115.50	7	1,833	0.38%
2020/11/02	0	0.00	2	113.00	113.00	-2	1,898	-0.11%
2020/10/30	4	113.63	6	114.50	113.50	-2	1,972	-0.10%
2020/10/29	1	117.50	10	117.20	117.50	-9	1,989	-0.45%
2020/10/28	62	119.03	1	118.50	118.50	61	2,032	3.00%
2020/10/27	0	0.00	2	116.02	116.00	-2	2,117	-0.10%
2020/10/26	21	117.26	13	117.15	117.00	8	2,147	0.37%
2020/10/23	0	0.00	1	118.00	118.50	-1	2,159	-0.05%
2020/10/22	0	0.00	12	119.29	119.50	-12	2,203	-0.54%
2020/10/21	5	120.20	7	119.14	118.50	-2	2,186	-0.09%
2020/10/20	2	119.00	8	118.75	118.50	-6	2,216	-0.27%
2020/10/19	14	118.50	9	118.50	118.50	5	2,252	0.22%
2020/10/16	7	118.93	5	117.60	117.00	2	2,261	0.09%
2020/10/15	13	118.46	1	116.50	119.00	12	2,319	0.52%
2020/10/13	0	0.00	16	114.81	115.00	-16	2,479	-0.65%
2020/10/12	5	117.90	15	116.40	115.50	-10	2,493	-0.40%
2020/10/08	25	116.08	22	116.55	117.00	3	2,507	0.12%
2020/10/07	0	0.00	1	112.50	112.50	-1	2,485	-0.04%
2020/10/06	0	0.00	4	114.00	114.00	-4	2,524	-0.16%
2020/10/05	240	113.03	0	0.00	114.00	240	2,556	9.39%	大買/鉅額交易
2020/09/30	4	111.00	3	112.00	110.00	1	2,584	0.04%
2020/09/29	0	0.00	2	111.50	111.50	-2	2,633	-0.08%
2020/09/28	0	0.00	1	111.00	111.50	-1	2,844	-0.04%
2020/09/25	2	112.00	9	111.50	110.00	-7	2,948	-0.24%
2020/09/24	3	114.83	3	112.83	112.50	0	2,957	0.00%
2020/09/23	4	113.50	0	0.00	113.00	4	2,985	0.13%
2020/09/22	0	0.00	9	113.28	112.50	-9	3,011	-0.30%
2020/09/21	0	0.00	3	113.83	113.50	-3	3,062	-0.10%
2020/09/18	2	113.75	0	0.00	113.50	2	3,171	0.06%
2020/09/17	1	113.50	4	113.50	113.50	-3	3,280	-0.09%
2020/09/16	1	115.00	12	113.96	114.00	-11	3,422	-0.32%
2020/09/15	7	115.00	2	114.50	114.50	5	3,538	0.14%
2020/09/14	4	113.38	2	113.00	113.00	2	3,682	0.05%
2020/09/11	3	111.00	9	111.33	111.50	-6	3,783	-0.16%
2020/09/10	6	113.08	1	113.00	111.50	5	3,815	0.13%
2020/09/09	6	112.08	6	111.33	112.00	0	3,818	0.00%
2020/09/08	31	113.03	1	111.00	113.00	30	3,804	0.79%
2020/09/07	0	0.00	60	115.95	113.50	-60	3,809	-1.58%
2020/09/04	11	114.95	4	113.50	116.00	7	3,866	0.18%
2020/09/03	3	117.00	7	115.43	115.50	-4	3,921	-0.10%
2020/09/02	15	117.80	14	116.36	115.00	1	3,930	0.03%
2020/09/01	1	115.50	4	115.00	115.50	-3	3,950	-0.08%
2020/08/31	9	116.78	7	116.71	116.00	2	3,977	0.05%
2020/08/28	6	115.58	19	116.11	117.00	-13	4,054	-0.32%
2020/08/27	16	118.00	6	117.33	116.00	10	4,114	0.24%
2020/08/26	8	117.63	19	117.61	117.50	-11	4,173	-0.26%
2020/08/25	21	118.62	2	118.00	117.50	19	4,247	0.45%
2020/08/24	4	117.00	43	117.23	117.50	-39	4,263	-0.91%
2020/08/21	40	119.41	6	117.83	119.50	34	4,289	0.79%
2020/08/20	10	114.40	20.1	114.54	115.00	-10.1	4,273	-0.24%
2020/08/19	7	118.71	38	120.61	118.00	-31	4,303	-0.72%
2020/08/18	25	122.38	38	121.79	121.00	-13	4,293	-0.30%
2020/08/17	24	123.46	48	122.07	123.00	-24	4,308	-0.56%
2020/08/14	50	122.03	9	121.28	122.50	41	4,341	0.94%
2020/08/13	64	122.06	28	121.68	120.50	36	4,363	0.83%
2020/08/12	37	120.45	72	120.40	120.50	-35	4,370	-0.80%
2020/08/11	52	122.27	82	121.76	122.00	-30	4,332	-0.69%
2020/08/10	122	129.19	48	128.76	125.50	74	4,278	1.73%	大買/
2020/08/07	40	130.84	77	129.82	129.50	-37	4,262	-0.87%
2020/08/06	33	130.05	56	129.30	129.50	-23	4,254	-0.54%
2020/08/05	78	128.16	21	126.64	129.00	57	4,257	1.34%
2020/08/04	18	125.92	6	125.33	125.50	12	4,286	0.28%
2020/08/03	412	126.85	79	126.15	124.50	333	4,476	7.44%	大買/鉅額交易
2020/07/31	126	125.93	65	125.21	127.00	61	4,459	1.37%	大買/
2020/07/30	77	122.93	39	122.26	123.50	38	4,398	0.86%
2020/07/29	64	119.62	33	118.73	119.50	31	4,367	0.71%
2020/07/28	52	122.43	6	122.17	119.00	46	4,364	1.05%
2020/07/27	3	120.00	12	120.17	119.50	-9	4,368	-0.21%
2020/07/24	9	121.61	8	120.81	120.00	1	4,391	0.02%
2020/07/23	10	123.00	9	123.28	121.50	1	4,364	0.02%
2020/07/22	17	123.56	18	123.14	123.00	-1	4,329	-0.02%
2020/07/21	222	125.05	80	124.66	124.00	142	4,301	3.30%	大買/鉅額交易
2020/07/20	105	122.42	56	121.94	123.50	49	4,239	1.16%	大買/
2020/07/17	42	119.02	18	118.42	119.00	24	4,146	0.58%
2020/07/16	16	116.59	413	115.44	116.50	-397	4,097	-9.69%	大賣/鉅額交易
2020/07/15	4	117.75	24.1	116.46	115.50	-20.1	4,086	-0.49%
2020/07/14	13	117.96	265	118.29	116.50	-252	4,094	-6.15%	大賣/鉅額交易
2020/07/13	15	118.67	12	118.88	119.00	3	4,097	0.07%
2020/07/10	19	120.71	34	118.99	118.00	-15	4,081	-0.37%
2020/07/09	18	124.17	9	123.89	122.50	9	4,062	0.22%
2020/07/08	9	122.44	17	122.21	123.50	-8	4,026	-0.20%
2020/07/07	123	128.20	157	125.97	122.50	-34	3,967	-0.86%	大買/大賣/
2020/07/06	252	139.19	109	139.25	141.00	143	3,792	3.77%	大買/大賣/鉅額交易
2020/07/03	17	134.50	69	133.62	134.50	-52	3,730	-1.39%
2020/07/02	415	134.40	59	133.92	134.00	356	3,730	9.54%	大買/鉅額交易
2020/07/01	11	132.14	32	131.69	132.00	-21	3,703	-0.57%
2020/06/30	45	130.82	92	130.18	131.00	-47	3,691	-1.27%
2020/06/29	8	130.13	48	129.18	129.00	-40	3,671	-1.09%
2020/06/24	2,825	132.00	43	130.79	132.00	2,782	3,583	77.63%	大買/鉅額交易
2020/06/23	4,400	130.25	410	131.56	129.50	3,990	3,522	113.28%	大買/大賣/鉅額交易
2020/06/22	2,565	133.00	206	132.97	133.00	2,359	3,454	68.29%	大買/大賣/鉅額交易
2020/06/19	1,545	135.00	123	133.63	134.50	1,422	3,361	42.30%	大買/大賣/鉅額交易
2020/06/18	151	129.51	85	129.21	132.50	66	3,232	2.04%	大買/
2020/06/17	25	124.80	8	124.00	124.00	17	3,138	0.54%
2020/06/16	13	123.23	27	123.33	123.00	-14	3,136	-0.45%
2020/06/15	63	121.41	16	120.69	121.00	47	3,141	1.50%
2020/06/12	24	120.67	28	120.00	119.50	-4	3,134	-0.13%
2020/06/11	335	123.96	29	124.64	123.50	306	3,151	9.71%	大買/鉅額交易
2020/06/10	40	124.95	11	124.50	125.00	29	3,104	0.93%
2020/06/09	17	125.47	23	125.80	125.00	-6	3,071	-0.20%
2020/06/08	51	125.20	30	125.02	125.50	21	3,083	0.68%
2020/06/05	18	122.17	14	120.89	122.50	4	3,045	0.13%
2020/06/04	22	120.14	28	120.00	120.00	-6	3,013	-0.20%
2020/06/03	43	122.81	335	122.82	122.50	-292	2,935	-9.95%	大賣/鉅額交易
2020/06/02	836	120.51	356	120.23	120.00	480	2,870	16.72%	大買/大賣/鉅額交易
2020/06/01	216	115.16	23	116.72	119.50	193	2,807	6.88%	大買/鉅額交易
2020/05/29	19	113.18	24	114.31	112.50	-5	2,733	-0.18%
2020/05/28	53	114.64	5	114.30	113.50	48	2,739	1.75%
2020/05/27	9	113.22	22	113.55	113.00	-13	2,739	-0.47%
2020/05/26	47	114.29	27	113.85	114.00	20	2,747	0.73%
2020/05/25	194	110.32	14	110.93	111.50	180	2,676	6.73%	大買/鉅額交易
2020/05/22	213	110.17	94	109.94	108.50	119	2,655	4.48%	大買/鉅額交易
2020/05/21	2.1	109.54	53	109.49	110.00	-51	2,620	-1.94%
2020/05/20	1	109.50	2	109.00	109.00	-1	2,581	-0.04%
2020/05/19	2	110.75	2	110.75	110.50	0	2,545	0.00%
2020/05/18	1	109.00	2	110.50	110.00	-1	2,519	-0.04%
2020/05/15	3	109.67	2	111.75	109.50	1	2,509	0.04%
2020/05/14	2	112.25	0	0.00	110.50	2	2,472	0.08%
2020/05/13	2	112.00	9	113.67	114.00	-7	2,437	-0.29%
2020/05/12	8	111.56	2	113.25	112.50	6	2,444	0.25%
2020/05/11	98	112.72	80	113.61	112.00	18	2,468	0.73%
2020/05/08	166	115.75	69	115.17	115.00	97	2,385	4.07%	大買/
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	7	107.64	50	107.49	107.00	-43	2,173	-1.98%
2020/05/05	0	0.00	2	106.00	106.00	-2	2,152	-0.09%
2020/05/04	2	103.75	35	104.99	104.00	-33	2,175	-1.52%
2020/04/30	0	0.00	2	106.50	106.50	-2	2,180	-0.09%
2020/04/29	4	104.00	4	104.00	104.00	0	2,172	0.00%
2020/04/28	2	103.00	3	103.67	104.50	-1	2,175	-0.05%
2020/04/27	76	104.03	22	103.64	104.00	54	2,203	2.45%
2020/04/24	1	101.50	2	101.50	101.50	-1	2,200	-0.05%
2020/04/23	2	100.50	0	0.00	101.50	2	2,239	0.09%
2020/04/22	4	100.13	0	0.00	100.50	4	2,228	0.18%
2020/04/21	3	102.50	6	102.50	101.00	-3	2,224	-0.13%
2020/04/20	0	0.00	2	105.50	106.00	-2	2,204	-0.09%
2020/04/17	220	104.29	2	104.75	103.00	218	2,195	9.93%	大買/鉅額交易
2020/04/16	6	102.58	5	103.10	102.50	1	2,171	0.05%
2020/04/15	1	102.00	1	103.50	103.50	0	2,149	0.00%
2020/04/14	2	101.00	22	100.49	101.00	-20	2,125	-0.94%
2020/04/13	3	98.17	2	98.00	98.00	1	2,131	0.05%
2020/04/10	1	99.00	2	98.95	99.30	-1	2,137	-0.05%
2020/04/09	1	99.60	2	99.00	99.00	-1	2,173	-0.05%
2020/04/08	222	100.23	1	99.70	99.70	221	2,165	10.20%	大買/鉅額交易
2020/04/07	5	98.98	4	99.03	98.50	1	2,121	0.05%
2020/04/06	3.1	95.67	4	95.90	95.90	-0.9	2,085	-0.04%
2020/04/01	280	95.82	0	0.00	95.20	280	2,055	13.62%	大買/鉅額交易
2020/03/31	3	96.07	1	98.30	95.00	2	2,034	0.10%
2020/03/30	6	94.95	2	94.80	94.70	4	1,997	0.20%
2020/03/27	3	99.03	8	98.95	97.00	-5	1,978	-0.25%
2020/03/26	27.8	96.60	260	95.32	99.50	-232.2	1,917	-12.11%	大賣/鉅額交易
2020/03/25	164	91.39	8	91.30	92.00	156	1,852	8.42%	大買/鉅額交易
2020/03/24	127	83.01	0	0.00	83.70	127	1,841	6.90%	大買/鉅額交易
2020/03/23	32	78.05	1	81.60	78.00	31	1,835	1.69%
2020/03/20	8	83.56	31	84.36	84.40	-23	1,836	-1.25%
2020/03/19	45	80.06	27.1	80.89	79.20	17.9	1,815	0.99%
2020/03/18	10.1	87.78	41	87.46	87.40	-31	1,811	-1.71%
2020/03/17	68	88.50	7	87.06	86.80	61	1,799	3.39%
2020/03/16	1	95.40	20	94.46	93.10	-19	1,765	-1.08%
2020/03/13	20	94.54	10	95.02	96.90	10	1,740	0.57%
2020/03/12	2	102.75	10	103.20	102.50	-8	1,710	-0.47%
2020/03/11	0	0.00	44	108.53	108.50	-44	1,694	-2.60%
2020/03/10	10	108.20	5	106.70	108.50	5	1,697	0.29%
2020/03/09	1	109.00	6	106.50	106.50	-5	1,694	-0.30%
2020/03/06	101	112.13	1	112.00	112.00	100	1,699	5.88%	大買/
2020/03/05	46	115.00	0	0.00	114.00	46	1,702	2.70%
2020/03/04	1	113.00	1	114.50	114.00	0	1,698	0.00%
2020/03/03	1	113.50	19	112.18	113.50	-18	1,740	-1.03%
2020/03/02	1	106.00	4	106.75	106.50	-3	1,729	-0.17%
2020/02/27	2	113.00	39	112.04	110.00	-37	1,709	-2.16%
2020/02/26	37	115.45	21	115.40	115.50	16	1,715	0.93%
2020/02/25	1	112.00	5	113.40	114.00	-4	1,717	-0.23%
2020/02/24	21	114.24	1	115.00	114.00	20	1,718	1.16%
2020/02/21	15	115.63	7	115.00	114.00	8	1,748	0.46%
2020/02/20	1	119.00	2	118.75	118.00	-1	1,757	-0.06%
2020/02/19	2	117.50	1	120.00	118.00	1	1,789	0.06%
2020/02/18	6	118.00	1	117.50	117.50	5	1,825	0.27%
2020/02/17	0	0.00	1	118.00	118.50	-1	1,917	-0.05%
2020/02/14	78	118.51	1	118.50	118.00	77	1,992	3.86%
2020/02/13	135	120.00	18	118.50	119.00	117	2,131	5.49%	大買/鉅額交易
2020/02/12	183	120.13	23	121.13	120.50	160	2,390	6.69%	大買/鉅額交易
2020/02/11	11	111.59	0	0.00	112.50	11	2,548	0.43%
2020/02/10	2	111.50	2	112.00	111.50	0	2,569	0.00%
2020/02/07	48	114.07	29	113.98	114.00	19	2,577	0.74%
2020/02/06	1	117.50	76	117.50	117.50	-75	2,636	-2.84%
2020/02/05	1	113.00	22	115.20	115.50	-21	2,627	-0.80%
2020/02/04	10	110.90	10	112.55	112.50	0	2,623	0.00%
2020/02/03	83	108.22	52	108.37	108.00	31	2,647	1.17%
2020/01/31	47	112.67	6	113.67	112.50	41	2,636	1.55%
2020/01/30	1	115.50	10	115.50	115.50	-9	2,607	-0.35%
2020/01/20	2	127.75	1	128.00	128.00	1	2,572	0.04%
2020/01/17	9	127.00	0	0.00	127.00	9	2,590	0.35%
2020/01/15	1	123.00	11	123.41	123.00	-10	2,571	-0.39%
2020/01/14	0	0.00	1	124.00	124.00	-1	2,574	-0.04%
2020/01/13	2	123.00	3	123.50	123.50	-1	2,569	-0.04%
2020/01/10	2	121.00	1	122.00	122.00	1	2,581	0.04%
2020/01/09	2	121.00	1	122.50	122.50	1	2,564	0.04%
2020/01/08	3	119.00	2	120.00	119.50	1	2,570	0.04%
2020/01/07	23	119.54	77	119.50	119.50	-54	2,566	-2.10%
2020/01/06	2	124.50	1	123.04	123.00	1	2,568	0.04%
2020/01/03	7	127.00	24	128.63	126.00	-17	2,563	-0.66%
2020/01/02	1	128.50	23	127.22	128.50	-22	2,530	-0.87%
2019/12/27	2	125.75	0	0.00	125.00	2	2,550	0.08%
2019/12/26	1	126.00	1	127.00	126.00	0	2,597	0.00%
2019/12/25	0	0.00	4	125.00	125.50	-4	2,624	-0.15%
2019/12/24	4	125.75	1	125.50	125.00	3	2,653	0.11%
2019/12/23	8	126.06	0	0.00	126.50	8	2,654	0.30%
2019/12/20	37	126.03	0	0.00	126.00	37	2,682	1.38%
2019/12/19	18	128.00	12	129.42	127.50	6	2,713	0.22%
2019/12/18	39	127.00	42	127.58	127.00	-3	2,686	-0.11%
2019/12/17	2	127.25	55	126.64	127.50	-53	2,679	-1.98%
2019/12/13	1	126.50	40	126.33	126.50	-39	2,707	-1.44%
2019/12/12	24	125.00	1	124.50	124.50	23	2,693	0.85%
2019/12/11	79	124.70	0	0.00	125.00	79	2,731	2.89%
2019/12/10	3	125.00	1	125.00	124.00	2	2,783	0.07%
2019/12/09	1	127.00	0	0.00	126.00	1	2,793	0.04%
2019/12/06	2	127.00	8	127.38	126.00	-6	2,825	-0.21%
2019/12/05	23	125.37	18	125.81	126.50	5	2,820	0.18%
2019/12/04	34	124.90	56	124.98	125.00	-22	2,825	-0.78%
2019/12/03	15	122.53	7	123.50	122.50	8	2,818	0.28%
2019/12/02	2	124.25	24	124.90	123.50	-22	2,812	-0.78%
2019/11/29	10	127.05	155	126.89	126.50	-145	2,796	-5.19%	大賣/鉅額交易
2019/11/28	60	129.54	36	134.71	127.50	24	2,781	0.86%
2019/11/27	22	132.32	10	131.95	132.50	12	2,756	0.44%
2019/11/26	24	129.50	5	129.70	130.50	19	2,734	0.69%
2019/11/25	3	127.50	25	126.70	127.00	-22	2,719	-0.81%
2019/11/22	78	130.99	7	129.36	129.00	71	2,717	2.61%
2019/11/21	3	129.83	3	131.00	131.50	0	2,715	0.00%
2019/11/20	6	129.83	27	131.48	129.50	-21	2,724	-0.77%
2019/11/19	22	130.98	32	132.66	133.00	-10	2,702	-0.37%
2019/11/18	20	132.53	35	132.71	132.00	-15	2,698	-0.56%
2019/11/15	10	130.05	44	129.95	129.50	-34	2,677	-1.27%
2019/11/14	146	129.61	126	128.19	129.50	20	2,661	0.75%	大買/大賣/
2019/11/13	125	133.89	170	132.62	134.50	-45	2,612	-1.72%	大買/大賣/
2019/11/12	423	138.17	277	136.80	134.00	146	2,576	5.67%	大買/大賣/鉅額交易
2019/11/11	250	137.23	749	136.59	137.00	-499	2,508	-19.89%	大買/大賣/鉅額交易
2019/11/08	710	131.54	259	130.05	133.00	451	2,284	19.74%	大買/大賣/鉅額交易
2019/11/07	61	119.66	33	119.35	121.00	28	2,090	1.34%
2019/11/06	11	119.50	38	119.61	118.50	-27	2,096	-1.29%
2019/11/05	162	119.92	24	118.19	121.50	138	2,093	6.59%	大買/鉅額交易
2019/11/04	16	116.31	14	116.96	117.00	2	2,026	0.10%
2019/11/01	3	116.83	23	116.98	115.00	-20	2,018	-0.99%
2019/10/31	58	117.53	27	116.33	118.00	31	2,003	1.55%
2019/10/30	17	115.18	3	114.83	114.00	14	1,963	0.71%
2019/10/29	3	113.50	5	112.00	112.50	-2	1,948	-0.10%
2019/10/28	0	0.00	4	114.25	114.00	-4	1,958	-0.20%
2019/10/25	21	114.93	3	115.17	112.50	18	1,958	0.92%
2019/10/23	1	112.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/21	1	110.50	3	111.50	112.00	-2	1,944	-0.10%
2019/10/18	1	110.00	1	110.50	111.00	0	1,938	0.00%
2019/10/17	9	108.89	6	108.42	109.00	3	1,920	0.16%
2019/10/16	1	110.00	10	109.55	109.00	-9	1,920	-0.47%
2019/10/15	3	108.83	2	109.75	109.50	1	1,909	0.05%
2019/10/14	6	110.50	5	111.30	109.00	1	1,922	0.05%
2019/10/09	7	109.93	13	108.88	108.50	-6	1,906	-0.31%
2019/10/08	22	111.16	5	110.50	111.00	17	1,936	0.88%
2019/10/07	1	110.50	63	109.77	110.50	-62	1,960	-3.16%
2019/10/04	10	110.45	293	109.45	109.50	-283	1,976	-14.32%	大賣/鉅額交易
2019/10/03	9	107.50	23	109.00	111.00	-14	1,985	-0.70%
2019/10/02	46	108.93	116	109.81	109.00	-70	1,997	-3.50%	大賣/
2019/10/01	54	112.87	78	112.54	113.00	-24	1,962	-1.22%
2019/09/27	62	111.65	54	112.26	111.50	8	1,942	0.41%
2019/09/26	1	115.50	0	0.00	115.50	1	1,932	0.05%
2019/09/25	28	115.36	37	115.26	116.00	-9	1,943	-0.46%
2019/09/24	44	119.90	112	119.70	116.00	-68	1,947	-3.49%	大賣/
2019/09/23	4	116.75	24	116.46	117.00	-20	1,921	-1.04%
2019/09/20	14	117.39	24	117.00	116.50	-10	1,958	-0.51%
2019/09/19	57	119.46	27	117.69	117.50	30	2,000	1.50%
2019/09/18	1	117.50	20	118.28	117.50	-19	2,002	-0.95%
2019/09/17	12	118.13	28	117.09	118.00	-16	2,018	-0.79%
2019/09/16	83	118.62	78	118.37	118.50	5	2,097	0.24%
2019/09/12	87	115.71	263	114.46	118.00	-176	2,098	-8.39%	大賣/鉅額交易
2019/09/11	66	112.27	23	112.02	112.00	43	2,058	2.09%
2019/09/10	27	111.74	171	111.20	112.00	-144	2,053	-7.01%	大賣/鉅額交易
2019/09/09	26	114.21	27	114.09	114.50	-1	2,036	-0.05%
2019/09/06	16	114.19	22	114.52	113.00	-6	2,018	-0.30%
2019/09/05	73	113.23	147	112.83	113.50	-74	2,014	-3.67%	大賣/
2019/09/04	64	113.25	23	114.43	113.00	41	2,003	2.05%
2019/09/03	10	113.50	1	113.00	112.50	9	1,997	0.45%
2019/09/02	48	112.19	2	113.00	113.50	46	2,003	2.30%
2019/08/30	5	113.70	77	114.10	113.50	-72	2,020	-3.56%
2019/08/29	60	112.61	19	112.37	113.50	41	2,010	2.04%
2019/08/28	62	113.16	19	113.00	113.00	43	2,052	2.09%
2019/08/27	213	115.33	24	114.83	115.00	189	2,068	9.14%	大買/鉅額交易
2019/08/26	101	112.73	38	112.58	112.50	63	2,115	2.98%	大買/
2019/08/23	56	113.85	35	113.37	113.00	21	2,189	0.96%
2019/08/22	25	114.82	38	114.75	115.50	-13	2,182	-0.60%
2019/08/21	82	115.42	26	115.15	115.50	56	2,191	2.56%
2019/08/20	2	114.00	65.2	114.15	114.00	-63.2	2,174	-2.91%
2019/08/19	139	113.81	90	112.94	114.00	49	2,166	2.26%	大買/
2019/08/16	63	111.68	202	112.03	112.00	-139	2,156	-6.45%	大賣/鉅額交易
2019/08/15	276	111.59	154	112.06	113.00	122	2,112	5.77%	大買/大賣/鉅額交易
2019/08/14	114	111.47	324	112.42	112.00	-210	2,077	-10.11%	大買/大賣/鉅額交易
2019/08/13	75	109.41	264	108.02	109.50	-189	1,996	-9.47%	大賣/鉅額交易
2019/08/12	102	105.57	197	105.35	105.50	-95	1,948	-4.87%	大買/大賣/
2019/08/08	543	105.32	112	105.58	106.00	431	1,920	22.44%	大買/大賣/鉅額交易
2019/08/07	47	101.88	12	102.33	103.00	35	1,885	1.86%
2019/08/06	8	98.24	5	98.18	99.80	3	1,875	0.16%
2019/08/05	7	101.36	1	101.50	101.00	6	1,874	0.32%
2019/08/02	9	100.67	2	100.50	100.00	7	1,960	0.36%
2019/08/01	2	103.25	25	104.02	104.00	-23	1,970	-1.17%
2019/07/31	42	103.94	21	104.50	104.00	21	1,997	1.05%
2019/07/30	61	103.40	37	102.12	101.50	24	2,010	1.19%
2019/07/29	21	105.10	10	104.50	104.50	11	2,031	0.54%
2019/07/26	75	106.83	16	107.81	106.50	59	2,038	2.89%
2019/07/25	1	106.00	7	105.50	105.50	-6	2,038	-0.29%
2019/07/24	1	106.00	0	0.00	105.50	1	2,053	0.05%
2019/07/23	8	106.50	99	106.55	106.00	-91	2,049	-4.44%
2019/07/19	1	107.00	10	107.50	105.00	-9	2,082	-0.43%
2019/07/18	1	105.00	3	106.00	106.00	-2	2,106	-0.09%
2019/07/17	0	0.00	11	105.00	105.00	-11	2,126	-0.52%
2019/07/16	3	107.67	140	105.91	106.00	-137	2,147	-6.38%	大賣/鉅額交易
2019/07/15	3	108.00	140	108.61	108.50	-137	2,139	-6.40%	大賣/鉅額交易
2019/07/12	8	108.00	194	108.84	108.00	-186	2,153	-8.64%	大賣/鉅額交易
2019/07/11	2	106.50	153	106.42	106.50	-151	2,120	-7.12%	大賣/鉅額交易
2019/07/10	4	103.13	17	104.03	103.00	-13	2,108	-0.62%
2019/07/09	54	103.84	22	104.45	104.00	32	2,106	1.52%
2019/07/08	50	110.48	1	112.00	112.00	49	2,101	2.33%
2019/07/05	2	110.50	2	112.00	110.00	0	2,100	0.00%
2019/07/04	3	110.17	17	110.44	110.00	-14	2,114	-0.66%
2019/07/03	2	110.00	7	110.00	110.00	-5	2,126	-0.24%
2019/07/02	1	109.50	25	110.40	109.50	-24	2,133	-1.12%
2019/07/01	41	112.06	46	113.10	111.50	-5	2,155	-0.23%
2019/06/28	1	110.00	46	109.76	110.00	-45	2,172	-2.07%
2019/06/27	221	110.35	216	109.32	109.50	5	2,166	0.23%	大買/大賣/
2019/06/26	51	109.35	3	109.83	109.50	48	2,151	2.23%
2019/06/25	63	107.71	31	107.42	107.00	32	2,109	1.52%
2019/06/24	400	107.60	21.2	106.34	107.00	378.8	2,098	18.05%	大買/鉅額交易
2019/06/21	80	106.52	118	106.32	106.50	-38	2,153	-1.76%	大賣/
2019/06/20	51	103.80	61	103.89	104.00	-10	2,095	-0.48%
2019/06/19	9	101.89	66	101.93	102.50	-57	2,092	-2.72%
2019/06/18	21	100.07	30	101.08	100.00	-9	2,076	-0.43%
2019/06/17	53	100.89	26	101.02	101.00	27	2,079	1.30%
2019/06/14	11	99.58	30	99.12	99.70	-19	2,086	-0.91%
2019/06/13	74	99.43	23	99.61	98.80	51	2,167	2.35%
2019/06/12	26	98.77	40	98.77	99.00	-14	2,245	-0.62%
2019/06/11	47	99.02	8	98.66	98.60	39	2,302	1.69%
2019/06/10	18	97.16	52	97.18	97.70	-34	2,318	-1.47%
2019/06/06	49	97.45	18	97.46	96.50	31	2,353	1.32%
2019/06/05	40	99.41	64	100.54	98.80	-24	2,361	-1.02%
2019/06/04	25	99.66	64	100.00	100.00	-39	2,373	-1.64%
2019/06/03	157	98.53	96	98.19	98.00	61	2,366	2.58%	大買/
2019/05/31	189	101.40	116	101.16	100.50	73	2,381	3.07%	大買/大賣/
2019/05/30	235	99.68	73	100.30	101.50	162	2,397	6.76%	大買/鉅額交易
2019/05/29	7	94.81	39	95.71	95.70	-32	2,420	-1.32%
2019/05/28	50	95.10	36	94.70	94.80	14	2,604	0.54%
2019/05/27	73	93.11	41	93.13	93.50	32	2,638	1.21%
2019/05/24	55	93.07	6	93.27	92.80	49	2,720	1.80%
2019/05/23	83	93.36	54	92.97	93.00	29	2,784	1.04%
2019/05/22	24	95.37	4	95.10	94.80	20	2,789	0.72%
2019/05/21	36	92.85	24	93.13	94.30	12	2,818	0.43%
2019/05/20	19	92.90	10	92.24	93.00	9	2,816	0.32%
2019/05/17	38	93.87	25	93.59	92.90	13	2,822	0.46%
2019/05/16	9	96.69	69	95.86	96.00	-60	2,810	-2.14%
2019/05/15	63	96.03	43	95.54	95.90	20	2,800	0.71%
2019/05/14	36	92.05	5	91.94	93.70	31	2,797	1.11%
2019/05/13	49	93.59	45	93.64	93.70	4	2,788	0.14%
2019/05/10	206	94.93	221	95.21	93.70	-15	2,782	-0.54%	大買/大賣/
2019/05/09	91	98.09	59	98.22	98.00	32	2,710	1.18%
2019/05/08	185	98.80	55	98.15	99.00	130	2,700	4.81%	大買/鉅額交易
2019/05/07	79	97.49	7	97.67	97.00	72	2,678	2.69%
2019/05/06	82	95.59	38	95.59	95.90	44	2,661	1.65%
2019/05/03	5	98.38	6	98.48	98.30	-1	2,628	-0.04%
2019/05/02	58	97.44	88	98.50	98.60	-30	2,623	-1.14%
2019/04/30	35	99.24	19	97.97	98.90	16	2,639	0.61%
2019/04/29	38	98.08	24	99.23	97.80	14	2,619	0.53%
2019/04/26	32	100.17	8	99.46	99.20	24	2,616	0.92%
2019/04/25	13	98.65	9	98.29	99.20	4	2,610	0.15%
2019/04/24	9	97.80	9	97.97	97.10	0	2,589	0.00%
2019/04/23	111	98.31	153	97.97	98.00	-42	2,570	-1.63%	大買/大賣/
2019/04/22	72	99.98	10	99.84	99.50	62	2,543	2.44%
2019/04/19	58	100.92	19	100.53	100.50	39	2,527	1.54%
2019/04/18	52	103.53	103	104.17	100.50	-51	2,515	-2.03%	大賣/
2019/04/17	71	103.16	7	102.71	103.00	64	2,506	2.55%
2019/04/16	2	103.00	11	102.73	103.00	-9	2,494	-0.36%
2019/04/15	14	102.11	17	101.82	103.00	-3	2,479	-0.12%
2019/04/12	9	100.94	13	100.31	100.00	-4	2,455	-0.16%
2019/04/11	21	101.62	7	101.79	100.50	14	2,430	0.58%
2019/04/10	30	101.17	16	101.75	103.50	14	2,399	0.58%
2019/04/09	3	101.00	6	101.50	100.50	-3	2,382	-0.13%
2019/04/08	17	100.94	19	100.92	102.00	-2	2,370	-0.08%
2019/04/03	20	101.61	70	100.79	100.00	-50	2,352	-2.13%
2019/04/02	79	101.40	19	101.74	101.00	60	2,315	2.59%
2019/04/01	1.3	99.90	34	99.98	99.60	-32.7	2,260	-1.45%
2019/03/29	34	100.43	51	100.41	99.50	-17	2,237	-0.76%
2019/03/28	21	99.93	7	99.93	99.00	14	2,225	0.63%
2019/03/27	61	100.18	87	99.94	99.80	-26	2,222	-1.17%
2019/03/26	541	102.29	253	103.02	101.00	288	2,209	13.04%	大買/大賣/鉅額交易
2019/03/25	72	99.17	136	97.43	99.80	-64	2,133	-3.00%	大賣/
2019/03/22	170	99.53	32	99.24	99.50	138	2,092	6.60%	大買/鉅額交易
2019/03/21	1	97.60	13	97.72	97.50	-12	2,047	-0.59%
2019/03/20	14	98.00	21	97.68	97.90	-7	2,055	-0.34%
2019/03/19	8	98.38	70	98.83	97.30	-62	2,082	-2.98%
2019/03/18	78	98.64	72	98.53	98.00	6	2,078	0.29%
2019/03/15	111	98.41	154	98.53	98.50	-43	2,014	-2.13%	大買/大賣/
2019/03/14	148	96.14	59	95.88	97.30	89	1,937	4.59%	大買/
2019/03/13	86	95.43	16	95.31	94.70	70	1,894	3.70%
2019/03/12	17	95.05	14	95.26	94.90	3	1,867	0.16%
2019/03/11	34	94.34	82	94.96	94.10	-48	1,843	-2.60%
2019/03/08	26	94.59	138	94.36	95.00	-112	1,857	-6.03%	大賣/鉅額交易
2019/03/07	9	95.64	37	95.60	95.00	-28	1,859	-1.51%
2019/03/06	33	95.96	134.4	96.15	96.00	-101.4	1,846	-5.49%	大賣/鉅額交易
2019/03/05	42	95.56	17	95.19	95.70	25	1,815	1.38%
2019/03/04	29	97.41	39	97.29	96.70	-10	1,747	-0.57%
2019/02/27	299	94.61	62	94.00	94.30	237	1,654	14.33%	大買/鉅額交易
2019/02/26	70	89.82	42	89.82	90.30	28	1,474	1.90%
2019/02/25	70	87.64	37	87.69	89.30	33	1,424	2.32%
2019/02/22	28	86.07	5	86.12	84.60	23	1,360	1.69%
2019/02/21	37	85.08	4	85.68	84.90	33	1,321	2.50%
2019/02/20	14	85.21	9	85.68	86.00	5	1,311	0.38%
2019/02/19	5	84.34	1	84.80	84.30	4	1,308	0.31%
2019/02/18	12	84.40	0	0.00	84.00	12	1,361	0.88%
2019/02/15	2	85.00	6	85.48	85.00	-4	1,366	-0.29%
2019/02/14	3	83.90	5	84.60	84.20	-2	1,384	-0.14%
2019/02/13	2	83.35	2	83.60	83.80	0	1,393	0.00%
2019/02/12	1	82.40	11	82.51	83.10	-10	1,444	-0.69%
2019/02/11	1	82.00	1	82.80	82.10	0	1,476	0.00%
2019/01/30	7	81.94	1	82.00	82.00	6	1,478	0.41%
2019/01/29	1	82.70	57	82.02	82.30	-56	1,486	-3.77%
2019/01/28	7	83.60	41	83.66	83.80	-34	1,485	-2.29%
2019/01/25	2	83.70	1	83.90	83.90	1	1,492	0.07%
2019/01/24	1	83.40	7	83.43	83.30	-6	1,498	-0.40%
2019/01/23	25	83.52	5	83.26	83.20	20	1,509	1.32%
2019/01/22	39	83.58	39	82.80	83.70	0	1,517	0.00%
2019/01/21	32	81.98	1	82.10	81.80	31	1,495	2.07%
2019/01/18	2	82.20	48	82.00	81.50	-46	1,515	-3.04%
2019/01/17	1	83.00	2	83.50	82.80	-1	1,543	-0.06%
2019/01/16	1	81.80	3	82.80	82.80	-2	1,567	-0.13%
2019/01/15	0	0.00	1	81.70	81.70	-1	1,605	-0.06%
2019/01/11	2	81.50	1	80.60	80.60	1	1,682	0.06%
2019/01/10	2	82.05	0	0.00	82.00	2	1,687	0.12%
2019/01/09	63	82.61	1	82.50	82.60	62	1,689	3.67%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2019/01/07	1	79.90	2	80.60	80.60	-1	1,734	-0.06%
2019/01/04	101	79.64	35	79.85	80.10	66	1,796	3.67%	大買/
2019/01/03	3	80.17	1	80.40	80.40	2	1,858	0.11%
2019/01/02	3	80.57	2	80.70	80.40	1	1,873	0.05%
2018/12/28	15	79.83	0	0.00	79.80	15	1,881	0.80%
2018/12/27	107	79.89	1	79.90	79.90	106	1,902	5.57%	大買/鉅額交易
2018/12/26	1	78.80	1	79.60	78.20	0	1,914	0.00%
2018/12/25	0	0.00	1	79.00	79.20	-1	1,927	-0.05%
2018/12/24	1	79.30	0	0.00	79.00	1	1,944	0.05%
2018/12/21	1	78.90	1	78.60	79.90	0	2,022	0.00%
2018/12/20	0	0.00	20	79.47	79.60	-20	2,046	-0.98%
2018/12/19	3	79.83	3	80.00	80.00	0	2,101	0.00%
2018/12/18	5	79.86	84	79.25	79.30	-79	2,093	-3.77%
2018/12/17	1	81.60	1	81.30	81.30	0	2,089	0.00%
2018/12/14	3	82.20	3	82.43	82.20	0	2,110	0.00%
2018/12/13	4	82.23	4	82.55	82.70	0	2,107	0.00%
2018/12/12	28	82.80	11	81.86	83.00	17	2,098	0.81%
2018/12/11	23	81.38	2	81.65	81.90	21	2,071	1.01%
2018/12/10	1	80.90	95	80.52	79.80	-94	2,052	-4.58%
2018/12/07	6	83.83	0	0.00	83.20	6	2,051	0.29%
2018/12/06	12	83.59	0	0.00	83.60	12	2,050	0.59%
2018/12/05	1	84.30	1	85.10	84.90	0	2,061	0.00%
2018/12/04	6	85.13	110	85.38	85.50	-104	2,088	-4.98%	大賣/鉅額交易
2018/12/03	36	85.57	43	85.77	85.70	-7	2,123	-0.33%
2018/11/30	5	82.32	44	83.02	83.30	-39	2,103	-1.85%
2018/11/29	8	83.03	4	83.10	82.50	4	2,083	0.19%
2018/11/28	7	82.44	10	82.75	82.80	-3	2,085	-0.14%
2018/11/27	3	81.67	8	82.34	82.20	-5	2,094	-0.24%
2018/11/26	1	82.00	67	82.29	81.60	-66	2,082	-3.17%
2018/11/23	3	81.23	4	81.13	81.10	-1	2,093	-0.05%
2018/11/22	6	82.62	8	83.03	81.90	-2	2,096	-0.10%
2018/11/21	39	82.80	135	82.48	83.30	-96	2,117	-4.53%	大賣/
2018/11/20	43	81.82	56	81.98	81.80	-13	2,115	-0.61%
2018/11/19	17	81.81	3	82.40	81.80	14	2,121	0.66%
2018/11/16	170	82.20	164	81.98	81.80	6	2,188	0.27%	大買/大賣/
2018/11/15	155	81.52	19	81.02	81.90	136	2,249	6.05%	大買/鉅額交易
2018/11/14	40	79.24	23	79.41	79.50	17	2,210	0.77%
2018/11/13	26	77.97	3	77.13	79.60	23	2,220	1.04%
2018/11/12	4	79.30	1	78.70	78.70	3	2,214	0.14%
2018/11/09	186	80.88	197	80.87	80.50	-11	2,201	-0.50%	大買/大賣/
2018/11/08	209	79.80	32	79.70	79.70	177	2,159	8.20%	大買/鉅額交易
2018/11/07	179	78.42	4	78.20	78.80	175	2,146	8.15%	大買/鉅額交易
2018/11/06	43	76.30	3	76.90	76.20	40	2,190	1.83%
2018/11/05	14	78.67	41	79.06	79.10	-27	2,288	-1.18%
2018/11/02	3	77.30	20	77.28	77.30	-17	2,312	-0.74%
2018/11/01	0	0.00	55	76.04	76.50	-55	2,426	-2.27%
2018/10/31	3	74.63	3	74.90	74.70	0	2,436	0.00%
2018/10/30	5	72.70	5	74.56	74.70	0	2,481	0.00%
2018/10/29	2	72.50	2	72.30	72.30	0	2,499	0.00%
2018/10/26	3	71.87	6	72.23	72.30	-3	2,516	-0.12%
2018/10/25	99	72.62	3	72.00	71.80	96	2,575	3.73%
2018/10/24	55	74.77	5	75.04	74.70	50	2,566	1.95%
2018/10/23	6	73.83	9	74.83	73.80	-3	2,541	-0.12%
2018/10/22	69	72.32	1	72.30	72.30	68	2,502	2.72%
2018/10/19	9	71.28	0	0.00	71.50	9	2,490	0.36%
2018/10/18	30	73.22	3	74.73	73.00	27	2,434	1.11%
2018/10/17	3	75.10	4	76.00	74.50	-1	2,433	-0.04%
2018/10/16	150	74.98	2	75.70	74.60	148	2,444	6.05%	大買/鉅額交易
2018/10/15	1	73.20	1	73.90	74.60	0	2,464	0.00%
2018/10/12	30	73.34	7	72.50	73.50	23	2,440	0.94%
2018/10/11	25	72.94	301	72.24	72.20	-276	2,405	-11.47%	大賣/鉅額交易
2018/10/09	1	79.90	50	79.72	80.20	-49	2,431	-2.01%
2018/10/08	3	79.70	0	0.00	80.10	3	2,512	0.12%
2018/10/05	123	80.41	20	80.60	80.00	103	2,550	4.04%	大買/鉅額交易
2018/10/04	0	0.00	349	81.81	81.40	-349	2,555	-13.66%	大賣/鉅額交易
2018/10/03	12	82.53	7	83.17	82.30	5	2,545	0.20%
2018/10/01	0	0.00	3	84.10	84.40	-3	2,553	-0.12%
2018/09/28	6	82.55	10	83.50	83.30	-4	2,571	-0.16%
2018/09/27	3	83.73	7	83.30	84.40	-4	2,544	-0.16%
2018/09/26	15	84.43	493	85.27	83.60	-478	2,522	-18.95%	大賣/鉅額交易
2018/09/25	1	88.60	1	88.30	88.30	0	2,466	0.00%
2018/09/21	0	0.00	280	87.56	87.90	-280	2,468	-11.34%	大賣/鉅額交易
2018/09/20	3	88.33	45	86.40	87.10	-42	2,468	-1.70%
2018/09/19	1	88.50	1	88.80	88.80	0	2,465	0.00%
2018/09/18	2	88.75	396	88.87	87.60	-394	2,493	-15.80%	大賣/鉅額交易
2018/09/17	6	89.57	3	89.83	89.50	3	2,517	0.12%
2018/09/14	5	88.98	3	89.03	88.90	2	2,536	0.08%
2018/09/13	10	88.40	28	89.33	88.30	-18	2,561	-0.70%
2018/09/12	19	88.09	3	88.40	87.60	16	2,599	0.62%
2018/09/11	16	88.33	2	88.80	88.70	14	2,631	0.53%
2018/09/10	47	85.34	29	86.65	87.00	18	2,638	0.68%
2018/09/07	10	88.61	8	88.89	87.50	2	2,698	0.07%
2018/09/06	52	91.08	0	0.00	91.20	52	2,665	1.95%
2018/09/05	76	92.76	24	92.96	92.60	52	2,665	1.95%
2018/09/04	25	93.85	27	93.64	94.30	-2	2,705	-0.07%
2018/09/03	156	93.52	3	92.57	91.80	153	2,715	5.63%	大買/鉅額交易
2018/08/31	3	93.43	58	94.37	94.60	-55	2,710	-2.03%
2018/08/30	7	94.16	88	94.62	94.00	-81	2,744	-2.95%
2018/08/29	15	94.06	10	93.98	93.50	5	2,750	0.18%
2018/08/28	44	93.92	44	95.28	93.70	0	2,766	0.00%
2018/08/27	12	92.93	22	93.22	94.30	-10	2,755	-0.36%
2018/08/24	5	94.20	20	95.76	93.30	-15	2,742	-0.55%
2018/08/23	107	94.59	145	94.98	95.60	-38	2,722	-1.40%	大買/大賣/
2018/08/22	365	93.73	47	93.61	94.00	318	2,662	11.94%	大買/鉅額交易
2018/08/21	47	90.90	2	91.25	91.10	45	2,586	1.74%
2018/08/20	3	90.10	31	90.26	90.20	-28	2,617	-1.07%
2018/08/17	77	91.43	2	91.70	90.50	75	2,615	2.87%
2018/08/16	65	91.43	24	92.01	92.00	41	2,605	1.57%
2018/08/15	1	91.00	25	91.20	91.20	-24	2,622	-0.92%
2018/08/14	3	92.37	4	92.70	93.10	-1	2,636	-0.04%
2018/08/13	4	92.45	86	91.79	91.80	-82	2,655	-3.09%
2018/08/10	38	91.91	157	92.94	92.80	-119	2,619	-4.54%	大賣/鉅額交易
2018/08/09	60	90.26	32	90.50	90.60	28	2,542	1.10%
2018/08/08	319	91.27	46	91.27	89.50	273	2,557	10.67%	大買/鉅額交易
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/06	209	89.47	2	89.40	89.20	207	2,460	8.41%	大買/鉅額交易
2018/08/03	1	87.00	1	87.00	87.90	0	2,466	0.00%
2018/08/02	22	86.81	105	86.63	86.10	-83	2,457	-3.38%	大賣/
2018/08/01	126	85.43	5	88.04	88.20	121	2,485	4.87%	大買/鉅額交易
2018/07/31	100	84.76	1	84.00	84.40	99	2,416	4.10%
2018/07/30	0	0.00	5	83.30	83.10	-5	2,381	-0.21%
2018/07/27	1	83.30	2	83.00	83.30	-1	2,380	-0.04%
2018/07/26	1	83.20	4	83.15	83.10	-3	2,395	-0.13%
2018/07/25	0	0.00	2	82.90	82.60	-2	2,403	-0.08%
2018/07/24	0	0.00	3	82.23	82.60	-3	2,450	-0.12%
2018/07/23	0	0.00	3	83.40	81.80	-3	2,476	-0.12%
2018/07/20	46	82.11	9	82.60	82.00	37	2,467	1.50%
2018/07/19	23	82.59	3	82.23	81.50	20	2,441	0.82%
2018/07/18	1	82.00	2	81.50	81.50	-1	2,462	-0.04%
2018/07/17	8	80.33	1	79.00	79.00	7	2,463	0.28%
2018/07/16	4	84.15	5	85.20	85.50	-1	2,377	-0.04%
2018/07/13	2	83.85	1	85.30	85.20	1	2,294	0.04%
2018/07/10	3	82.20	3	82.73	82.20	0	2,240	0.00%
2018/07/09	1	80.20	4	81.83	82.60	-3	2,234	-0.13%
2018/07/06	8	78.59	15	78.49	78.50	-7	2,223	-0.31%
2018/07/05	10	80.92	5	80.60	80.00	5	2,213	0.23%
2018/07/04	7	82.51	6	82.40	81.80	1	2,190	0.05%
2018/07/03	261	83.81	0	0.00	82.70	261	2,192	11.90%	大買/鉅額交易
2018/07/02	1	83.90	1.2	83.21	83.10	-0.2	2,201	-0.01%
2018/06/29	1	84.40	24	84.32	83.80	-23	2,201	-1.04%
2018/06/28	2	82.70	2	83.00	82.50	0	2,184	0.00%
2018/06/26	26	82.30	0	0.00	82.30	26	2,177	1.19%
2018/06/25	3	83.23	33	82.69	82.50	-30	2,162	-1.39%
2018/06/22	2	84.10	30	84.07	84.20	-28	2,167	-1.29%
2018/06/21	4	85.33	2	85.75	85.40	2	2,166	0.09%
2018/06/20	4	86.98	5	86.12	86.20	-1	2,122	-0.05%
2018/06/19	150	89.66	5	89.56	89.00	145	2,079	6.97%	大買/鉅額交易
2018/06/15	59	90.56	32	90.93	90.40	27	2,046	1.32%
2018/06/14	10	87.60	0	0.00	87.20	10	1,960	0.51%
2018/06/13	10	87.50	0	0.00	87.50	10	1,966	0.51%
2018/06/12	10	88.62	22	88.59	88.20	-12	1,980	-0.61%
2018/06/11	0	0.00	37	88.18	87.80	-37	1,935	-1.91%
2018/06/08	20	87.30	0	0.00	87.30	20	1,925	1.04%
2018/06/07	48	87.08	101	87.04	86.60	-53	1,915	-2.77%	大賣/
2018/06/06	1	87.80	0	0.00	87.50	1	1,873	0.05%
2018/06/05	400	87.37	18	87.41	87.70	382	1,851	20.63%	大買/鉅額交易
2018/06/04	11	86.40	0	0.00	86.40	11	1,829	0.60%
2018/06/01	1	85.10	3	86.00	85.50	-2	1,831	-0.11%
2018/05/31	2	85.10	10	84.80	84.80	-8	1,853	-0.43%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/29	2	86.15	0	0.00	85.90	2	1,900	0.11%
2018/05/28	37	86.94	26	87.73	87.00	11	2,009	0.55%
2018/05/25	2	85.45	2	85.50	85.40	0	2,008	0.00%
2018/05/24	101	85.29	138	84.90	84.80	-37	2,015	-1.84%	大買/大賣/
2018/05/23	8	83.90	2	83.40	83.40	6	2,013	0.30%
2018/05/22	3	85.47	9	84.63	85.30	-6	1,997	-0.30%
2018/05/21	5	82.36	10	82.30	82.30	-5	1,975	-0.25%
2018/05/18	52	82.52	1	82.50	82.50	51	1,955	2.61%
2018/05/17	156	82.98	286	83.27	83.40	-130	1,952	-6.66%	大買/大賣/鉅額交易
2018/05/16	86	84.21	7	83.96	83.20	79	1,909	4.14%
2018/05/15	8	84.96	1	84.70	84.30	7	1,879	0.37%
2018/05/11	132	86.43	96	87.49	86.00	36	1,844	1.95%	大買/
2018/05/10	8	90.35	20	90.28	90.00	-12	1,816	-0.66%
2018/05/09	139	91.33	5	91.58	90.40	134	1,825	7.34%	大買/鉅額交易
2018/05/08	0	0.00	37	89.40	89.40	-37	1,804	-2.05%
2018/05/07	1	89.50	1	90.00	90.00	0	1,835	0.00%
2018/05/04	3	88.93	1	88.60	88.60	2	1,845	0.11%
2018/05/03	0	0.00	2	90.80	90.50	-2	1,843	-0.11%
2018/05/02	12	89.73	40	89.98	90.10	-28	1,827	-1.53%
2018/04/30	41	90.12	110	89.91	89.90	-69	1,808	-3.82%	大賣/
2018/04/27	29	84.60	46	84.80	84.80	-17	1,772	-0.96%
2018/04/26	3	88.40	5	89.26	88.50	-2	1,749	-0.11%
2018/04/25	3	87.97	1	87.90	88.90	2	1,748	0.11%
2018/04/24	2	88.00	1	90.40	87.70	1	1,729	0.06%
2018/04/23	19	91.78	0	0.00	90.00	19	1,709	1.11%
2018/04/19	0	0.00	16	95.00	94.60	-16	1,744	-0.92%
2018/04/18	3	94.67	0	0.00	94.00	3	1,734	0.17%
2018/04/17	2	96.25	1	95.60	95.60	1	1,724	0.06%
2018/04/16	30	97.00	29	97.90	97.00	1	1,749	0.06%
2018/04/13	35	96.91	21	98.00	96.90	14	1,730	0.81%
2018/04/12	44	96.01	2	96.10	95.60	42	1,728	2.43%
2018/04/11	13	94.76	1	95.30	93.80	12	1,715	0.70%
2018/04/10	1	95.30	4	95.50	95.10	-3	1,700	-0.18%
2018/04/09	4	94.40	3	94.37	94.20	1	1,708	0.06%
2018/04/03	2	97.60	1	96.80	96.80	1	1,694	0.06%
2018/04/02	1	98.90	0	0.00	98.90	1	1,677	0.06%
2018/03/31	0	0.00	1	98.00	98.00	-1	1,671	-0.06%
2018/03/30	3	95.50	1	98.80	95.50	2	1,673	0.12%
2018/03/29	13	98.28	22	98.29	98.10	-9	1,661	-0.54%
2018/03/28	0	0.00	20	101.00	101.00	-20	1,637	-1.22%
2018/03/27	11	99.50	13	101.00	100.50	-2	1,625	-0.12%
2018/03/26	27	99.68	2	99.00	99.00	25	1,616	1.55%
2018/03/23	1	100.00	0	0.00	100.00	1	1,605	0.06%
2018/03/22	1	102.00	0	0.00	101.50	1	1,615	0.06%
2018/03/20	0	0.00	20	104.00	104.00	-20	1,667	-1.20%
2018/03/19	5	105.10	2	104.50	104.50	3	1,697	0.18%
2018/03/16	1	102.50	79	106.88	107.00	-78	1,682	-4.64%
2018/03/15	11	102.50	10	103.50	102.00	1	1,670	0.06%
2018/03/14	2	102.75	68	104.04	103.00	-66	1,700	-3.88%
2018/03/13	1	101.00	42	102.05	102.50	-41	1,684	-2.43%
2018/03/09	102	99.93	10	100.00	100.00	92	1,697	5.42%	大買/
2018/03/08	4	101.00	20	100.93	99.80	-16	1,704	-0.94%
2018/03/07	6	99.83	7	101.14	101.50	-1	1,695	-0.06%
2018/03/06	88	101.83	1	104.50	102.00	87	1,681	5.17%
2018/03/05	3	104.50	35	104.99	104.50	-32	1,674	-1.91%
2018/03/02	31	102.50	54	103.56	104.00	-23	1,652	-1.39%
2018/03/01	318	102.07	286	102.64	103.50	32	1,613	1.98%	大買/大賣/
2018/02/27	33	97.88	31	98.10	97.70	2	1,504	0.13%
2018/02/26	205	96.46	4	95.50	96.00	201	1,457	13.79%	大買/鉅額交易
2018/02/23	142	95.13	11	94.44	95.00	131	1,429	9.17%	大買/鉅額交易
2018/02/22	2	92.10	1	92.10	92.50	1	1,425	0.07%
2018/02/21	2	91.65	20	92.03	91.90	-18	1,414	-1.27%
2018/02/12	12	90.16	10	90.00	90.00	2	1,401	0.14%
2018/02/09	14	88.92	3	89.93	89.90	11	1,390	0.79%
2018/02/08	1	91.70	35	91.05	91.00	-34	1,408	-2.41%
2018/02/07	31	91.45	22	91.60	91.60	9	1,440	0.62%
2018/02/06	1	91.00	28	91.39	91.80	-27	1,448	-1.86%
2018/02/05	4	92.40	1	91.40	92.50	3	1,449	0.21%
2018/02/02	16	92.71	5	92.66	92.50	11	1,486	0.74%
2018/02/01	23	93.75	21	94.49	94.20	2	1,477	0.14%
2018/01/31	5	93.82	2	93.00	94.00	3	1,448	0.21%
2018/01/30	32	97.81	1	96.00	96.00	31	1,411	2.20%
2018/01/26	1	101.00	0	0.00	101.00	1	1,366	0.07%
2018/01/25	4	102.50	1	102.50	102.00	3	1,382	0.22%
2018/01/23	53	102.14	14	102.75	102.00	39	1,389	2.81%
2018/01/22	59	103.52	19	104.84	105.00	40	1,375	2.91%
2018/01/18	0	0.00	3	102.50	102.00	-3	1,383	-0.22%
2018/01/17	4	101.25	0	0.00	101.50	4	1,429	0.28%
2018/01/16	0	0.00	24	102.56	103.00	-24	1,474	-1.63%
2018/01/15	3	98.40	1	98.50	98.50	2	1,426	0.14%
2018/01/12	1	95.50	0	0.00	95.50	1	1,422	0.07%
2018/01/11	2	95.00	1	95.00	95.00	1	1,430	0.07%
2018/01/09	0	0.00	1	94.60	94.60	-1	1,412	-0.07%
2018/01/04	9	93.86	65	94.44	93.90	-56	1,450	-3.86%
2018/01/03	2	95.80	0	0.00	94.60	2	1,470	0.14%
2018/01/02	0	0.00	25	95.94	96.00	-25	1,474	-1.70%