健鼎 (3044)-摩根大通券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
6,158張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	111	194.33	270	194.18	193.50	-159	5,582	-2.85%	大買/大賣/鉅額交易
2024/04/18	98	195.37	159	196.07	198.00	-61	5,550	-1.10%	大賣/
2024/04/17	51	193.25	178	193.56	192.50	-127	5,527	-2.30%	大賣/鉅額交易
2024/04/16	112	192.78	383	192.51	191.00	-271	5,532	-4.90%	大買/大賣/鉅額交易
2024/04/15	23	198.70	373	197.48	196.50	-350	5,529	-6.33%	大賣/鉅額交易
2024/04/12	26	201.00	86	200.67	200.50	-60	5,525	-1.09%
2024/04/11	186	202.63	52	201.32	201.50	134	5,592	2.40%	大買/鉅額交易
2024/04/10	12	206.13	140	206.79	205.00	-128	5,600	-2.29%	大賣/鉅額交易
2024/04/09	51	208.70	73	208.54	208.00	-22	5,614	-0.39%
2024/04/08	27	211.44	94	211.42	211.00	-67	5,643	-1.19%
2024/04/03	282	214.35	47	213.30	213.00	235	5,668	4.15%	大買/鉅額交易
2024/04/02	109	210.50	16	212.31	212.50	93	5,662	1.64%	大買/
2024/04/01	75	205.39	227	205.75	205.50	-152	5,650	-2.69%	大賣/鉅額交易
2024/03/29	42	204.54	76	205.39	204.50	-34	5,662	-0.60%
2024/03/28	236	204.59	237	206.32	204.50	-1	5,662	-0.02%	大買/大賣/
2024/03/27	59	204.94	134	203.91	206.50	-75	5,682	-1.32%	大賣/
2024/03/26	30	208.80	369	207.90	205.50	-339	5,646	-6.00%	大賣/鉅額交易
2024/03/25	14	216.82	156	218.01	215.50	-142	5,583	-2.54%	大賣/鉅額交易
2024/03/22	254	218.19	47	218.82	218.00	207	5,616	3.69%	大買/鉅額交易
2024/03/21	405	213.96	117	212.90	213.00	288	5,588	5.15%	大買/大賣/鉅額交易
2024/03/20	210	216.59	447.3	216.93	213.50	-237.3	5,601	-4.24%	大買/大賣/鉅額交易
2024/03/19	336	217.82	201	216.53	214.00	135	5,603	2.41%	大買/大賣/鉅額交易
2024/03/18	194	211.56	272	216.33	218.50	-78	5,593	-1.39%	大買/大賣/
2024/03/15	379	204.84	119	204.90	205.00	260	5,509	4.72%	大買/大賣/鉅額交易
2024/03/14	135	203.24	166	203.98	202.00	-31	5,491	-0.56%	大買/大賣/
2024/03/13	50	205.00	653	205.66	205.00	-603	5,477	-11.01%	大賣/鉅額交易
2024/03/12	99	208.74	226	208.08	209.00	-127	5,414	-2.35%	大賣/鉅額交易
2024/03/11	206	207.60	61	207.53	207.00	145	5,436	2.67%	大買/鉅額交易
2024/03/08	136	216.06	720	213.80	212.50	-584	5,389	-10.84%	大買/大賣/鉅額交易
2024/03/07	148	221.33	374	218.70	219.50	-226	5,254	-4.30%	大買/大賣/鉅額交易
2024/03/06	212	214.64	96	213.23	217.00	116	5,024	2.31%	大買/鉅額交易
2024/03/05	220	210.11	371	210.91	213.50	-151	4,962	-3.04%	大買/大賣/鉅額交易
2024/03/04	377	210.91	87	211.18	211.50	290	4,932	5.88%	大買/鉅額交易
2024/03/01	100	211.52	494	210.62	207.50	-394	4,910	-8.02%	大賣/鉅額交易
2024/02/29	286	207.84	790	207.57	208.00	-504	4,835	-10.42%	大買/大賣/鉅額交易
2024/02/27	108	210.27	30	211.67	210.50	78	4,794	1.63%	大買/
2024/02/26	98.3	215.83	193	215.70	216.50	-94.7	4,784	-1.98%	大賣/
2024/02/23	166	215.70	125	214.88	214.00	41	4,793	0.86%	大買/大賣/
2024/02/22	221	218.00	282	218.43	219.50	-61	4,744	-1.29%	大買/大賣/
2024/02/21	159	220.12	115	220.08	219.00	44	4,704	0.94%	大買/大賣/
2024/02/20	49	224.05	227	224.67	225.50	-178	4,669	-3.81%	大賣/鉅額交易
2024/02/19	123	220.74	362	220.96	223.00	-239	4,649	-5.14%	大買/大賣/鉅額交易
2024/02/16	931	227.52	75	232.33	225.00	856	4,690	18.25%	大買/鉅額交易
2024/02/15	352	216.09	136	215.82	223.00	216	4,523	4.78%	大買/大賣/鉅額交易
2024/02/05	232	203.14	86	202.11	203.00	146	4,523	3.23%	大買/鉅額交易
2024/02/02	115	197.80	11	197.86	198.50	104	4,712	2.21%	大買/鉅額交易
2024/02/01	176	193.19	23	193.50	194.00	153	4,738	3.23%	大買/鉅額交易
2024/01/31	184	187.54	114	187.71	187.50	70	4,709	1.49%	大買/大賣/
2024/01/30	130	187.88	105	188.10	187.50	25	4,691	0.53%	大買/大賣/
2024/01/29	33	182.53	28	183.36	183.50	5	4,698	0.11%
2024/01/26	8	179.63	48	179.42	179.50	-40	4,756	-0.84%
2024/01/25	54	181.30	134	181.17	179.50	-80	4,815	-1.66%	大賣/
2024/01/24	13	184.42	77	183.00	182.00	-64	4,836	-1.32%
2024/01/23	433	182.38	46	183.09	184.00	387	4,884	7.92%	大買/鉅額交易
2024/01/22	34	181.32	28	180.11	179.50	6	4,867	0.12%
2024/01/19	202	175.57	1,315	175.66	176.50	-1,113	4,876	-22.83%	大買/大賣/鉅額交易
2024/01/18	128	177.01	104	177.39	177.00	24	4,839	0.50%	大買/大賣/
2024/01/17	85	183.52	458	183.54	181.00	-373	4,880	-7.64%	大賣/鉅額交易
2024/01/16	8	192.88	90	193.28	193.50	-82	4,823	-1.70%
2024/01/15	97	192.53	152	192.48	193.50	-55	4,852	-1.13%	大賣/
2024/01/12	101	192.53	117	192.11	191.50	-16	4,899	-0.33%	大買/大賣/
2024/01/11	2	191.00	90	189.65	191.00	-88	4,934	-1.78%
2024/01/10	5	189.00	46	189.85	190.00	-41	5,085	-0.81%
2024/01/09	44	189.07	7	187.14	186.00	37	5,177	0.71%
2024/01/08	9	187.72	4	188.13	186.00	5	5,312	0.09%
2024/01/05	8.6	189.27	177	189.92	189.00	-168.4	5,384	-3.13%	大賣/鉅額交易
2024/01/04	5	193.30	78	193.54	194.50	-73	5,342	-1.37%
2024/01/03	32	193.00	465	192.18	191.50	-433	5,404	-8.01%	大賣/鉅額交易
2024/01/02	3	194.50	166	194.61	192.00	-163	5,444	-2.99%	大賣/鉅額交易
2023/12/29	19	195.26	86	194.97	195.00	-67	5,555	-1.21%
2023/12/28	27	190.74	8	191.38	190.00	19	5,587	0.34%
2023/12/27	21	193.50	8	193.63	191.50	13	5,716	0.23%
2023/12/26	45	193.04	23.3	193.29	195.00	21.7	5,867	0.37%
2023/12/25	4	194.13	31	194.81	194.50	-27	5,930	-0.46%
2023/12/22	117	193.71	697	193.14	195.00	-580	5,951	-9.75%	大買/大賣/鉅額交易
2023/12/21	116	193.77	32	195.30	193.50	84	5,971	1.41%	大買/
2023/12/20	353.1	197.96	39	197.68	197.00	314.1	6,025	5.21%	大買/鉅額交易
2023/12/19	322	198.87	29	203.29	198.50	293	6,095	4.81%	大買/鉅額交易
2023/12/18	113	206.17	1	206.50	207.00	112	6,223	1.80%	大買/鉅額交易
2023/12/15	171.2	208.96	326	207.98	206.00	-154.8	6,301	-2.46%	大買/大賣/鉅額交易
2023/12/14	270	207.40	193	207.59	209.50	77	6,397	1.20%	大買/大賣/
2023/12/13	275	204.22	93	208.03	208.50	182	6,398	2.84%	大買/鉅額交易
2023/12/12	160.1	196.56	150	198.76	198.00	10.1	6,527	0.15%	大買/大賣/
2023/12/11	377	195.46	147	195.73	193.50	230	6,675	3.45%	大買/大賣/鉅額交易
2023/12/08	637	201.39	31	201.74	201.00	606	6,897	8.79%	大買/鉅額交易
2023/12/07	103	199.40	7	198.64	198.00	96	6,918	1.39%	大買/
2023/12/06	578	199.44	118	199.02	199.00	460	6,974	6.60%	大買/大賣/鉅額交易
2023/12/05	354	198.75	32	198.91	199.00	322	7,015	4.59%	大買/鉅額交易
2023/12/04	54	196.90	48	197.25	197.50	6	7,069	0.08%
2023/12/01	2	194.00	16	193.97	193.50	-14	7,265	-0.19%
2023/11/30	1,042	192.91	85	192.90	193.00	957	7,560	12.66%	大買/鉅額交易
2023/11/29	62	188.67	151	188.27	190.50	-89	7,683	-1.16%	大賣/
2023/11/28	139	183.81	123.9	185.09	185.00	15.1	7,815	0.19%	大買/大賣/
2023/11/27	121	184.05	21	184.74	182.50	100	7,918	1.26%	大買/
2023/11/24	24	189.25	4	190.75	189.00	20	8,091	0.25%
2023/11/22	83	193.69	23	193.46	193.50	60	8,403	0.71%
2023/11/21	184	194.23	203	194.00	196.00	-19	8,537	-0.22%	大買/大賣/
2023/11/20	189	191.84	23	191.76	192.50	166	8,827	1.88%	大買/鉅額交易
2023/11/17	275	196.89	14	197.71	196.00	261	9,028	2.89%	大買/鉅額交易
2023/11/16	111	197.02	16	196.88	196.50	95	9,187	1.03%	大買/
2023/11/15	206	198.09	259	202.16	196.50	-53	9,333	-0.57%	大買/大賣/
2023/11/14	99.8	198.85	840	199.36	200.50	-740.2	9,497	-7.79%	大賣/鉅額交易
2023/11/13	401	198.70	289	200.20	197.50	112	9,789	1.14%	大買/大賣/鉅額交易
2023/11/10	451	193.60	50	190.43	196.00	401	9,855	4.07%	大買/鉅額交易
2023/11/09	84	185.05	44	184.47	186.50	40	9,924	0.40%
2023/11/08	102	180.82	87	181.57	182.00	15	10,050	0.15%	大買/
2023/11/07	16	179.75	42	179.98	180.00	-26	10,441	-0.25%
2023/11/06	589	180.98	113	180.89	180.50	476	10,897	4.37%	大買/大賣/鉅額交易
2023/11/03	693	178.08	197	177.64	178.00	496	11,663	4.25%	大買/大賣/鉅額交易
2023/11/02	30	172.28	214	172.46	172.50	-184	12,016	-1.53%	大賣/鉅額交易
2023/11/01	107	164.53	371	164.79	165.50	-264	12,211	-2.16%	大買/大賣/鉅額交易
2023/10/31	387	168.23	32	169.63	165.00	355	12,402	2.86%	大買/鉅額交易
2023/10/30	119	173.61	143	173.53	173.00	-24	12,795	-0.19%	大買/大賣/
2023/10/27	85	174.20	139	175.07	173.50	-54	13,090	-0.41%	大賣/
2023/10/26	213	171.37	260	172.10	171.50	-47	13,462	-0.35%	大買/大賣/
2023/10/25	285	176.91	570	177.93	175.50	-285	13,775	-2.07%	大買/大賣/鉅額交易
2023/10/24	61	169.93	696	170.73	172.00	-635	13,797	-4.60%	大賣/鉅額交易
2023/10/23	99	165.13	159	165.92	164.50	-60	13,988	-0.43%	大賣/
2023/10/20	306.2	164.67	108	165.07	164.00	198.2	14,522	1.36%	大買/大賣/鉅額交易
2023/10/19	434	168.81	753	169.07	169.50	-319	14,741	-2.16%	大買/大賣/鉅額交易
2023/10/18	916	169.33	284.5	168.86	169.50	631.6	15,044	4.20%	大買/大賣/鉅額交易
2023/10/17	276	177.71	2,695	176.82	176.00	-2,419	15,097	-16.02%	大買/大賣/鉅額交易
2023/10/16	1,047	180.56	382	180.96	180.00	665	15,046	4.42%	大買/大賣/鉅額交易
2023/10/13	254	188.30	145	192.53	187.00	109	14,901	0.73%	大買/大賣/鉅額交易
2023/10/12	172	192.50	79	195.03	193.50	93	14,821	0.63%	大買/
2023/10/11	887.6	194.66	62	194.22	193.00	825.6	14,788	5.58%	大買/鉅額交易
2023/10/06	105	198.84	115	197.77	195.50	-10	14,828	-0.07%	大買/大賣/
2023/10/05	376	201.40	501	202.30	199.50	-125	14,811	-0.84%	大買/大賣/鉅額交易
2023/10/04	38	204.86	61	205.68	206.50	-23	14,707	-0.16%
2023/10/03	207	210.38	1,500	210.47	206.50	-1,293	14,667	-8.82%	大買/大賣/鉅額交易
2023/10/02	204	207.77	234	210.80	211.50	-30	14,542	-0.21%	大買/大賣/
2023/09/28	299	193.20	754	193.86	192.50	-455	14,371	-3.17%	大買/大賣/鉅額交易
2023/09/27	51	195.72	197	195.51	196.50	-146	14,281	-1.02%	大賣/鉅額交易
2023/09/26	115	197.48	129.8	197.26	195.50	-14.8	14,261	-0.10%	大買/大賣/
2023/09/25	324	195.71	80	195.49	194.50	244	14,249	1.71%	大買/鉅額交易
2023/09/22	447	191.07	264	192.17	192.50	183	14,196	1.29%	大買/大賣/鉅額交易
2023/09/21	875	193.80	135	197.36	192.00	740	14,100	5.25%	大買/大賣/鉅額交易
2023/09/20	638	205.34	675	207.59	204.50	-37	13,896	-0.27%	大買/大賣/
2023/09/19	352	212.26	947	212.45	212.00	-595	13,775	-4.32%	大買/大賣/鉅額交易
2023/09/18	280	207.27	735	207.42	206.00	-455	13,614	-3.34%	大買/大賣/鉅額交易
2023/09/15	237.8	209.74	574	212.38	211.50	-336.2	13,522	-2.49%	大買/大賣/鉅額交易
2023/09/14	1,006	203.50	393	201.01	204.00	613	13,287	4.61%	大買/大賣/鉅額交易
2023/09/13	612	198.60	965	197.82	203.00	-353	13,099	-2.69%	大買/大賣/鉅額交易
2023/09/12	102	195.45	93	194.73	194.00	9	12,885	0.07%	大買/
2023/09/11	63	193.94	212	194.45	195.00	-149	12,850	-1.16%	大賣/鉅額交易
2023/09/08	223	198.79	164	198.74	198.00	59	12,807	0.46%	大買/大賣/
2023/09/07	91.1	196.53	235	196.57	199.50	-143.9	12,751	-1.13%	大賣/鉅額交易
2023/09/06	983	199.07	482	198.64	198.00	501	12,690	3.95%	大買/大賣/鉅額交易
2023/09/05	994.6	192.89	903	193.79	195.00	91.6	12,461	0.73%	大買/大賣/
2023/09/04	378.3	185.98	351	186.90	186.00	27.3	12,169	0.22%	大買/大賣/
2023/09/01	669	185.02	272	185.52	184.00	397	12,054	3.29%	大買/大賣/鉅額交易
2023/08/31	365	186.75	186	186.86	189.00	179	11,899	1.50%	大買/大賣/鉅額交易
2023/08/30	56	187.44	122	186.65	185.50	-66	11,790	-0.56%	大賣/
2023/08/29	445	190.71	532	195.21	191.00	-87	11,629	-0.75%	大買/大賣/
2023/08/28	93	191.09	329	192.15	194.50	-236	11,478	-2.06%	大賣/鉅額交易
2023/08/25	413	193.68	414	195.58	193.50	-1	11,461	-0.01%	大買/大賣/
2023/08/24	522	198.35	441	198.49	197.00	81	11,494	0.70%	大買/大賣/
2023/08/23	1,422.1	189.26	198	190.09	189.50	1,224.1	11,374	10.76%	大買/大賣/鉅額交易
2023/08/22	246	184.46	233	185.08	184.00	13	11,135	0.12%	大買/大賣/
2023/08/21	162	184.55	1,117	184.99	185.00	-955	11,003	-8.68%	大買/大賣/鉅額交易
2023/08/18	344	183.58	1,268	182.44	180.50	-924	10,855	-8.51%	大買/大賣/鉅額交易
2023/08/17	308	183.62	741	183.21	188.50	-433	10,670	-4.06%	大買/大賣/鉅額交易
2023/08/16	290	174.86	373	176.50	179.50	-83	10,447	-0.79%	大買/大賣/
2023/08/15	571	177.43	693	177.33	176.50	-122	10,302	-1.18%	大買/大賣/鉅額交易
2023/08/14	343	173.04	224	173.48	170.00	119	9,964	1.19%	大買/大賣/鉅額交易
2023/08/11	700.4	176.63	794	177.22	177.00	-93.6	9,747	-0.96%	大買/大賣/
2023/08/10	833	172.35	1,573	171.56	173.00	-740	9,317	-7.94%	大買/大賣/鉅額交易
2023/08/09	618	179.86	573	177.26	178.50	45	8,842	0.51%	大買/大賣/
2023/08/08	561	167.91	1,197	168.44	171.50	-636	8,015	-7.93%	大買/大賣/鉅額交易
2023/08/07	601	161.15	1,146	162.58	162.00	-545	7,624	-7.15%	大買/大賣/鉅額交易
2023/08/04	444	154.25	390	155.62	157.00	54	7,417	0.73%	大買/大賣/
2023/08/02	741	158.82	760	164.94	155.50	-19	7,179	-0.26%	大買/大賣/
2023/08/01	3,038	161.26	1,764	161.22	158.50	1,274	6,713	18.98%	大買/大賣/鉅額交易
2023/07/31	3,384	167.23	1,274	168.19	169.00	2,110	6,390	33.02%	大買/大賣/鉅額交易
2023/07/28	284	156.78	1,387	152.61	158.00	-1,103	5,953	-18.53%	大買/大賣/鉅額交易
2023/07/27	323	146.92	214	148.75	146.50	109	5,569	1.96%	大買/大賣/鉅額交易
2023/07/26	398	151.77	492.2	151.31	147.50	-94.2	5,401	-1.74%	大買/大賣/
2023/07/25	822	148.07	850	150.39	150.00	-28	5,096	-0.55%	大買/大賣/
2023/07/24	271	137.78	304	137.73	144.00	-33	4,546	-0.73%	大買/大賣/
2023/07/21	910	130.67	778	129.65	131.00	132	4,295	3.07%	大買/大賣/鉅額交易
2023/07/20	1,115	128.42	193	125.15	129.00	922	3,939	23.41%	大買/大賣/鉅額交易
2023/07/19	179	118.26	43	117.98	117.50	136	3,748	3.63%	大買/鉅額交易
2023/07/18	104	115.11	3	116.17	115.50	101	3,712	2.72%	大買/鉅額交易
2023/07/17	204	116.16	5	117.00	116.50	199	3,671	5.42%	大買/鉅額交易
2023/07/14	223	116.45	50	117.04	116.00	173	3,650	4.74%	大買/鉅額交易
2023/07/13	34	117.57	125	117.34	116.50	-91	3,622	-2.51%	大賣/
2023/07/12	48	123.03	25	123.56	123.00	23	3,469	0.66%
2023/07/11	133	123.72	6	123.00	123.50	127	3,419	3.71%	大買/鉅額交易
2023/07/10	31	124.58	49	124.82	124.50	-18	3,374	-0.53%
2023/07/07	82	124.00	40	124.59	124.00	42	3,340	1.26%
2023/07/06	27	125.00	35.2	124.77	125.00	-8.2	3,306	-0.25%
2023/07/05	0	0.00	50	125.63	125.00	-50	3,290	-1.52%
2023/07/04	4	124.50	161	124.96	125.00	-157	3,265	-4.81%	大賣/鉅額交易
2023/07/03	13	123.58	371	124.54	124.00	-358	3,233	-11.07%	大賣/鉅額交易
2023/06/30	54	123.22	192	123.32	123.50	-138	3,188	-4.33%	大賣/鉅額交易
2023/06/29	1	121.00	121	121.31	121.50	-120	3,144	-3.82%	大賣/鉅額交易
2023/06/28	8	121.56	112	121.02	121.00	-104	3,128	-3.32%	大賣/鉅額交易
2023/06/27	99	119.21	232	119.21	119.50	-133	3,118	-4.26%	大賣/鉅額交易
2023/06/26	155	119.58	213	119.67	119.50	-58	3,096	-1.87%	大買/大賣/
2023/06/21	74	122.51	60	122.61	122.50	14	3,069	0.46%
2023/06/20	111	120.19	34	120.43	120.00	77	3,035	2.54%	大買/
2023/06/19	201	121.03	41	122.11	121.00	160	3,006	5.32%	大買/鉅額交易
2023/06/16	272	122.46	349	122.36	122.50	-77	2,978	-2.59%	大買/大賣/
2023/06/15	114	121.67	89	122.29	122.50	25	2,908	0.86%	大買/
2023/06/14	296	122.29	6	122.00	122.00	290	2,888	10.04%	大買/鉅額交易
2023/06/13	103	124.05	37	124.78	124.00	66	2,859	2.31%	大買/
2023/06/12	216	123.18	27	124.19	125.00	189	2,812	6.72%	大買/鉅額交易
2023/06/09	77	124.75	86	125.04	125.50	-9	2,773	-0.32%
2023/06/08	7	126.43	117	125.93	126.00	-110	2,769	-3.97%	大賣/鉅額交易
2023/06/07	32	127.33	283	127.40	127.00	-251	2,760	-9.09%	大賣/鉅額交易
2023/06/06	31	124.15	146	123.22	125.50	-115	2,700	-4.26%	大賣/鉅額交易
2023/06/05	261	124.61	159	124.95	125.00	102	2,670	3.82%	大買/大賣/鉅額交易
2023/06/02	90	127.72	161	128.45	127.00	-71	2,629	-2.70%	大賣/
2023/06/01	73	127.73	142	128.46	129.00	-69	2,565	-2.69%	大賣/
2023/05/31	135	126.53	390	128.49	128.50	-255	2,475	-10.30%	大買/大賣/鉅額交易
2023/05/30	399	126.68	341	126.70	127.00	58	2,352	2.47%	大買/大賣/
2023/05/29	278	122.76	188	123.59	125.50	90	2,141	4.20%	大買/大賣/
2023/05/26	110	118.15	12	118.75	117.00	98	1,928	5.08%	大買/
2023/05/25	456	121.29	15	122.30	120.50	441	1,847	23.87%	大買/鉅額交易
2023/05/24	248	122.66	82	122.96	122.50	166	1,777	9.34%	大買/鉅額交易
2023/05/23	269	125.09	316	125.09	125.00	-47	1,734	-2.71%	大買/大賣/
2023/05/22	451	126.27	356	127.27	125.50	95	1,632	5.82%	大買/大賣/
2023/05/19	340	120.04	110	120.62	122.00	230	1,458	15.77%	大買/大賣/鉅額交易
2023/05/18	65	113.18	11	112.95	113.50	54	1,359	3.97%
2023/05/17	30	111.83	43	112.73	113.00	-13	1,354	-0.96%
2023/05/16	63	109.37	46	110.66	110.50	17	1,343	1.27%
2023/05/15	58	108.53	110	108.67	108.50	-52	1,330	-3.91%	大賣/
2023/05/12	46	108.32	81	108.16	108.50	-35	1,328	-2.63%
2023/05/11	72	107.05	484	107.09	107.00	-412	1,324	-31.11%	大賣/鉅額交易
2023/05/10	99	110.52	640	110.84	109.50	-541	1,296	-41.73%	大賣/鉅額交易
2023/05/09	14	117.04	5	117.00	117.00	9	1,246	0.72%
2023/05/08	24	117.00	0	0.00	117.50	24	1,261	1.90%
2023/05/05	17	116.50	34	116.59	116.50	-17	1,298	-1.31%
2023/05/04	46	116.16	35	116.81	117.00	11	1,334	0.82%
2023/05/03	15	115.93	2	116.50	116.00	13	1,338	0.97%
2023/05/02	34	116.51	31	116.71	117.00	3	1,389	0.22%
2023/04/28	17	115.29	89	115.18	115.00	-72	1,419	-5.07%
2023/04/27	84	114.55	517	114.74	114.50	-433	1,423	-30.43%	大賣/鉅額交易
2023/04/26	57	112.48	340	112.58	113.50	-283	1,372	-20.62%	大賣/鉅額交易
2023/04/25	63	115.62	451	114.51	113.50	-388	1,323	-29.32%	大賣/鉅額交易
2023/04/24	224	115.81	479	115.49	114.50	-255	1,294	-19.69%	大買/大賣/鉅額交易
2023/04/21	99	116.54	46	117.01	116.50	53	1,261	4.20%
2023/04/20	59	116.14	11	116.59	115.00	48	1,240	3.87%
2023/04/19	503	117.35	17	117.41	118.00	486	1,243	39.10%	大買/鉅額交易
2023/04/18	54	115.87	44	115.84	116.00	10	1,241	0.81%
2023/04/17	219	116.47	45	116.47	116.00	174	1,255	13.86%	大買/鉅額交易
2023/04/14	163	115.43	61	115.48	116.00	102	1,246	8.18%	大買/鉅額交易
2023/04/13	215	114.83	37	114.77	115.00	178	1,237	14.38%	大買/鉅額交易
2023/04/12	174	114.59	37	114.09	113.50	137	1,255	10.91%	大買/鉅額交易
2023/04/11	220	114.26	85	114.68	114.50	135	1,250	10.80%	大買/鉅額交易
2023/04/10	114	112.76	18	112.83	113.00	96	1,245	7.70%	大買/
2023/04/07	70	113.09	15	113.43	112.50	55	1,243	4.42%
2023/04/06	80.5	112.81	17	112.68	113.00	63.5	1,248	5.09%
2023/03/31	155	112.19	55	111.93	112.00	100	1,255	7.97%	大買/
2023/03/30	159	112.28	44	112.27	112.50	115	1,284	8.95%	大買/鉅額交易
2023/03/29	177	112.21	45	112.19	112.50	132	1,338	9.86%	大買/鉅額交易
2023/03/28	159	111.39	38	112.07	111.50	121	1,401	8.63%	大買/鉅額交易
2023/03/27	43	112.10	217	112.71	113.00	-174	1,438	-12.10%	大賣/鉅額交易
2023/03/24	116	110.41	213	111.92	112.00	-97	1,475	-6.57%	大買/大賣/
2023/03/23	42	109.17	19	109.05	109.50	23	1,448	1.59%
2023/03/22	153	108.35	14	108.57	109.00	139	1,449	9.59%	大買/鉅額交易
2023/03/21	95	107.08	4	107.25	108.00	91	1,444	6.30%
2023/03/20	52	106.52	110	106.82	106.00	-58	1,436	-4.04%	大賣/
2023/03/17	285	108.17	377	107.94	108.50	-92	1,425	-6.45%	大買/大賣/
2023/03/16	0	0.00	33	106.32	105.00	-33	1,405	-2.35%
2023/03/15	22	108.64	64	109.24	109.50	-42	1,389	-3.02%
2023/03/14	316	107.84	50	107.90	108.50	266	1,395	19.06%	大買/鉅額交易
2023/03/13	129	107.27	110	107.88	108.00	19	1,395	1.36%	大買/大賣/
2023/03/10	21	107.43	39	108.29	108.00	-18	1,381	-1.30%
2023/03/09	37	110.61	25	110.40	111.00	12	1,362	0.88%
2023/03/08	18	109.00	29	109.00	109.00	-11	1,352	-0.81%
2023/03/07	3	106.50	21	108.00	108.00	-18	1,343	-1.34%
2023/03/06	8	106.50	100	106.47	106.50	-92	1,328	-6.92%
2023/03/03	61	105.81	0	0.00	106.00	61	1,326	4.60%
2023/03/02	63	105.23	20	105.23	105.50	43	1,318	3.26%
2023/03/01	14	103.50	145	103.60	103.50	-131	1,308	-10.01%	大賣/鉅額交易
2023/02/24	222	104.82	14	104.79	105.00	208	1,308	15.90%	大買/鉅額交易
2023/02/23	1	102.00	39.7	102.44	103.00	-38.7	1,287	-3.00%
2023/02/22	4	102.13	37	102.16	102.50	-33	1,297	-2.54%
2023/02/21	10	102.95	33	102.62	103.00	-23	1,310	-1.76%
2023/02/20	18	102.08	111	102.09	102.50	-93	1,317	-7.06%	大賣/
2023/02/17	4	102.00	163	102.07	102.00	-159	1,333	-11.92%	大賣/鉅額交易
2023/02/16	11	102.91	14	102.86	103.00	-3	1,348	-0.22%
2023/02/15	34	101.75	82	101.74	102.00	-48	1,358	-3.53%
2023/02/14	0	0.00	61	101.52	101.00	-61	1,356	-4.50%
2023/02/13	32	101.78	86	101.53	102.00	-54	1,363	-3.96%
2023/02/10	5	101.30	183	101.06	101.00	-178	1,383	-12.87%	大賣/鉅額交易
2023/02/09	18	102.36	15	102.33	102.00	3	1,379	0.22%
2023/02/08	36	103.26	85	102.96	102.50	-49	1,393	-3.52%
2023/02/07	37	102.49	127	102.55	103.00	-90	1,391	-6.47%	大賣/
2023/02/06	16	102.47	77	102.48	102.50	-61	1,399	-4.36%
2023/02/03	83	103.01	727	103.20	103.00	-644	1,390	-46.32%	大賣/鉅額交易
2023/02/02	100	102.60	455	102.92	103.50	-355	1,364	-26.02%	大賣/鉅額交易
2023/02/01	94	100.42	201	100.48	101.00	-107	1,341	-7.97%	大賣/鉅額交易
2023/01/31	314	99.90	586	99.57	99.00	-272	1,371	-19.83%	大買/大賣/鉅額交易
2023/01/30	371	99.13	389	99.12	99.00	-18	1,373	-1.31%	大買/大賣/
2023/01/17	108	98.67	284	98.66	98.30	-176	1,369	-12.85%	大買/大賣/鉅額交易
2023/01/16	5	99.02	95	98.75	98.70	-90	1,379	-6.53%
2023/01/13	38	98.87	213	98.59	98.10	-175	1,392	-12.57%	大賣/鉅額交易
2023/01/12	57	99.11	819	98.36	98.00	-762	1,418	-53.74%	大賣/鉅額交易
2023/01/11	66	100.58	505	100.46	100.00	-439	1,428	-30.72%	大賣/鉅額交易
2023/01/10	75	100.04	224	99.93	100.50	-149	1,448	-10.29%	大賣/鉅額交易
2023/01/09	60	98.74	31	99.05	99.60	29	1,460	1.99%
2023/01/06	33	97.14	104	97.11	97.20	-71	1,468	-4.83%	大賣/
2023/01/05	279	97.57	197.2	97.49	98.30	81.8	1,469	5.57%	大買/大賣/
2023/01/04	8	95.00	156	94.68	95.00	-148	1,462	-10.12%	大賣/鉅額交易
2023/01/03	19	94.42	36	94.54	94.90	-17	1,469	-1.16%
2022/12/30	179	94.17	75	95.05	94.00	104	1,471	7.07%	大買/鉅額交易
2022/12/29	21	95.30	64	94.99	95.80	-43	1,447	-2.97%
2022/12/28	47	95.51	9	95.31	95.30	38	1,457	2.61%
2022/12/27	15	96.23	5	96.26	96.80	10	1,455	0.69%
2022/12/26	80	95.68	2	96.00	95.70	78	1,455	5.36%
2022/12/23	54	94.61	391	94.93	96.00	-337	1,483	-22.71%	大賣/鉅額交易
2022/12/22	540	94.34	520	94.36	94.50	20	1,501	1.33%	大買/大賣/
2022/12/21	226	91.78	588	91.85	91.80	-362	1,473	-24.56%	大買/大賣/鉅額交易
2022/12/20	318	94.07	728	94.58	93.50	-410	1,422	-28.82%	大買/大賣/鉅額交易
2022/12/19	217	98.26	461	98.37	97.90	-244	1,363	-17.90%	大買/大賣/鉅額交易
2022/12/16	253	98.58	865	98.93	99.30	-612	1,324	-46.21%	大買/大賣/鉅額交易
2022/12/15	83	98.50	187	98.61	98.70	-104	1,304	-7.97%	大賣/鉅額交易
2022/12/14	82	97.59	8	97.95	98.40	74	1,343	5.51%
2022/12/13	9	97.33	139	97.09	97.00	-130	1,375	-9.45%	大賣/鉅額交易
2022/12/12	60	97.40	113	97.44	98.00	-53	1,407	-3.77%	大賣/
2022/12/09	21	96.96	13	96.96	97.00	8	1,452	0.55%
2022/12/08	163	96.54	28	96.65	97.00	135	1,462	9.23%	大買/鉅額交易
2022/12/07	84	96.61	23	96.49	96.70	61	1,465	4.16%
2022/12/06	84	97.15	38	96.88	96.30	46	1,455	3.16%
2022/12/05	21	98.22	216	98.15	98.40	-195	1,435	-13.58%	大賣/鉅額交易
2022/12/02	31	98.97	21	98.80	98.80	10	1,428	0.70%
2022/12/01	28	98.24	34	98.36	98.50	-6	1,424	-0.42%
2022/11/30	53	97.34	80	97.22	97.00	-27	1,424	-1.89%
2022/11/29	30	96.78	89	96.77	97.50	-59	1,440	-4.10%
2022/11/28	11	96.56	115	96.58	96.50	-104	1,432	-7.26%	大賣/鉅額交易
2022/11/25	11	95.98	104	96.42	96.00	-93	1,434	-6.48%	大賣/
2022/11/24	31	95.22	24	95.17	95.30	7	1,430	0.49%
2022/11/23	65	94.90	55	94.80	94.50	10	1,430	0.70%
2022/11/22	23	94.22	237	94.17	94.30	-214	1,439	-14.87%	大賣/鉅額交易
2022/11/21	25	95.66	144	95.89	95.60	-119	1,430	-8.32%	大賣/鉅額交易
2022/11/18	10	96.46	101	96.52	96.80	-91	1,426	-6.38%	大賣/
2022/11/17	91	95.85	122	96.20	96.70	-31	1,410	-2.20%	大賣/
2022/11/16	105	94.31	26	94.45	94.60	79	1,399	5.65%	大買/
2022/11/15	211	93.99	86	94.18	94.50	125	1,386	9.02%	大買/鉅額交易
2022/11/14	205	95.04	271.7	95.12	95.20	-66.7	1,369	-4.87%	大買/大賣/
2022/11/11	294	94.52	18	94.48	94.50	276	1,352	20.40%	大買/鉅額交易
2022/11/10	24	93.48	96	93.56	93.30	-72	1,339	-5.38%
2022/11/09	54	94.09	42	94.34	94.50	12	1,341	0.89%
2022/11/08	77	93.72	200	93.81	93.50	-123	1,336	-9.20%	大賣/鉅額交易
2022/11/07	40	91.94	142	91.78	92.10	-102	1,318	-7.74%	大賣/鉅額交易
2022/11/04	95	90.37	413	90.62	90.80	-318	1,322	-24.05%	大賣/鉅額交易
2022/11/03	71	91.71	27	91.92	91.80	44	1,319	3.34%
2022/11/02	95	92.28	56	92.37	92.40	39	1,311	2.97%
2022/11/01	22	89.56	20	89.54	89.40	2	1,296	0.15%
2022/10/31	23	89.12	33	89.18	89.20	-10	1,298	-0.77%
2022/10/28	101	85.92	38	86.45	86.50	63	1,297	4.86%	大買/
2022/10/27	401	85.01	12	84.80	85.90	389	1,285	30.26%	大買/鉅額交易
2022/10/26	147	84.47	106	84.90	84.00	41	1,248	3.28%	大買/大賣/
2022/10/25	129	87.33	223	87.50	87.10	-94	1,200	-7.83%	大買/大賣/
2022/10/24	60	89.70	28	89.85	89.90	32	1,188	2.69%
2022/10/21	0	0.00	140	89.26	88.60	-140	1,175	-11.91%	大賣/鉅額交易
2022/10/20	112	90.81	138.3	90.74	91.00	-26.3	1,161	-2.26%	大買/大賣/
2022/10/19	185	91.39	74	91.28	91.20	111	1,133	9.80%	大買/鉅額交易
2022/10/18	277	91.35	44	91.03	90.30	233	1,103	21.12%	大買/鉅額交易
2022/10/17	140	89.81	45	89.34	90.10	95	1,082	8.78%	大買/
2022/10/14	39	90.36	54	90.37	89.60	-15	1,073	-1.40%
2022/10/13	0	0.00	106	90.65	90.30	-106	1,079	-9.82%	大賣/鉅額交易
2022/10/12	24	91.54	183	91.20	91.00	-159	1,092	-14.55%	大賣/鉅額交易
2022/10/11	22	91.26	112	91.18	90.90	-90	1,098	-8.19%	大賣/
2022/10/07	0	0.00	46	93.46	93.30	-46	1,104	-4.17%
2022/10/06	51	94.13	22	93.94	94.10	29	1,177	2.46%
2022/10/05	30	94.18	169	94.14	94.00	-139	1,208	-11.50%	大賣/鉅額交易
2022/10/04	40	94.16	57	94.15	94.30	-17	1,215	-1.40%
2022/10/03	2	92.45	29	92.50	92.10	-27	1,213	-2.22%
2022/09/30	267	92.35	33	92.81	93.40	234	1,221	19.15%	大買/鉅額交易
2022/09/29	73	91.35	174	91.53	91.80	-101	1,206	-8.37%	大賣/鉅額交易
2022/09/28	9	94.30	167	93.76	93.00	-158	1,202	-13.14%	大賣/鉅額交易
2022/09/27	73	95.75	49.8	95.67	95.70	23.2	1,193	1.94%
2022/09/26	60	96.72	100.2	96.60	96.30	-40.2	1,197	-3.36%
2022/09/23	116	97.71	14	98.21	97.70	102	1,211	8.42%	大買/鉅額交易
2022/09/22	400	97.67	109	97.44	97.70	291	1,223	23.79%	大買/大賣/鉅額交易
2022/09/21	227	98.21	493	98.31	98.00	-266	1,199	-22.17%	大買/大賣/鉅額交易
2022/09/20	202	98.83	19	98.07	99.60	183	1,164	15.71%	大買/鉅額交易
2022/09/19	304	98.08	14	98.11	97.80	290	1,128	25.69%	大買/鉅額交易
2022/09/16	176	98.56	333	99.90	100.50	-157	1,107	-14.17%	大買/大賣/鉅額交易
2022/09/15	174	98.66	64	98.57	98.50	110	1,072	10.26%	大買/鉅額交易
2022/09/14	113	97.68	42	97.70	98.00	71	1,078	6.58%	大買/
2022/09/13	42	98.89	22	98.91	99.00	20	1,075	1.86%
2022/09/12	20	98.87	74	98.89	99.00	-54	1,088	-4.96%
2022/09/08	61	98.75	242	98.92	99.00	-181	1,109	-16.31%	大賣/鉅額交易
2022/09/07	58	97.83	311	97.84	97.80	-253	1,115	-22.68%	大賣/鉅額交易
2022/09/06	97	96.49	371	96.66	97.70	-274	1,117	-24.51%	大賣/鉅額交易
2022/09/05	6	97.67	764	97.30	96.90	-758	1,113	-68.07%	大賣/鉅額交易
2022/09/02	12	100.42	7	101.00	100.50	5	1,095	0.46%
2022/09/01	49	99.91	95	99.96	99.90	-46	1,103	-4.17%
2022/08/31	37	100.72	3	100.50	100.50	34	1,101	3.09%
2022/08/30	2.8	100.71	18	100.00	100.00	-15.2	1,110	-1.37%
2022/08/29	6	99.77	114	99.72	99.70	-108	1,112	-9.70%	大賣/鉅額交易
2022/08/26	3	102.33	28	102.30	102.00	-25	1,116	-2.24%
2022/08/25	14	103.00	9	102.44	102.00	5	1,119	0.45%
2022/08/24	1	103.00	33	102.61	102.50	-32	1,137	-2.81%
2022/08/23	2	102.00	97	101.84	102.00	-95	1,150	-8.26%
2022/08/22	0	0.00	66	102.08	102.00	-66	1,151	-5.73%
2022/08/19	21	102.00	19	101.71	102.00	2	1,158	0.17%
2022/08/18	26	101.81	26.7	101.61	102.00	-0.7	1,164	-0.06%
2022/08/17	24	101.73	4	102.00	102.00	20	1,169	1.71%
2022/08/16	25	101.62	45	101.87	101.50	-20	1,172	-1.71%
2022/08/15	9	103.28	30	103.10	103.50	-21	1,171	-1.79%
2022/08/12	21	102.88	12	103.00	103.00	9	1,170	0.77%
2022/08/11	40	103.14	16	103.13	103.00	24	1,181	2.03%
2022/08/10	243	103.38	192	102.86	102.50	51	1,184	4.30%	大買/大賣/
2022/08/09	1	101.50	50	101.63	101.50	-49	1,177	-4.16%
2022/08/08	42	100.36	15	100.70	101.00	27	1,182	2.28%
2022/08/05	40	100.35	21	100.48	101.00	19	1,187	1.60%
2022/08/04	126	99.32	137	99.66	99.80	-11	1,190	-0.92%	大買/大賣/
2022/08/03	36	100.81	78	100.97	101.50	-42	1,195	-3.51%
2022/08/02	14	99.99	136	100.34	101.00	-122	1,193	-10.22%	大賣/鉅額交易
2022/08/01	34	101.46	60	101.61	102.00	-26	1,188	-2.19%
2022/07/29	75	102.45	138	102.40	102.50	-63	1,193	-5.28%	大賣/
2022/07/28	4	100.63	78	100.86	101.00	-74	1,177	-6.29%
2022/07/27	12	99.58	27	99.13	99.70	-15	1,173	-1.28%
2022/07/26	27	99.22	50	99.30	99.00	-23	1,172	-1.96%
2022/07/25	3	101.00	34	100.69	100.50	-31	1,176	-2.63%
2022/07/22	25	101.80	21	101.33	101.00	4	1,179	0.34%
2022/07/21	212	99.84	41	99.63	101.00	171	1,165	14.67%	大買/鉅額交易
2022/07/20	139	98.12	156	98.07	98.10	-17	1,170	-1.45%	大買/大賣/
2022/07/19	141	96.49	18	96.48	97.10	123	1,174	10.47%	大買/鉅額交易
2022/07/18	230	96.14	43	96.27	96.30	187	1,170	15.97%	大買/鉅額交易
2022/07/15	132	96.52	72	96.71	96.30	60	1,164	5.15%	大買/
2022/07/14	340	96.92	230	96.85	96.30	110	1,176	9.35%	大買/大賣/鉅額交易
2022/07/13	141	107.64	604	108.29	107.00	-463	1,099	-42.11%	大買/大賣/鉅額交易
2022/07/12	35	105.90	288	106.28	106.00	-253	1,068	-23.69%	大賣/鉅額交易
2022/07/11	35	105.20	52.8	105.74	104.50	-17.8	1,051	-1.69%
2022/07/08	33	104.79	47	104.11	105.00	-14	1,047	-1.34%
2022/07/07	103	100.16	18	100.17	101.00	85	1,040	8.17%	大買/
2022/07/06	252	101.01	85	101.06	100.00	167	1,023	16.32%	大買/鉅額交易
2022/07/05	71	106.22	77	105.75	105.50	-6	1,001	-0.60%
2022/07/04	87	106.77	104	107.61	105.50	-17	997	-1.70%	大賣/
2022/07/01	105	104.84	95	107.42	104.50	10	997	1.00%	大買/
2022/06/30	128	110.36	26	110.94	111.50	102	976	10.45%	大買/鉅額交易
2022/06/29	27	112.56	53	112.00	111.50	-26	956	-2.72%
2022/06/28	66	115.00	27	115.74	115.50	39	939	4.15%
2022/06/27	60	117.08	108	117.48	117.00	-48	926	-5.18%	大賣/
2022/06/24	21	117.48	558	117.33	117.50	-537	922	-58.18%	大賣/鉅額交易
2022/06/23	135	117.74	51.1	117.86	117.50	83.9	913	9.18%	大買/
2022/06/22	69	118.14	103	118.44	118.50	-34	905	-3.76%	大賣/
2022/06/21	49	117.01	1	117.00	117.00	48	892	5.38%
2022/06/20	34	116.79	32	115.81	115.50	2	892	0.22%
2022/06/17	181	118.33	110	118.96	119.00	71	888	7.99%	大買/大賣/
2022/06/16	17	119.85	124	119.60	118.00	-107	883	-12.10%	大賣/鉅額交易
2022/06/15	126	119.83	80	120.29	120.00	46	890	5.17%	大買/
2022/06/14	13	117.81	33	118.00	118.00	-20	889	-2.25%
2022/06/13	15	117.23	63	117.23	117.50	-48	889	-5.40%
2022/06/10	104.4	118.39	201	117.73	118.50	-96.6	887	-10.89%	大買/大賣/
2022/06/09	48	117.69	150	117.80	117.50	-102	879	-11.59%	大賣/鉅額交易
2022/06/08	100	116.87	108	116.86	117.00	-8	879	-0.91%	大賣/
2022/06/07	65	114.88	21	114.93	115.50	44	875	5.03%
2022/06/06	46	114.72	83	114.64	114.50	-37	876	-4.22%
2022/06/02	45	115.71	0	0.00	116.00	45	882	5.10%
2022/06/01	97	115.81	300	116.02	115.00	-203	894	-22.69%	大賣/鉅額交易
2022/05/31	168	116.65	344	116.82	116.50	-176	880	-19.99%	大買/大賣/鉅額交易
2022/05/30	141	116.62	199	116.75	117.00	-58	879	-6.59%	大買/大賣/
2022/05/27	44	115.51	141	115.90	115.00	-97	892	-10.87%	大賣/
2022/05/26	78	116.20	160	116.52	116.00	-82	883	-9.29%	大賣/
2022/05/25	30	116.58	355	116.61	116.00	-325	886	-36.65%	大賣/鉅額交易
2022/05/24	10	116.50	482	116.22	116.00	-472	892	-52.87%	大賣/鉅額交易
2022/05/23	51	116.29	165	116.40	117.00	-114	884	-12.90%	大賣/鉅額交易
2022/05/20	172	116.92	42	116.93	117.00	130	884	14.69%	大買/鉅額交易
2022/05/19	113	115.23	143	115.67	116.00	-30	884	-3.39%	大買/大賣/
2022/05/18	147	115.93	141	116.15	116.00	6	877	0.68%	大買/大賣/
2022/05/17	80	117.03	40	117.41	116.50	40	889	4.50%
2022/05/16	53	118.75	0	0.00	118.50	53	888	5.97%
2022/05/13	53	118.09	57	117.69	117.50	-4	888	-0.45%
2022/05/12	11	117.59	16	117.31	117.00	-5	888	-0.56%
2022/05/11	21	120.31	85	119.99	119.00	-64	889	-7.20%
2022/05/10	4	122.00	33	122.82	123.00	-29	878	-3.30%
2022/05/09	4	123.13	48	122.77	122.00	-44	904	-4.87%
2022/05/06	35	124.20	69	124.27	124.00	-34	912	-3.73%
2022/05/05	25.7	127.09	8	127.13	127.50	17.7	921	1.92%
2022/05/04	51	125.88	12	125.92	125.50	39	927	4.20%
2022/05/03	67	125.57	25	126.00	126.50	42	937	4.48%
2022/04/29	27	124.11	34	124.43	124.00	-7	949	-0.74%
2022/04/28	0	0.00	70	124.15	124.00	-70	955	-7.32%
2022/04/27	0	0.00	176	125.34	125.00	-176	960	-18.33%	大賣/鉅額交易
2022/04/26	53	125.55	233	127.76	128.00	-180	965	-18.64%	大賣/鉅額交易
2022/04/25	106	125.55	242	126.15	126.00	-136	957	-14.20%	大買/大賣/鉅額交易
2022/04/22	20	129.90	37	129.92	130.00	-17	943	-1.80%
2022/04/21	67	130.96	71	130.88	131.50	-4	932	-0.43%
2022/04/20	104	128.91	180	130.48	128.50	-76	942	-8.06%	大買/大賣/
2022/04/19	26	126.58	48	126.61	126.50	-22	919	-2.39%
2022/04/18	109	124.96	22	124.98	126.00	87	926	9.39%	大買/
2022/04/15	66	126.16	0	0.00	126.00	66	919	7.18%
2022/04/14	40	126.25	6	126.33	126.00	34	915	3.71%
2022/04/13	18	124.94	49	124.96	125.50	-31	910	-3.41%
2022/04/12	39	125.88	17	126.47	125.50	22	910	2.42%
2022/04/11	13	126.23	67	126.28	126.00	-54	912	-5.92%
2022/04/08	10	128.20	25	128.56	128.50	-15	903	-1.66%
2022/04/07	10	127.85	33	128.17	127.00	-23	896	-2.57%
2022/04/06	3	130.83	56	129.68	129.00	-53	882	-6.00%
2022/04/01	3	131.83	40	132.28	131.50	-37	878	-4.21%
2022/03/31	6	132.92	114	133.92	134.00	-108	877	-12.31%	大賣/鉅額交易
2022/03/30	5	134.00	11	133.91	134.50	-6	872	-0.69%
2022/03/29	154	133.47	66	133.44	134.00	88	887	9.92%	大買/
2022/03/28	325	133.21	185	132.86	133.50	140	897	15.60%	大買/大賣/鉅額交易
2022/03/25	2	133.50	147	133.39	133.50	-145	902	-16.07%	大賣/鉅額交易
2022/03/24	10	132.65	44	133.77	134.50	-34	916	-3.71%
2022/03/23	276	134.05	71	134.01	134.50	205	931	22.00%	大買/鉅額交易
2022/03/22	3	134.50	83	133.08	134.50	-80	933	-8.57%
2022/03/21	184	132.20	0	0.00	133.50	184	929	19.81%	大買/鉅額交易
2022/03/18	397.6	130.84	13	130.50	130.50	384.6	916	41.98%	大買/鉅額交易
2022/03/17	277	130.14	5	130.30	130.00	272	900	30.20%	大買/鉅額交易
2022/03/16	7	129.21	70	128.96	129.00	-63	896	-7.02%
2022/03/15	160	128.01	42	128.00	129.00	118	902	13.08%	大買/鉅額交易
2022/03/14	122	128.09	19	128.32	128.50	103	913	11.27%	大買/鉅額交易
2022/03/11	248	128.39	83.6	128.51	128.00	164.4	935	17.57%	大買/鉅額交易
2022/03/10	164	129.04	10	128.90	129.00	154	934	16.47%	大買/鉅額交易
2022/03/09	262	127.04	37	127.04	127.00	225	929	24.19%	大買/鉅額交易
2022/03/08	443	126.67	106	126.25	127.00	337	930	36.20%	大買/大賣/鉅額交易
2022/03/07	24	126.96	77	127.23	127.50	-53	916	-5.79%
2022/03/04	29	129.26	19	129.61	129.00	10	923	1.08%
2022/03/03	40	129.71	23	130.00	130.00	17	928	1.83%
2022/03/02	57	129.02	71	129.73	130.00	-14	937	-1.49%
2022/03/01	12	128.25	0	0.00	128.50	12	924	1.30%
2022/02/25	9	127.83	31	128.10	127.50	-22	946	-2.32%
2022/02/24	28	127.57	10	127.45	128.00	18	945	1.90%
2022/02/23	12	128.54	0	0.00	128.50	12	951	1.26%
2022/02/22	8	127.75	16	128.47	128.00	-8	967	-0.83%
2022/02/21	37	129.62	10	129.85	129.00	27	974	2.77%
2022/02/18	101	129.84	15	129.67	130.50	86	992	8.66%	大買/
2022/02/17	340	130.30	164	130.63	130.50	176	993	17.72%	大買/大賣/鉅額交易
2022/02/16	96	127.89	13	129.00	129.00	83	978	8.48%
2022/02/15	195	126.96	13	126.62	127.00	182	978	18.60%	大買/鉅額交易
2022/02/14	39	126.21	51	126.04	126.50	-12	975	-1.23%
2022/02/11	51	126.91	53	126.73	127.00	-2	981	-0.20%
2022/02/10	28	126.61	18	126.53	127.00	10	993	1.01%
2022/02/09	59	126.75	35	126.61	127.00	24	995	2.41%
2022/02/08	16	127.22	107.8	127.56	127.00	-91.8	971	-9.45%	大賣/
2022/02/07	44	126.82	270	126.49	128.00	-226	961	-23.51%	大賣/鉅額交易
2022/01/26	14	128.04	74	128.05	128.00	-60	946	-6.34%
2022/01/25	5	128.40	19	127.71	128.00	-14	942	-1.49%
2022/01/24	1	127.50	26	127.92	128.50	-25	933	-2.68%
2022/01/21	1	128.50	5	128.00	127.50	-4	923	-0.43%
2022/01/20	1	128.00	22	128.00	128.00	-21	910	-2.31%
2022/01/19	17	127.44	20	127.50	127.50	-3	906	-0.33%
2022/01/18	61	128.64	72	127.75	128.00	-11	899	-1.22%
2022/01/17	55	126.11	0	0.00	126.00	55	885	6.21%
2022/01/14	61	124.62	8	124.50	124.50	53	894	5.93%
2022/01/13	230	125.90	34	125.25	124.50	196	928	21.10%	大買/鉅額交易
2022/01/12	33	124.14	5	123.90	124.50	28	917	3.05%
2022/01/11	11	123.55	159	123.26	123.50	-148	923	-16.03%	大賣/鉅額交易
2022/01/10	28	123.45	20	123.53	124.00	8	925	0.86%
2022/01/07	43	122.78	61.6	122.38	123.00	-18.6	929	-2.00%
2022/01/06	0	0.00	25.9	122.67	122.50	-25.9	930	-2.78%
2022/01/05	21	123.36	22	122.95	122.50	-1	941	-0.11%
2022/01/04	14	125.00	57	123.83	123.50	-43	944	-4.55%
2022/01/03	0	0.00	48	123.51	123.50	-48	942	-5.09%
2021/12/30	63	123.51	17	123.62	124.50	46	952	4.83%
2021/12/29	41	123.34	102	123.24	123.50	-61	954	-6.39%	大賣/
2021/12/28	11	123.86	22	124.00	124.00	-11	975	-1.13%
2021/12/27	19	123.53	4	124.00	124.00	15	985	1.52%
2021/12/23	158.1	122.88	0	0.00	123.00	158.1	1,008	15.67%	大買/鉅額交易
2021/12/22	114	121.51	0	0.00	121.50	114	1,016	11.22%	大買/鉅額交易
2021/12/21	112	121.36	15	121.57	121.00	97	1,010	9.60%	大買/
2021/12/20	28	120.88	59	121.21	121.00	-31	1,000	-3.10%
2021/12/17	44	123.33	86	123.05	123.50	-42	988	-4.25%
2021/12/16	14	123.61	32	123.00	125.00	-18	970	-1.85%
2021/12/15	35	122.11	32	122.13	122.00	3	976	0.31%
2021/12/14	10	121.75	41	123.13	122.50	-31	987	-3.14%
2021/12/13	2	124.25	126	124.35	124.50	-124	987	-12.55%	大賣/鉅額交易
2021/12/10	11	123.64	8	124.06	124.50	3	990	0.30%
2021/12/09	417	122.09	13	121.50	123.00	404	992	40.72%	大買/鉅額交易
2021/12/08	63	121.29	37	121.72	122.00	26	978	2.66%
2021/12/07	147	120.82	136	120.98	122.00	11	958	1.15%	大買/大賣/
2021/12/06	123	122.05	186	122.29	122.00	-63	932	-6.75%	大買/大賣/
2021/12/03	29	121.26	48	121.25	121.00	-19	931	-2.04%
2021/12/02	39	121.40	94	121.44	121.00	-55	930	-5.91%
2021/12/01	4	123.25	107	123.29	123.00	-103	926	-11.12%	大賣/鉅額交易
2021/11/30	19	123.32	253	123.01	125.00	-234	921	-25.39%	大賣/鉅額交易
2021/11/29	84	121.54	26	121.02	121.50	58	902	6.43%
2021/11/26	247	122.19	46	122.14	121.00	201	895	22.46%	大買/鉅額交易
2021/11/25	71	119.67	121	119.40	119.00	-50	880	-5.68%	大賣/
2021/11/24	136	122.34	59	122.34	120.50	77	876	8.79%	大買/
2021/11/23	54	121.81	51	121.86	122.00	3	856	0.35%
2021/11/22	4	122.00	151	122.14	122.50	-147	855	-17.19%	大賣/鉅額交易
2021/11/19	37	120.46	107	120.23	121.50	-70	846	-8.27%	大賣/
2021/11/18	12	119.96	194	119.58	120.00	-182	842	-21.61%	大賣/鉅額交易
2021/11/17	50	119.29	149	119.71	120.50	-99	839	-11.79%	大賣/
2021/11/16	0	0.00	55	117.16	118.00	-55	840	-6.54%
2021/11/15	30	117.00	27	117.80	118.00	3	852	0.35%
2021/11/12	63	116.02	24	116.02	116.00	39	870	4.48%
2021/11/11	0	0.00	31	113.98	114.50	-31	899	-3.45%
2021/11/10	0	0.00	147	114.67	114.00	-147	911	-16.12%	大賣/鉅額交易
2021/11/09	17	117.03	173	116.25	116.00	-156	923	-16.88%	大賣/鉅額交易
2021/11/08	97	117.68	16	118.41	119.00	81	919	8.81%
2021/11/05	86	116.03	26	116.21	116.00	60	941	6.37%
2021/11/04	35	116.76	96	116.77	117.00	-61	1,005	-6.07%
2021/11/03	72	116.24	80	116.23	116.00	-8	1,011	-0.79%
2021/11/02	72	116.26	96	116.33	115.50	-24	1,015	-2.36%
2021/11/01	64	117.49	15	117.80	117.00	49	1,034	4.74%
2021/10/29	90	117.33	34	117.25	117.50	56	1,056	5.30%
2021/10/28	19	117.68	4	118.00	118.00	15	1,077	1.39%
2021/10/27	6	117.83	72	117.95	117.50	-66	1,098	-6.01%
2021/10/26	8	118.19	25	118.12	119.00	-17	1,172	-1.45%
2021/10/25	17	117.41	3	117.83	117.00	14	1,198	1.17%
2021/10/22	127	117.15	72	117.51	118.00	55	1,211	4.54%	大買/
2021/10/21	145	113.10	62.2	113.53	113.50	82.8	1,203	6.88%	大買/
2021/10/20	66	113.87	0	0.00	113.50	66	1,188	5.55%
2021/10/19	138	112.97	54	113.14	113.50	84	1,188	7.07%	大買/
2021/10/18	49	111.55	132	111.77	111.50	-83	1,193	-6.95%	大賣/
2021/10/15	25	113.34	14	113.32	113.50	11	1,213	0.91%
2021/10/14	17	111.76	21	111.69	111.50	-4	1,234	-0.32%
2021/10/13	7	111.00	99	110.41	110.50	-92	1,267	-7.26%
2021/10/12	27	111.74	0	0.00	111.00	27	1,293	2.09%
2021/10/08	80	113.78	104	113.54	112.50	-24	1,308	-1.83%	大賣/
2021/10/07	124	113.59	131	113.42	113.00	-7	1,338	-0.52%	大買/大賣/
2021/10/06	26	111.63	75	111.71	111.50	-49	1,454	-3.37%
2021/10/05	16	112.28	145	110.82	110.50	-129	1,516	-8.51%	大賣/鉅額交易
2021/10/04	35	113.84	93	114.02	113.50	-58	1,544	-3.76%
2021/10/01	17	112.44	282	112.23	113.00	-265	1,555	-17.03%	大賣/鉅額交易
2021/09/30	118	110.81	272	110.73	111.50	-154	1,563	-9.85%	大買/大賣/鉅額交易
2021/09/29	107	111.79	113	112.07	111.00	-6	1,575	-0.38%	大買/大賣/
2021/09/28	8	114.81	66	114.53	115.00	-58	1,576	-3.68%
2021/09/27	32	116.70	10	116.50	117.00	22	1,603	1.37%
2021/09/24	44	117.91	47	117.83	117.50	-3	1,620	-0.19%
2021/09/23	28	115.93	2	116.00	117.00	26	1,628	1.60%
2021/09/22	44	114.09	53	114.19	115.50	-9	1,639	-0.55%
2021/09/17	302	115.04	174	115.10	115.00	128	1,636	7.82%	大買/大賣/鉅額交易
2021/09/16	77	115.12	15	115.00	114.50	62	1,649	3.76%
2021/09/15	56	115.68	40	115.44	115.50	16	1,677	0.95%
2021/09/14	10	116.00	19	115.97	116.00	-9	1,708	-0.53%
2021/09/13	1	116.50	44	116.49	116.50	-43	1,721	-2.50%
2021/09/10	37	116.12	85	116.05	116.50	-48	1,748	-2.74%
2021/09/09	15	116.00	5	116.20	116.00	10	1,789	0.56%
2021/09/08	51	116.03	67.4	116.26	115.50	-16.4	1,809	-0.91%
2021/09/07	1	117.00	8	116.31	116.00	-7	1,824	-0.38%
2021/09/06	0	0.00	25	117.30	117.00	-25	1,843	-1.36%
2021/09/03	10	116.50	85	116.68	117.00	-75	1,850	-4.05%
2021/09/02	2	117.00	74	116.50	116.00	-72	1,869	-3.85%
2021/09/01	4	115.00	22	116.05	116.50	-18	1,878	-0.96%
2021/08/31	11	115.18	31	114.95	114.50	-20	1,892	-1.06%
2021/08/30	20	115.35	21	115.62	116.00	-1	1,898	-0.05%
2021/08/27	5	114.50	58	114.28	114.00	-53	1,899	-2.79%
2021/08/26	54	114.28	21	114.50	114.50	33	1,928	1.71%
2021/08/25	40	114.23	42	114.86	115.50	-2	1,929	-0.10%
2021/08/24	27	113.54	171	113.51	113.00	-144	1,928	-7.47%	大賣/鉅額交易
2021/08/23	6	112.58	10	113.40	113.50	-4	1,924	-0.21%
2021/08/20	59	111.86	219	112.35	112.00	-160	1,925	-8.31%	大賣/鉅額交易
2021/08/19	365	110.44	87	110.60	110.00	278	1,922	14.46%	大買/鉅額交易
2021/08/18	87	109.10	17	109.62	112.00	70	1,939	3.61%
2021/08/17	117	109.76	128.4	109.87	109.50	-11.4	1,920	-0.59%	大買/大賣/
2021/08/16	61	110.39	193	110.40	111.00	-132	1,891	-6.98%	大賣/鉅額交易
2021/08/13	76	111.78	52	111.77	111.00	24	1,891	1.27%
2021/08/12	24	114.50	69	114.83	114.50	-45	1,902	-2.37%
2021/08/11	87	117.29	150	116.97	116.00	-63	1,908	-3.30%	大賣/
2021/08/10	25	116.70	750	117.85	116.00	-725	1,938	-37.40%	大賣/鉅額交易
2021/08/09	2	121.25	71	121.58	121.50	-69	1,907	-3.62%
2021/08/06	4	122.13	18	121.56	121.50	-14	1,939	-0.72%
2021/08/05	107	121.73	2	121.50	123.00	105	1,998	5.26%	大買/鉅額交易
2021/08/04	149	121.64	67.2	121.67	121.00	81.8	2,026	4.03%	大買/
2021/08/03	470	121.83	17	121.82	121.50	453	2,051	22.09%	大買/鉅額交易
2021/08/02	22	120.89	12	121.00	121.50	10	2,070	0.48%
2021/07/30	197	120.37	1,335	120.35	120.00	-1,138	2,081	-54.67%	大買/大賣/鉅額交易
2021/07/29	296	121.67	635	121.82	121.50	-339	2,018	-16.80%	大買/大賣/鉅額交易
2021/07/28	66.7	123.12	72	122.72	123.00	-5.3	2,008	-0.26%
2021/07/27	131	123.97	11	124.05	124.50	120	2,031	5.91%	大買/鉅額交易
2021/07/26	481	124.34	57	123.80	123.50	424	2,034	20.84%	大買/鉅額交易
2021/07/23	304	122.17	97	122.22	122.50	207	2,012	10.29%	大買/鉅額交易
2021/07/22	7	120.57	5	120.40	120.50	2	2,006	0.10%
2021/07/21	85	119.60	121	119.98	119.50	-36	2,008	-1.79%	大賣/
2021/07/20	14	120.61	31	120.97	120.00	-17	1,985	-0.86%
2021/07/19	29	121.86	30	121.58	122.00	-1	1,967	-0.05%
2021/07/16	66	124.00	65	123.73	123.50	1	1,961	0.05%
2021/07/15	14	124.46	65	124.50	124.50	-51	1,938	-2.63%
2021/07/14	48	124.97	73	124.66	124.50	-25	1,939	-1.29%
2021/07/13	158	124.10	345	124.76	124.50	-187	1,924	-9.72%	大買/大賣/鉅額交易
2021/07/12	17	137.74	78	137.84	137.50	-61	1,816	-3.36%
2021/07/09	58	138.12	208	137.22	137.00	-150	1,767	-8.49%	大賣/鉅額交易
2021/07/08	8	138.00	18	138.00	138.50	-10	1,760	-0.57%
2021/07/07	87	138.00	121	137.90	138.00	-34	1,758	-1.93%	大賣/
2021/07/06	213	136.85	60	136.60	138.00	153	1,757	8.70%	大買/鉅額交易
2021/07/05	71	136.15	8	137.00	136.50	63	1,753	3.59%
2021/07/02	94	134.87	5	134.20	135.50	89	1,761	5.05%
2021/07/01	5	134.30	27.9	134.79	133.50	-22.9	1,742	-1.31%
2021/06/30	30	135.00	55	134.58	135.00	-25	1,747	-1.43%
2021/06/29	27	134.22	139	134.44	134.00	-112	1,748	-6.40%	大賣/鉅額交易
2021/06/28	14	134.04	59	135.04	134.00	-45	1,752	-2.57%
2021/06/25	108	134.07	197	134.04	133.00	-89	1,770	-5.03%	大買/大賣/
2021/06/24	251	132.47	3	131.50	132.50	248	1,761	14.08%	大買/鉅額交易
2021/06/23	58	131.29	27	129.39	129.00	31	1,748	1.77%
2021/06/22	39	128.21	45	129.83	128.00	-6	1,723	-0.35%
2021/06/21	17	130.15	67	129.40	129.00	-50	1,714	-2.92%
2021/06/18	222	130.05	71	130.72	131.00	151	1,724	8.76%	大買/鉅額交易
2021/06/17	18	128.00	6	128.08	128.00	12	1,715	0.70%
2021/06/16	27	128.70	5	128.50	128.50	22	1,749	1.26%
2021/06/15	97	129.11	11	128.68	128.50	86	1,793	4.79%
2021/06/11	130	128.15	0	0.00	128.00	130	1,831	7.10%	大買/鉅額交易
2021/06/10	172	127.43	11	127.55	127.50	161	1,848	8.71%	大買/鉅額交易
2021/06/09	79	127.37	297	127.47	127.50	-218	1,863	-11.70%	大賣/鉅額交易
2021/06/08	125	127.60	265	127.44	127.00	-140	1,868	-7.49%	大買/大賣/鉅額交易
2021/06/07	88	127.23	316	127.02	127.00	-228	1,921	-11.86%	大賣/鉅額交易
2021/06/04	9	128.44	3	128.67	128.50	6	1,957	0.31%
2021/06/03	121	128.69	223	128.61	128.50	-102	2,023	-5.04%	大買/大賣/鉅額交易
2021/06/02	39	129.59	85	129.59	130.00	-46	2,053	-2.24%
2021/06/01	74	129.57	4	129.75	130.00	70	2,165	3.23%
2021/05/31	51.5	127.99	11	127.68	128.50	40.5	2,235	1.81%
2021/05/28	9	126.28	31	126.39	126.50	-22	2,336	-0.94%
2021/05/27	132	124.95	155	124.89	125.00	-23	2,506	-0.92%	大買/大賣/
2021/05/26	49	124.69	27	127.37	124.50	22	2,641	0.83%
2021/05/25	62	128.40	48	128.53	128.50	14	2,621	0.53%
2021/05/24	32	127.44	39	127.56	128.50	-7	2,623	-0.27%
2021/05/21	44	127.41	4.7	127.14	127.00	39.3	2,637	1.49%
2021/05/20	70	126.69	25	126.86	126.50	45	2,650	1.70%
2021/05/19	16	126.22	14	126.21	126.00	2	2,620	0.08%
2021/05/18	36	126.93	351	126.21	127.50	-315	2,620	-12.02%	大賣/鉅額交易
2021/05/17	33	121.20	184	121.54	127.00	-151	2,610	-5.78%	大賣/鉅額交易
2021/05/14	67	125.25	168	125.88	125.00	-101	2,579	-3.91%	大賣/鉅額交易
2021/05/13	112	122.75	214	122.02	123.00	-102	2,592	-3.93%	大買/大賣/鉅額交易
2021/05/12	108	120.40	293	119.72	121.50	-185	2,561	-7.22%	大買/大賣/鉅額交易
2021/05/11	26	126.48	71	126.48	122.50	-45	2,532	-1.78%
2021/05/10	77	131.17	98	132.15	130.00	-21	2,501	-0.84%
2021/05/07	127	134.35	49	134.21	134.00	78	2,501	3.12%	大買/
2021/05/06	8.4	134.96	28	134.36	133.50	-19.6	2,524	-0.78%
2021/05/05	8	135.50	39	134.96	134.00	-31	2,571	-1.21%
2021/05/04	46	135.98	476	136.06	135.50	-430	2,601	-16.53%	大賣/鉅額交易
2021/05/03	20	137.63	230	137.54	136.50	-210	2,613	-8.03%	大賣/鉅額交易
2021/04/29	20	139.23	0	0.00	139.00	20	2,626	0.76%
2021/04/28	18	138.94	23	138.43	138.50	-5	2,651	-0.19%
2021/04/27	32	139.56	2	139.25	138.50	30	2,670	1.12%
2021/04/26	24	139.94	13	139.46	140.00	11	2,699	0.41%
2021/04/23	8	139.44	43	140.34	140.50	-35	2,750	-1.27%
2021/04/22	39	139.55	63	138.95	138.00	-24	2,785	-0.86%
2021/04/21	54	139.41	11	139.86	139.50	43	2,804	1.53%
2021/04/20	71	140.41	57	140.32	140.50	14	2,807	0.50%
2021/04/19	49	138.65	48	138.19	139.00	1	2,793	0.04%
2021/04/16	372	139.16	66	139.15	139.00	306	2,794	10.95%	大買/鉅額交易
2021/04/15	58	137.60	82	137.45	137.00	-24	2,790	-0.86%
2021/04/14	23	137.83	71	136.86	137.00	-48	2,800	-1.71%
2021/04/13	30	140.98	33	140.41	139.50	-3	2,795	-0.11%
2021/04/12	46	141.50	33	141.70	141.50	13	2,789	0.47%
2021/04/09	117	142.92	182	142.07	142.00	-65	2,780	-2.34%	大買/大賣/
2021/04/08	129	142.26	146	142.82	143.00	-17	2,763	-0.62%	大買/大賣/
2021/04/07	84	141.15	0	0.00	141.50	84	2,731	3.08%
2021/04/06	151	142.31	27	141.56	141.50	124	2,719	4.56%	大買/鉅額交易
2021/04/01	126	140.75	20	140.68	141.00	106	2,697	3.93%	大買/鉅額交易
2021/03/31	43	140.50	215	140.93	140.50	-172	2,697	-6.38%	大賣/鉅額交易
2021/03/30	1	141.50	2	141.50	142.00	-1	2,698	-0.04%
2021/03/29	165	139.56	7	140.00	140.00	158	2,675	5.91%	大買/鉅額交易
2021/03/26	16	138.63	30	138.87	138.50	-14	2,663	-0.53%
2021/03/25	4	138.88	19	139.37	140.00	-15	2,655	-0.56%
2021/03/24	51	138.78	0	0.00	139.50	51	2,651	1.92%
2021/03/23	38	138.59	63	139.43	139.00	-25	2,649	-0.94%
2021/03/22	0	0.00	180	140.56	141.00	-180	2,631	-6.84%	大賣/鉅額交易
2021/03/19	263	141.07	132	141.51	143.00	131	2,624	4.99%	大買/大賣/鉅額交易
2021/03/18	815	139.35	106	140.03	140.50	709	2,604	27.22%	大買/大賣/鉅額交易
2021/03/17	164	135.99	67	135.42	135.50	97	2,566	3.78%	大買/
2021/03/16	6	135.50	2	135.75	135.50	4	2,526	0.16%
2021/03/15	22.8	135.14	32	135.89	135.00	-9.2	2,542	-0.36%
2021/03/12	23	135.63	0	0.00	136.00	23	2,516	0.91%
2021/03/11	345	135.68	1,268	135.69	136.00	-923	2,520	-36.62%	大買/大賣/鉅額交易
2021/03/10	49	135.04	36	135.24	135.00	13	2,463	0.53%
2021/03/09	26	134.96	118	134.53	135.00	-92	2,445	-3.76%	大賣/
2021/03/08	22	139.14	74	138.65	137.50	-52	2,399	-2.17%
2021/03/05	246	140.37	466	141.37	140.00	-220	2,343	-9.39%	大買/大賣/鉅額交易
2021/03/04	79	139.68	91	139.35	140.50	-12	2,283	-0.53%
2021/03/03	244	139.14	253	139.58	139.00	-9	2,212	-0.41%	大買/大賣/
2021/03/02	70	142.07	683	143.70	140.00	-613	2,111	-29.04%	大賣/鉅額交易
2021/02/26	275	137.37	415	137.17	138.50	-140	1,946	-7.19%	大買/大賣/鉅額交易
2021/02/25	80	133.39	74	133.50	133.50	6	1,824	0.33%
2021/02/24	24	132.38	46	132.09	131.50	-22	1,822	-1.21%
2021/02/23	35	133.36	36	133.22	133.00	-1	1,823	-0.05%
2021/02/22	62	135.58	120	135.33	136.00	-58	1,811	-3.20%	大賣/
2021/02/19	37	133.30	47	132.11	134.00	-10	1,797	-0.56%
2021/02/18	127	133.02	3	133.83	134.00	124	1,811	6.85%	大買/鉅額交易
2021/02/17	45	132.62	267	134.11	132.00	-222	1,811	-12.25%	大賣/鉅額交易
2021/02/05	14	129.43	42	129.42	129.50	-28	1,786	-1.57%
2021/02/04	244	127.97	78	128.19	127.00	166	1,821	9.11%	大買/鉅額交易
2021/02/03	13	125.96	277	125.94	125.50	-264	1,837	-14.37%	大賣/鉅額交易
2021/02/02	54	129.21	213	129.61	129.00	-159	1,842	-8.63%	大賣/鉅額交易
2021/02/01	26	127.98	19	129.00	129.00	7	1,829	0.38%
2021/01/29	49	130.09	132	131.38	128.50	-83	1,824	-4.55%	大賣/
2021/01/28	8	131.94	132	132.84	131.50	-124	1,787	-6.94%	大賣/鉅額交易
2021/01/27	775	133.44	47	134.59	135.00	728	1,738	41.88%	大買/鉅額交易
2021/01/26	240	133.25	42	132.77	131.00	198	1,683	11.76%	大買/鉅額交易
2021/01/25	409	132.51	45	132.36	131.50	364	1,641	22.17%	大買/鉅額交易
2021/01/22	53	132.62	61	132.58	131.50	-8	1,612	-0.50%
2021/01/21	197	130.91	49	131.13	130.50	148	1,588	9.32%	大買/鉅額交易
2021/01/20	295	128.36	84	128.13	127.00	211	1,575	13.39%	大買/鉅額交易
2021/01/19	11	130.45	290	131.26	130.00	-279	1,561	-17.87%	大賣/鉅額交易
2021/01/18	71	128.03	213	128.28	129.50	-142	1,521	-9.33%	大賣/鉅額交易
2021/01/15	47	126.62	97	127.05	127.00	-50	1,470	-3.40%
2021/01/14	217	126.07	27	125.85	126.00	190	1,458	13.03%	大買/鉅額交易
2021/01/13	78	124.85	15	124.50	124.00	63	1,426	4.42%
2021/01/12	16.4	122.95	48	123.02	122.50	-31.6	1,423	-2.22%
2021/01/11	114	123.86	0	0.00	124.50	114	1,433	7.96%	大買/鉅額交易
2021/01/08	36	123.07	0	0.00	123.00	36	1,436	2.51%
2021/01/07	68	122.63	15	123.50	123.50	53	1,450	3.65%
2021/01/06	142	123.67	0	0.00	121.50	142	1,432	9.92%	大買/鉅額交易
2021/01/05	59	121.40	34	120.96	121.50	25	1,416	1.76%
2021/01/04	141	121.01	10	120.50	121.50	131	1,432	9.14%	大買/鉅額交易
2020/12/31	0	0.00	24.8	118.50	118.50	-24.8	1,474	-1.68%
2020/12/30	31	118.48	84	118.45	118.50	-53	1,491	-3.55%
2020/12/29	0	0.00	45	118.72	118.50	-45	1,504	-2.99%
2020/12/28	0	0.00	89	119.02	119.00	-89	1,528	-5.82%
2020/12/25	37	117.30	3	118.00	118.50	34	1,541	2.21%
2020/12/24	0	0.00	53	117.59	117.00	-53	1,530	-3.46%
2020/12/23	4	118.50	0	0.00	118.00	4	1,520	0.26%
2020/12/22	19	120.00	19	120.39	118.00	0	1,550	0.00%
2020/12/21	6	120.00	73	119.64	120.00	-67	1,574	-4.26%
2020/12/18	24	120.65	91	120.60	120.50	-67	1,571	-4.26%
2020/12/17	1	122.00	347	121.69	121.50	-346	1,569	-22.04%	大賣/鉅額交易
2020/12/16	10	122.50	130	122.00	122.50	-120	1,564	-7.67%	大賣/鉅額交易
2020/12/15	3	122.50	126	123.91	122.50	-123	1,565	-7.86%	大賣/鉅額交易
2020/12/14	892	125.22	75	125.13	125.50	817	1,554	52.57%	大買/鉅額交易
2020/12/11	18	123.17	117	121.47	122.50	-99	1,542	-6.42%	大賣/
2020/12/10	10	123.50	103	123.30	122.50	-93	1,530	-6.08%	大賣/
2020/12/09	134	123.81	35	124.26	124.50	99	1,519	6.52%	大買/
2020/12/08	2	121.50	4	121.50	121.50	-2	1,485	-0.13%
2020/12/07	69	120.76	4	120.50	120.50	65	1,509	4.31%
2020/12/04	4	121.25	54	121.14	121.00	-50	1,531	-3.26%
2020/12/03	218	121.98	8	121.50	121.50	210	1,547	13.57%	大買/鉅額交易
2020/12/02	86	121.55	59	121.35	121.50	27	1,535	1.76%
2020/12/01	56	122.67	76	122.70	123.00	-20	1,529	-1.31%
2020/11/30	339	124.67	266	123.21	122.50	73	1,545	4.72%	大買/大賣/
2020/11/27	54	123.54	1	123.50	123.50	53	1,517	3.49%
2020/11/26	36	122.67	0	0.00	123.00	36	1,538	2.34%
2020/11/25	52	122.11	65	122.11	122.00	-13	1,558	-0.83%
2020/11/24	60	122.13	9	120.50	122.50	51	1,563	3.26%
2020/11/23	44	120.18	10	119.55	120.00	34	1,557	2.18%
2020/11/20	3	118.17	8	118.38	117.50	-5	1,556	-0.32%
2020/11/19	25	118.52	83	118.26	118.00	-58	1,558	-3.72%
2020/11/18	8	118.88	73	118.93	119.00	-65	1,573	-4.13%
2020/11/17	63	120.33	185	120.47	119.00	-122	1,592	-7.66%	大賣/鉅額交易
2020/11/16	133	121.95	75	121.70	121.50	58	1,623	3.57%	大買/
2020/11/13	18	119.44	528	118.88	119.00	-510	1,640	-31.08%	大賣/鉅額交易
2020/11/12	17	121.47	238	122.22	120.00	-221	1,651	-13.38%	大賣/鉅額交易
2020/11/11	506	122.21	23	121.15	122.50	483	1,641	29.42%	大買/鉅額交易
2020/11/10	77	119.87	23	121.24	119.00	54	1,595	3.38%
2020/11/09	21	118.40	59	118.36	119.00	-38	1,584	-2.40%
2020/11/06	7	118.14	18	118.42	118.50	-11	1,634	-0.67%
2020/11/05	1	117.50	2	117.00	117.50	-1	1,722	-0.06%
2020/11/04	6	116.42	5	116.00	116.00	1	1,787	0.06%
2020/11/03	73	115.60	28	115.50	115.50	45	1,833	2.45%
2020/11/02	3	113.00	46	113.27	113.00	-43	1,898	-2.26%
2020/10/30	16	116.00	165	114.86	113.50	-149	1,972	-7.55%	大賣/鉅額交易
2020/10/29	20	117.50	2	117.75	117.50	18	1,989	0.90%
2020/10/28	3	118.50	25	119.00	118.50	-22	2,032	-1.08%
2020/10/27	12	116.17	0	0.00	116.00	12	2,117	0.57%
2020/10/26	23	117.00	44	117.19	117.00	-21	2,147	-0.98%
2020/10/23	10	118.60	59.5	118.63	118.50	-49.5	2,159	-2.29%
2020/10/22	64	118.93	132	119.16	119.50	-68	2,203	-3.09%	大賣/
2020/10/21	100	119.57	5	119.90	118.50	95	2,186	4.34%
2020/10/20	142	119.12	11	118.64	118.50	131	2,216	5.91%	大買/鉅額交易
2020/10/19	68	118.85	229	118.11	118.50	-161	2,252	-7.15%	大賣/鉅額交易
2020/10/16	3	117.83	177	118.45	117.00	-174	2,261	-7.69%	大賣/鉅額交易
2020/10/15	14	117.25	25	117.62	119.00	-11	2,319	-0.47%
2020/10/14	5	115.40	0	0.00	115.00	5	2,402	0.21%
2020/10/13	13	115.00	72	114.74	115.00	-59	2,479	-2.38%
2020/10/12	1	117.50	104	116.61	115.50	-103	2,493	-4.13%	大賣/鉅額交易
2020/10/08	24	116.15	266.9	115.94	117.00	-242.9	2,507	-9.69%	大賣/鉅額交易
2020/10/07	1	112.00	90	112.01	112.50	-89	2,485	-3.58%
2020/10/06	2	114.50	275	113.80	114.00	-273	2,524	-10.81%	大賣/鉅額交易
2020/10/05	6	113.75	33	113.62	114.00	-27	2,556	-1.06%
2020/09/30	31	111.34	29	111.07	110.00	2	2,584	0.08%
2020/09/29	55	111.75	102	111.44	111.50	-47	2,633	-1.78%	大賣/
2020/09/28	48	111.83	8	111.56	111.50	40	2,844	1.41%
2020/09/25	11	110.91	390	111.33	110.00	-379	2,948	-12.85%	大賣/鉅額交易
2020/09/24	263	113.81	239	113.23	112.50	24	2,957	0.81%	大買/大賣/
2020/09/23	4	113.00	24	113.19	113.00	-20	2,985	-0.67%
2020/09/22	4	113.13	21	113.10	112.50	-17	3,011	-0.56%
2020/09/21	79	114.23	3	114.00	113.50	76	3,062	2.48%
2020/09/18	98	114.16	49	113.55	113.50	49	3,171	1.55%
2020/09/17	94	113.77	6	113.50	113.50	88	3,280	2.68%
2020/09/16	8	114.31	24	114.17	114.00	-16	3,422	-0.47%
2020/09/15	54	114.85	38	114.55	114.50	16	3,538	0.45%
2020/09/14	1	112.00	5	113.30	113.00	-4	3,682	-0.11%
2020/09/11	29	111.43	2	111.25	111.50	27	3,783	0.71%
2020/09/10	121	112.46	69	111.91	111.50	52	3,815	1.36%	大買/
2020/09/09	21.1	110.96	78	111.30	112.00	-56.9	3,818	-1.49%
2020/09/08	17	112.85	118	112.38	113.00	-101	3,804	-2.65%	大賣/鉅額交易
2020/09/07	5	115.60	30	114.60	113.50	-25	3,809	-0.66%
2020/09/04	0	0.00	7	115.07	116.00	-7	3,866	-0.18%
2020/09/03	61	115.75	9	115.83	115.50	52	3,921	1.33%
2020/09/02	70	117.29	302	115.94	115.00	-232	3,930	-5.90%	大賣/鉅額交易
2020/09/01	28	115.34	171.5	115.62	115.50	-143.5	3,950	-3.63%	大賣/鉅額交易
2020/08/31	120	116.18	116	116.01	116.00	4	3,977	0.10%	大買/大賣/
2020/08/28	9	115.83	15	116.03	117.00	-6	4,054	-0.15%
2020/08/27	37	117.35	33	117.32	116.00	4	4,114	0.10%
2020/08/26	12	117.79	34	117.84	117.50	-22	4,173	-0.53%
2020/08/25	131	117.58	10	118.15	117.50	121	4,247	2.85%	大買/鉅額交易
2020/08/24	224	117.62	31	117.50	117.50	193	4,263	4.53%	大買/鉅額交易
2020/08/21	2	119.00	245	119.48	119.50	-243	4,289	-5.66%	大賣/鉅額交易
2020/08/20	72	114.26	84	114.72	115.00	-12	4,273	-0.28%
2020/08/19	44	120.11	43	117.45	118.00	1	4,303	0.02%
2020/08/18	101	122.15	7	121.57	121.00	94	4,293	2.19%	大買/
2020/08/17	4	122.13	157	123.24	123.00	-153	4,308	-3.55%	大賣/鉅額交易
2020/08/14	23	121.67	112	122.00	122.50	-89	4,341	-2.05%	大賣/
2020/08/13	59	122.13	274	121.42	120.50	-215	4,363	-4.93%	大賣/鉅額交易
2020/08/12	36	120.76	41	121.01	120.50	-5	4,370	-0.11%
2020/08/11	444	122.71	1,042.4	121.98	122.00	-598.4	4,332	-13.81%	大買/大賣/鉅額交易
2020/08/10	737	127.85	106	128.77	125.50	631	4,278	14.75%	大買/大賣/鉅額交易
2020/08/07	82	129.88	78	129.51	129.50	4	4,262	0.09%
2020/08/06	151	129.11	197	129.24	129.50	-46	4,254	-1.08%	大買/大賣/
2020/08/05	699	128.12	37	127.95	129.00	662	4,257	15.55%	大買/鉅額交易
2020/08/04	131	125.42	11	125.77	125.50	120	4,286	2.80%	大買/鉅額交易
2020/08/03	128	126.49	180	125.96	124.50	-52	4,476	-1.16%	大買/大賣/
2020/07/31	135	124.82	309	125.09	127.00	-174	4,459	-3.90%	大買/大賣/鉅額交易
2020/07/30	29	121.36	144	123.48	123.50	-115	4,398	-2.61%	大賣/鉅額交易
2020/07/29	21	119.24	21	119.38	119.50	0	4,367	0.00%
2020/07/28	175	120.52	126	120.73	119.00	49	4,364	1.12%	大買/大賣/
2020/07/27	8	119.19	86	119.95	119.50	-78	4,368	-1.79%
2020/07/24	172	120.40	257	120.82	120.00	-85	4,391	-1.94%	大買/大賣/
2020/07/23	483	123.69	206	122.07	121.50	277	4,364	6.35%	大買/大賣/鉅額交易
2020/07/22	108	123.17	12	123.46	123.00	96	4,329	2.22%	大買/
2020/07/21	587	125.14	162	125.02	124.00	425	4,301	9.88%	大買/大賣/鉅額交易
2020/07/20	160	122.07	144	123.18	123.50	16	4,239	0.38%	大買/大賣/
2020/07/17	1	118.50	439	118.59	119.00	-438	4,146	-10.56%	大賣/鉅額交易
2020/07/16	12	116.42	436	116.18	116.50	-424	4,097	-10.35%	大賣/鉅額交易
2020/07/15	104	116.51	0	0.00	115.50	104	4,086	2.54%	大買/鉅額交易
2020/07/14	0	0.00	31	117.71	116.50	-31	4,094	-0.76%
2020/07/13	44	120.08	29	119.64	119.00	15	4,097	0.37%
2020/07/10	349	118.78	11	119.05	118.00	338	4,081	8.28%	大買/鉅額交易
2020/07/09	335	123.10	9	122.83	122.50	326	4,062	8.03%	大買/鉅額交易
2020/07/08	77	122.51	109	121.61	123.50	-32	4,026	-0.79%	大賣/
2020/07/07	47	123.64	651	124.62	122.50	-604	3,967	-15.22%	大賣/鉅額交易
2020/07/06	129	138.86	0	0.00	141.00	129	3,792	3.40%	大買/鉅額交易
2020/07/03	98	133.67	344	133.94	134.50	-246	3,730	-6.59%	大賣/鉅額交易
2020/07/02	77	134.22	210	133.96	134.00	-133	3,730	-3.57%	大賣/鉅額交易
2020/07/01	0	0.00	9.8	131.82	132.00	-9.8	3,703	-0.26%
2020/06/30	61	130.45	324	130.36	131.00	-263	3,691	-7.12%	大賣/鉅額交易
2020/06/29	80	130.16	439	129.49	129.00	-359	3,671	-9.78%	大賣/鉅額交易
2020/06/24	7.9	130.28	809	131.41	132.00	-801.1	3,583	-22.35%	大賣/鉅額交易
2020/06/23	117	130.84	746	131.23	129.50	-629	3,522	-17.86%	大買/大賣/鉅額交易
2020/06/22	219	132.88	487	133.14	133.00	-268	3,454	-7.76%	大買/大賣/鉅額交易
2020/06/19	159	134.31	625	134.53	134.50	-466	3,361	-13.86%	大買/大賣/鉅額交易
2020/06/18	516	129.41	75	129.35	132.50	441	3,232	13.64%	大買/鉅額交易
2020/06/17	335	124.46	563	124.39	124.00	-228	3,138	-7.26%	大買/大賣/鉅額交易
2020/06/16	175	122.91	35	123.31	123.00	140	3,136	4.46%	大買/鉅額交易
2020/06/15	475	121.54	59	121.66	121.00	416	3,141	13.24%	大買/鉅額交易
2020/06/12	168	119.98	7	120.64	119.50	161	3,134	5.14%	大買/鉅額交易
2020/06/11	406	124.37	186	124.71	123.50	220	3,151	6.98%	大買/大賣/鉅額交易
2020/06/10	348	125.01	371	124.75	125.00	-23	3,104	-0.74%	大買/大賣/
2020/06/09	129	125.26	213	125.37	125.00	-84	3,071	-2.74%	大買/大賣/
2020/06/08	181	125.30	117	125.25	125.50	64	3,083	2.08%	大買/大賣/
2020/06/05	79	120.94	31	122.11	122.50	48	3,045	1.58%
2020/06/04	438	120.41	101.1	120.43	120.00	336.9	3,013	11.18%	大買/大賣/鉅額交易
2020/06/03	44	122.31	117	122.80	122.50	-73	2,935	-2.49%	大賣/
2020/06/02	50	120.41	242	120.35	120.00	-192	2,870	-6.69%	大賣/鉅額交易
2020/06/01	65	115.72	248	119.18	119.50	-183	2,807	-6.52%	大賣/鉅額交易
2020/05/29	53	112.89	315	112.60	112.50	-262	2,733	-9.58%	大賣/鉅額交易
2020/05/28	34	114.35	51	114.58	113.50	-17	2,739	-0.62%
2020/05/27	5	113.10	18	112.92	113.00	-13	2,739	-0.47%
2020/05/26	138	114.00	3	113.67	114.00	135	2,747	4.91%	大買/鉅額交易
2020/05/25	7	109.79	14	109.21	111.50	-7	2,676	-0.26%
2020/05/22	81	109.95	56	109.90	108.50	25	2,655	0.94%
2020/05/21	274	109.94	3	109.67	110.00	271	2,620	10.34%	大買/鉅額交易
2020/05/20	96	109.41	8	108.69	109.00	88	2,581	3.41%
2020/05/19	12	110.54	7	110.50	110.50	5	2,545	0.20%
2020/05/18	24	110.10	21	110.05	110.00	3	2,519	0.12%
2020/05/15	19	109.39	51	110.13	109.50	-32	2,509	-1.28%
2020/05/14	29	112.22	46	112.03	110.50	-17	2,472	-0.69%
2020/05/13	0	0.00	29	113.00	114.00	-29	2,437	-1.19%
2020/05/12	0	0.00	45	112.52	112.50	-45	2,444	-1.84%
2020/05/11	19	112.74	125	112.98	112.00	-106	2,468	-4.29%	大賣/鉅額交易
2020/05/08	17	116.15	101	113.00	115.00	-84	2,385	-3.52%	大賣/
2020/05/07	33	106.50	0	0.00	106.50	33	2,180	1.51%
2020/05/06	8	107.00	68	107.23	107.00	-60	2,173	-2.76%
2020/05/05	0	0.00	15	105.73	106.00	-15	2,152	-0.70%
2020/05/04	0	0.00	1	104.50	104.00	-1	2,175	-0.05%
2020/04/30	96	106.42	40	106.50	106.50	56	2,180	2.57%
2020/04/29	81	103.79	0	0.00	104.00	81	2,172	3.73%
2020/04/28	20	103.70	0	0.00	104.50	20	2,175	0.92%
2020/04/27	1	103.50	0	0.00	104.00	1	2,203	0.05%
2020/04/24	0	0.00	7	101.14	101.50	-7	2,200	-0.32%
2020/04/23	13	101.65	1	101.50	101.50	12	2,239	0.54%
2020/04/22	61	100.54	1	99.10	100.50	60	2,228	2.69%
2020/04/21	111	102.50	105	103.70	101.00	6	2,224	0.27%	大買/大賣/
2020/04/20	6	105.58	34	105.78	106.00	-28	2,204	-1.27%
2020/04/17	115	104.86	18	104.36	103.00	97	2,195	4.42%	大買/
2020/04/16	37	103.41	260.6	103.02	102.50	-223.6	2,171	-10.30%	大賣/鉅額交易
2020/04/15	12	103.00	31	103.87	103.50	-19	2,149	-0.88%
2020/04/14	27	100.11	25	101.00	101.00	2	2,125	0.09%
2020/04/13	6	98.33	4	98.33	98.00	2	2,131	0.09%
2020/04/10	0	0.00	6	99.05	99.30	-6	2,137	-0.28%
2020/04/09	21	99.28	0	0.00	99.00	21	2,173	0.97%
2020/04/08	58	99.70	13	100.08	99.70	45	2,165	2.08%
2020/04/07	27	98.50	8	98.94	98.50	19	2,121	0.90%
2020/04/06	100	95.66	27	95.51	95.90	73	2,085	3.50%
2020/04/01	211	95.93	1	95.80	95.20	210	2,055	10.22%	大買/鉅額交易
2020/03/31	8	95.20	95	96.64	95.00	-87	2,034	-4.28%
2020/03/30	37	94.51	186	94.55	94.70	-149	1,997	-7.46%	大賣/鉅額交易
2020/03/27	83	98.06	161	99.03	97.00	-78	1,978	-3.94%	大賣/
2020/03/26	19	95.57	119	97.50	99.50	-100	1,917	-5.22%	大賣/
2020/03/25	79	91.15	24	90.86	92.00	55	1,852	2.97%
2020/03/24	1	81.40	141	83.46	83.70	-140	1,841	-7.60%	大賣/鉅額交易
2020/03/23	22	78.00	122	79.43	78.00	-100	1,835	-5.45%	大賣/
2020/03/20	39	84.38	148	84.15	84.40	-109	1,836	-5.94%	大賣/鉅額交易
2020/03/19	17	79.89	140	82.37	79.20	-123	1,815	-6.77%	大賣/鉅額交易
2020/03/18	3	89.20	35	87.41	87.40	-32	1,811	-1.77%
2020/03/17	43	87.55	91	88.54	86.80	-48	1,799	-2.67%
2020/03/16	113	94.94	39	95.67	93.10	74	1,765	4.19%	大買/
2020/03/13	9	93.64	73	94.73	96.90	-64	1,740	-3.68%
2020/03/12	11	104.36	167	102.90	102.50	-156	1,710	-9.12%	大賣/鉅額交易
2020/03/11	21	108.95	27	108.41	108.50	-6	1,694	-0.35%
2020/03/10	50	108.06	93	107.30	108.50	-43	1,697	-2.53%
2020/03/09	9	108.39	40	108.15	106.50	-31	1,694	-1.83%
2020/03/06	3	111.83	191	111.70	112.00	-188	1,699	-11.06%	大賣/鉅額交易
2020/03/05	8	115.50	118	114.63	114.00	-110	1,702	-6.46%	大賣/鉅額交易
2020/03/04	34.1	113.67	30	113.87	114.00	4.1	1,698	0.24%
2020/03/03	222	113.43	48	113.23	113.50	174	1,740	10.00%	大買/鉅額交易
2020/03/02	117	106.17	140	105.67	106.50	-23	1,729	-1.33%	大買/大賣/
2020/02/27	109	110.91	200	111.29	110.00	-91	1,709	-5.32%	大買/大賣/
2020/02/26	27	115.02	108	115.02	115.50	-81	1,715	-4.72%	大賣/
2020/02/25	28	113.11	24	114.00	114.00	4	1,717	0.23%
2020/02/24	23	113.59	0	0.00	114.00	23	1,718	1.34%
2020/02/21	24	115.00	87	115.16	114.00	-63	1,748	-3.60%
2020/02/20	5	118.60	8	119.31	118.00	-3	1,757	-0.17%
2020/02/19	0	0.00	15	119.47	118.00	-15	1,789	-0.84%
2020/02/18	37	117.73	37	117.84	117.50	0	1,825	0.00%
2020/02/17	18	117.33	0	0.00	118.50	18	1,917	0.94%
2020/02/14	19	117.84	68	118.82	118.00	-49	1,992	-2.46%
2020/02/13	274	117.83	64	118.66	119.00	210	2,131	9.85%	大買/鉅額交易
2020/02/12	780	119.06	251	120.81	120.50	529	2,390	22.13%	大買/大賣/鉅額交易
2020/02/11	453	112.26	7	112.43	112.50	446	2,548	17.50%	大買/鉅額交易
2020/02/10	17	109.71	67	111.51	111.50	-50	2,569	-1.95%
2020/02/07	2	116.50	92	113.83	114.00	-90	2,577	-3.49%
2020/02/06	458	116.27	61	116.61	117.50	397	2,636	15.06%	大買/鉅額交易
2020/02/05	467	115.13	323	115.35	115.50	144	2,627	5.48%	大買/大賣/鉅額交易
2020/02/04	22	110.91	43	111.92	112.50	-21	2,623	-0.80%
2020/02/03	411	106.45	17	108.21	108.00	394	2,647	14.88%	大買/鉅額交易
2020/01/31	32	111.34	34	112.96	112.50	-2	2,636	-0.08%
2020/01/30	349	115.66	129	115.81	115.50	220	2,607	8.44%	大買/大賣/鉅額交易
2020/01/20	0	0.00	64	127.25	128.00	-64	2,572	-2.49%
2020/01/17	205	126.47	16	126.31	127.00	189	2,590	7.30%	大買/鉅額交易
2020/01/16	144	124.07	13	123.65	124.00	131	2,564	5.11%	大買/鉅額交易
2020/01/15	18	123.03	62	123.24	123.00	-44	2,571	-1.71%
2020/01/14	3	124.00	37	124.38	124.00	-34	2,574	-1.32%
2020/01/13	9	123.39	56	123.34	123.50	-47	2,569	-1.83%
2020/01/10	116	121.43	99	121.29	122.00	17	2,581	0.66%	大買/
2020/01/09	99	121.66	13	122.50	122.50	86	2,564	3.35%
2020/01/08	129	119.34	6	119.58	119.50	123	2,570	4.79%	大買/鉅額交易
2020/01/07	0	0.00	1	120.00	119.50	-1	2,566	-0.04%
2020/01/06	15	123.40	71	123.38	123.00	-56	2,568	-2.18%
2020/01/03	37	126.00	58	128.55	126.00	-21	2,563	-0.82%
2020/01/02	0	0.00	4	129.38	128.50	-4	2,530	-0.16%
2019/12/31	3	125.50	2	126.00	125.50	1	2,514	0.04%
2019/12/30	224	125.37	1	126.00	126.00	223	2,530	8.81%	大買/鉅額交易
2019/12/27	0	0.00	1	126.50	125.00	-1	2,550	-0.04%
2019/12/25	0	0.00	4	126.00	125.50	-4	2,624	-0.15%
2019/12/24	0	0.00	19	125.47	125.00	-19	2,653	-0.72%
2019/12/23	0	0.00	16	126.19	126.50	-16	2,654	-0.60%
2019/12/20	70	126.97	65	126.88	126.00	5	2,682	0.19%
2019/12/19	56	128.52	21	127.93	127.50	35	2,713	1.29%
2019/12/18	232	127.71	253	127.72	127.00	-21	2,686	-0.78%	大買/大賣/
2019/12/17	39	126.45	0	0.00	127.50	39	2,679	1.46%
2019/12/16	134	125.82	27	125.89	126.00	107	2,699	3.96%	大買/鉅額交易
2019/12/13	79	126.16	8	125.88	126.50	71	2,707	2.62%
2019/12/12	2	124.75	114	124.83	124.50	-112	2,693	-4.16%	大賣/鉅額交易
2019/12/11	1	124.50	102	124.66	125.00	-101	2,731	-3.70%	大賣/鉅額交易
2019/12/10	0	0.00	72	124.33	124.00	-72	2,783	-2.59%
2019/12/06	200	126.87	39	126.62	126.00	161	2,825	5.70%	大買/鉅額交易
2019/12/05	275	125.81	23	125.59	126.50	252	2,820	8.93%	大買/鉅額交易
2019/12/04	30	124.47	70	124.33	125.00	-40	2,825	-1.42%
2019/12/03	14	122.82	1	123.00	122.50	13	2,818	0.46%
2019/12/02	23	123.65	8	123.50	123.50	15	2,812	0.53%
2019/11/29	33	126.70	126	126.63	126.50	-93	2,796	-3.33%	大賣/
2019/11/28	0	0.00	42	130.04	127.50	-42	2,781	-1.51%
2019/11/26	40	130.44	178	130.46	130.50	-138	2,734	-5.05%	大賣/鉅額交易
2019/11/25	28	127.34	9	128.11	127.00	19	2,719	0.70%
2019/11/22	65	130.06	11	130.00	129.00	54	2,717	1.99%
2019/11/21	9	130.17	53	129.92	131.50	-44	2,715	-1.62%
2019/11/20	10	130.15	3	131.67	129.50	7	2,724	0.26%
2019/11/19	121	131.45	25.4	131.45	133.00	95.6	2,702	3.54%	大買/
2019/11/18	71	132.57	29	133.24	132.00	42	2,698	1.56%
2019/11/15	8	130.50	9	129.94	129.50	-1	2,677	-0.04%
2019/11/14	238	128.95	49	129.16	129.50	189	2,661	7.10%	大買/鉅額交易
2019/11/13	46	133.92	13.6	134.15	134.50	32.4	2,612	1.24%
2019/11/12	151	134.79	17	136.06	134.00	134	2,576	5.20%	大買/鉅額交易
2019/11/11	9	137.00	102	136.51	137.00	-93	2,508	-3.71%	大賣/
2019/11/08	308	129.90	236	131.41	133.00	72	2,284	3.15%	大買/大賣/
2019/11/07	519	118.85	416	119.30	121.00	103	2,090	4.93%	大買/大賣/鉅額交易
2019/11/06	16	119.69	256.9	119.51	118.50	-240.9	2,096	-11.49%	大賣/鉅額交易
2019/11/05	177	121.30	0	0.00	121.50	177	2,093	8.46%	大買/鉅額交易
2019/11/04	21	116.64	0	0.00	117.00	21	2,026	1.04%
2019/11/01	81	116.63	244	116.45	115.00	-163	2,018	-8.08%	大賣/鉅額交易
2019/10/31	20	116.45	32	117.95	118.00	-12	2,003	-0.60%
2019/10/30	73	114.55	0	0.00	114.00	73	1,963	3.72%
2019/10/29	1	112.50	10	113.30	112.50	-9	1,948	-0.46%
2019/10/28	80	113.99	26	114.04	114.00	54	1,958	2.76%
2019/10/25	2	113.50	62	113.40	112.50	-60	1,958	-3.06%
2019/10/24	27	113.00	21	112.57	113.50	6	1,955	0.31%
2019/10/23	0	0.00	50	112.18	112.00	-50	1,946	-2.57%
2019/10/22	4	113.00	37	112.51	113.00	-33	1,948	-1.69%
2019/10/21	35	110.89	62	111.30	112.00	-27	1,944	-1.39%
2019/10/18	62	110.48	75	110.37	111.00	-13	1,938	-0.67%
2019/10/17	0	0.00	67	109.27	109.00	-67	1,920	-3.49%
2019/10/16	138	109.66	97	109.81	109.00	41	1,920	2.13%	大買/
2019/10/15	30	109.50	162	109.92	109.50	-132	1,909	-6.91%	大賣/鉅額交易
2019/10/14	40	109.54	78	110.91	109.00	-38	1,922	-1.98%
2019/10/09	136	108.69	0	0.00	108.50	136	1,906	7.13%	大買/鉅額交易
2019/10/08	0	0.00	71	111.20	111.00	-71	1,936	-3.67%
2019/10/07	0	0.00	5	110.30	110.50	-5	1,960	-0.26%
2019/10/04	0	0.00	58	110.22	109.50	-58	1,976	-2.93%
2019/10/03	44	107.33	54	109.60	111.00	-10	1,985	-0.50%
2019/10/02	168	109.25	13	109.42	109.00	155	1,997	7.76%	大買/鉅額交易
2019/10/01	116.9	112.37	526	112.76	113.00	-409.1	1,962	-20.84%	大買/大賣/鉅額交易
2019/09/27	0	0.00	114	111.41	111.50	-114	1,942	-5.87%	大賣/鉅額交易
2019/09/26	13	116.04	149	115.65	115.50	-136	1,932	-7.04%	大賣/鉅額交易
2019/09/25	145	115.21	137	115.32	116.00	8	1,943	0.41%	大買/大賣/
2019/09/24	105	117.59	219	118.87	116.00	-114	1,947	-5.85%	大買/大賣/鉅額交易
2019/09/23	2	116.75	0	0.00	117.00	2	1,921	0.10%
2019/09/20	32	116.50	20	117.10	116.50	12	1,958	0.61%
2019/09/19	5	118.30	12	118.67	117.50	-7	2,000	-0.35%
2019/09/18	39	118.22	2	118.25	117.50	37	2,002	1.85%
2019/09/17	3	118.00	7	118.07	118.00	-4	2,018	-0.20%
2019/09/16	18	118.50	69	118.37	118.50	-51	2,097	-2.43%
2019/09/12	77	115.29	3	117.50	118.00	74	2,098	3.53%
2019/09/11	1	112.00	104	111.69	112.00	-103	2,058	-5.00%	大賣/鉅額交易
2019/09/10	27	111.28	24	112.00	112.00	3	2,053	0.15%
2019/09/09	270	113.76	0	0.00	114.50	270	2,036	13.26%	大買/鉅額交易
2019/09/06	12	113.46	11	113.73	113.00	1	2,018	0.05%
2019/09/05	33	113.74	0	0.00	113.50	33	2,014	1.64%
2019/09/04	16	113.28	0	0.00	113.00	16	2,003	0.80%
2019/09/03	1	113.00	0	0.00	112.50	1	1,997	0.05%
2019/09/02	42	113.43	3	113.50	113.50	39	2,003	1.95%
2019/08/30	315.9	113.47	20	113.65	113.50	295.9	2,020	14.65%	大買/鉅額交易
2019/08/29	4	113.50	6	112.08	113.50	-2	2,010	-0.10%
2019/08/28	68	113.35	129	113.13	113.00	-61	2,052	-2.97%	大賣/
2019/08/27	201	114.97	37	114.96	115.00	164	2,068	7.93%	大買/鉅額交易
2019/08/26	24	112.44	0	0.00	112.50	24	2,115	1.13%
2019/08/23	15	114.13	75	113.29	113.00	-60	2,189	-2.74%
2019/08/22	11	115.09	0	0.00	115.50	11	2,182	0.50%
2019/08/21	12	115.00	2	115.00	115.50	10	2,191	0.46%
2019/08/20	13	113.77	13	113.50	114.00	0	2,174	0.00%
2019/08/19	223	113.30	13	113.85	114.00	210	2,166	9.69%	大買/鉅額交易
2019/08/16	590	111.94	20	112.00	112.00	570	2,156	26.43%	大買/鉅額交易
2019/08/15	131	111.84	0	0.00	113.00	131	2,112	6.20%	大買/鉅額交易
2019/08/14	330	111.87	3	112.00	112.00	327	2,077	15.74%	大買/鉅額交易
2019/08/13	362	108.25	0	0.00	109.50	362	1,996	18.13%	大買/鉅額交易
2019/08/12	100	105.61	0.3	106.50	105.50	99.7	1,948	5.12%
2019/08/08	0	0.00	30	105.00	106.00	-30	1,920	-1.56%
2019/08/07	26	103.00	29	102.90	103.00	-3	1,885	-0.16%
2019/08/06	5	98.10	6	98.48	99.80	-1	1,875	-0.05%
2019/08/05	114	100.88	58	100.78	101.00	56	1,874	2.99%	大買/
2019/08/02	0	0.00	1	102.50	100.00	-1	1,960	-0.05%
2019/08/01	0	0.00	2	104.50	104.00	-2	1,970	-0.10%
2019/07/31	5	104.00	1	102.00	104.00	4	1,997	0.20%
2019/07/30	6	101.67	0	0.00	101.50	6	2,010	0.30%
2019/07/29	1.9	105.77	115	105.34	104.50	-113.1	2,031	-5.57%	大賣/鉅額交易
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/24	467	104.90	25	104.88	105.50	442	2,053	21.53%	大買/鉅額交易
2019/07/23	28	106.00	0	0.00	106.00	28	2,049	1.37%
2019/07/19	27	106.30	0	0.00	105.00	27	2,082	1.30%
2019/07/18	0	0.00	117	105.44	106.00	-117	2,106	-5.55%	大賣/鉅額交易
2019/07/17	0	0.00	12	105.08	105.00	-12	2,126	-0.56%
2019/07/16	0	0.00	3	108.50	106.00	-3	2,147	-0.14%
2019/07/15	18	108.47	4	107.50	108.50	14	2,139	0.65%
2019/07/12	3	108.33	3	107.33	108.00	0	2,153	0.00%
2019/07/11	4	106.50	82	106.43	106.50	-78	2,120	-3.68%
2019/07/10	43	103.24	103	103.48	103.00	-60	2,108	-2.85%	大賣/
2019/07/09	0	0.00	4	104.38	104.00	-4	2,106	-0.19%
2019/07/08	0	0.00	11	109.86	112.00	-11	2,101	-0.52%
2019/07/05	45.3	110.21	63	110.28	110.00	-17.7	2,100	-0.84%
2019/07/03	1	111.00	4	110.50	110.00	-3	2,126	-0.14%
2019/07/02	24	109.75	0	0.00	109.50	24	2,133	1.12%
2019/07/01	23	111.00	34	113.51	111.50	-11	2,155	-0.51%
2019/06/28	0	0.00	64	110.01	110.00	-64	2,172	-2.95%
2019/06/27	14	109.43	1	110.50	109.50	13	2,166	0.60%
2019/06/26	0	0.00	27	107.19	109.50	-27	2,151	-1.26%
2019/06/25	39	107.68	31	107.39	107.00	8	2,109	0.38%
2019/06/24	5	107.00	109	107.05	107.00	-104	2,098	-4.96%	大賣/鉅額交易
2019/06/21	30	106.40	95.3	106.30	106.50	-65.3	2,153	-3.04%
2019/06/20	91	103.37	249	103.44	104.00	-158	2,095	-7.54%	大賣/鉅額交易
2019/06/19	8	102.50	78	101.87	102.50	-70	2,092	-3.34%
2019/06/18	272	100.55	91	100.15	100.00	181	2,076	8.72%	大買/鉅額交易
2019/06/14	0	0.00	18	99.35	99.70	-18	2,086	-0.86%
2019/06/12	6	98.98	0	0.00	99.00	6	2,245	0.27%
2019/06/10	0	0.00	1	96.80	97.70	-1	2,318	-0.04%
2019/06/06	0	0.00	79	97.25	96.50	-79	2,353	-3.36%
2019/06/05	0	0.00	34	99.15	98.80	-34	2,361	-1.44%
2019/06/04	0	0.00	2	98.70	100.00	-2	2,373	-0.08%
2019/06/03	0	0.00	3	98.40	98.00	-3	2,366	-0.13%
2019/05/31	856	101.49	50	101.39	100.50	806	2,381	33.85%	大買/鉅額交易
2019/05/30	19	101.08	47	101.31	101.50	-28	2,397	-1.17%
2019/05/29	0	0.00	14	95.80	95.70	-14	2,420	-0.58%
2019/05/28	114	94.80	933	94.84	94.80	-819	2,604	-31.44%	大買/大賣/鉅額交易
2019/05/27	22	92.87	31	92.84	93.50	-9	2,638	-0.34%
2019/05/24	10	94.13	0	0.00	92.80	10	2,720	0.37%
2019/05/23	4	92.80	76	93.16	93.00	-72	2,784	-2.59%
2019/05/21	0	0.00	7	93.67	94.30	-7	2,818	-0.25%
2019/05/17	1	95.60	6	94.43	92.90	-5	2,822	-0.18%
2019/05/16	13	96.48	21	96.37	96.00	-8	2,810	-0.28%
2019/05/15	31	95.84	11	96.69	95.90	20	2,800	0.71%
2019/05/14	115	93.55	111	92.10	93.70	4	2,797	0.14%	大買/大賣/
2019/05/13	171	93.68	0	0.00	93.70	171	2,788	6.13%	大買/鉅額交易
2019/05/10	13	94.05	17	95.88	93.70	-4	2,782	-0.14%
2019/05/09	57	98.12	1	98.00	98.00	56	2,710	2.07%
2019/05/08	40	98.57	26	98.95	99.00	14	2,700	0.52%
2019/05/07	26	97.16	0	0.00	97.00	26	2,678	0.97%
2019/05/06	2	96.00	4	95.73	95.90	-2	2,661	-0.08%
2019/05/03	10	98.45	4	98.40	98.30	6	2,628	0.23%
2019/05/02	53.2	98.83	0	0.00	98.60	53.2	2,623	2.03%
2019/04/30	9	99.02	70	98.40	98.90	-61	2,639	-2.31%
2019/04/29	10	97.80	54	98.45	97.80	-44	2,619	-1.68%
2019/04/26	0	0.00	24	99.51	99.20	-24	2,616	-0.92%
2019/04/25	127	99.08	0	0.00	99.20	127	2,610	4.87%	大買/鉅額交易
2019/04/23	0	0.00	50	97.88	98.00	-50	2,570	-1.95%
2019/04/22	14	99.54	135	100.67	99.50	-121	2,543	-4.76%	大賣/鉅額交易
2019/04/19	228	100.58	6	100.50	100.50	222	2,527	8.78%	大買/鉅額交易
2019/04/18	0	0.00	35	102.71	100.50	-35	2,515	-1.39%
2019/04/17	0	0.00	11	103.05	103.00	-11	2,506	-0.44%
2019/04/16	0	0.00	148	103.23	103.00	-148	2,494	-5.93%	大賣/鉅額交易
2019/04/15	281	102.14	6	102.83	103.00	275	2,479	11.09%	大買/鉅額交易
2019/04/12	6	100.12	0	0.00	100.00	6	2,455	0.24%
2019/04/11	0	0.00	14	100.71	100.50	-14	2,430	-0.58%
2019/04/10	84	101.57	34	103.50	103.50	50	2,399	2.08%
2019/04/09	34	101.46	23	101.41	100.50	11	2,382	0.46%
2019/04/08	14	101.32	0	0.00	102.00	14	2,370	0.59%
2019/04/03	12	100.08	163	101.50	100.00	-151	2,352	-6.42%	大賣/鉅額交易
2019/04/02	373	101.05	22.9	100.76	101.00	350.1	2,315	15.12%	大買/鉅額交易
2019/04/01	7	99.73	0	0.00	99.60	7	2,260	0.31%
2019/03/29	30	99.53	26	99.54	99.50	4	2,237	0.18%
2019/03/28	92	99.90	16	99.89	99.00	76	2,225	3.42%
2019/03/27	1	99.80	2	100.50	99.80	-1	2,222	-0.05%
2019/03/26	1	100.50	3	101.17	101.00	-2	2,209	-0.09%
2019/03/25	169	99.63	2	99.70	99.80	167	2,133	7.83%	大買/鉅額交易
2019/03/22	68	99.14	0	0.00	99.50	68	2,092	3.25%
2019/03/21	8	97.51	26	97.63	97.50	-18	2,047	-0.88%
2019/03/20	11	97.75	9	97.90	97.90	2	2,055	0.10%
2019/03/19	7	97.39	44	97.31	97.30	-37	2,082	-1.78%
2019/03/18	12	98.48	111	98.50	98.00	-99	2,078	-4.76%	大賣/
2019/03/15	1,176	98.37	85	98.48	98.50	1,091	2,014	54.15%	大買/鉅額交易
2019/03/14	1	95.90	0	0.00	97.30	1	1,937	0.05%
2019/03/13	20	95.93	0	0.00	94.70	20	1,894	1.06%
2019/03/12	13	95.20	507.7	95.10	94.90	-494.7	1,867	-26.49%	大賣/鉅額交易
2019/03/11	120	94.57	0	0.00	94.10	120	1,843	6.51%	大買/鉅額交易
2019/03/08	3	94.00	5	95.14	95.00	-2	1,857	-0.11%
2019/03/07	9	95.42	0	0.00	95.00	9	1,859	0.48%
2019/03/06	16	96.39	0	0.00	96.00	16	1,846	0.87%
2019/03/05	9	95.58	118	95.41	95.70	-109	1,815	-6.00%	大賣/鉅額交易
2019/03/04	85.4	97.90	0	0.00	96.70	85.4	1,747	4.89%
2019/02/27	0	0.00	19	94.00	94.30	-19	1,654	-1.15%
2019/02/26	0	0.00	64	89.91	90.30	-64	1,474	-4.34%
2019/02/25	93	87.35	4	86.18	89.30	89	1,424	6.25%
2019/02/22	89	85.64	0	0.00	84.60	89	1,360	6.54%
2019/02/21	0	0.00	46	85.75	84.90	-46	1,321	-3.48%
2019/02/20	154	85.75	3	86.20	86.00	151	1,311	11.52%	大買/鉅額交易
2019/02/19	16	84.58	7	84.83	84.30	9	1,308	0.69%
2019/02/18	3	84.27	0	0.00	84.00	3	1,361	0.22%
2019/02/15	2	85.20	18	84.83	85.00	-16	1,366	-1.17%
2019/02/14	4	84.83	30	84.03	84.20	-26	1,384	-1.88%
2019/02/13	7	83.71	4	83.30	83.80	3	1,393	0.22%
2019/02/12	9	82.69	3	82.50	83.10	6	1,444	0.42%
2019/02/11	38	82.28	11	82.26	82.10	27	1,476	1.83%
2019/01/30	11	82.01	9	81.98	82.00	2	1,478	0.14%
2019/01/29	0	0.00	137	82.20	82.30	-137	1,486	-9.22%	大賣/鉅額交易
2019/01/28	92	83.66	39	83.66	83.80	53	1,485	3.57%
2019/01/25	59	83.89	64	83.88	83.90	-5	1,492	-0.34%
2019/01/24	16	83.28	81	83.36	83.30	-65	1,498	-4.34%
2019/01/23	1	83.00	98	83.05	83.20	-97	1,509	-6.43%
2019/01/22	6	83.52	60	83.11	83.70	-54	1,517	-3.56%
2019/01/21	16	81.94	0	0.00	81.80	16	1,495	1.07%
2019/01/18	20	82.05	6	81.83	81.50	14	1,515	0.92%
2019/01/17	21	82.86	2	83.40	82.80	19	1,543	1.23%
2019/01/16	73	82.66	2	82.80	82.80	71	1,567	4.53%
2019/01/15	107	81.43	6	81.30	81.70	101	1,605	6.29%	大買/鉅額交易
2019/01/14	43	80.73	5	79.90	79.90	38	1,619	2.35%
2019/01/11	31	80.76	0	0.00	80.60	31	1,682	1.84%
2019/01/10	17	81.87	0	0.00	82.00	17	1,687	1.01%
2019/01/09	254	82.70	21	82.38	82.60	233	1,689	13.79%	大買/鉅額交易
2019/01/08	0	0.00	1	80.80	81.30	-1	1,696	-0.06%
2019/01/07	107	80.52	1	80.30	80.60	106	1,734	6.11%	大買/鉅額交易
2019/01/04	48	79.99	112	79.69	80.10	-64	1,796	-3.56%	大賣/
2019/01/03	61	80.50	22	80.45	80.40	39	1,858	2.10%
2019/01/02	24	80.49	4	80.60	80.40	20	1,873	1.07%
2018/12/28	114.6	79.84	4	80.12	79.80	110.6	1,881	5.88%	大買/鉅額交易
2018/12/27	16	79.11	39.2	79.68	79.90	-23.2	1,902	-1.22%
2018/12/26	6	79.03	84	78.82	78.20	-78	1,914	-4.07%
2018/12/25	19	78.24	38	78.81	79.20	-19	1,927	-0.99%
2018/12/24	0	0.00	12	79.09	79.00	-12	1,944	-0.62%
2018/12/21	114	78.48	127.3	78.77	79.90	-13.3	2,022	-0.66%	大買/大賣/
2018/12/20	11	78.99	32	79.72	79.60	-21	2,046	-1.03%
2018/12/19	188	79.79	34.5	79.74	80.00	153.5	2,101	7.30%	大買/鉅額交易
2018/12/18	6	79.47	35	79.75	79.30	-29	2,093	-1.38%
2018/12/17	28	81.43	11	81.47	81.30	17	2,089	0.81%
2018/12/14	15	81.89	3	82.40	82.20	12	2,110	0.57%
2018/12/13	180	82.23	129	82.29	82.70	51	2,107	2.42%	大買/大賣/
2018/12/12	62	81.53	4	83.10	83.00	58	2,098	2.76%
2018/12/11	244	81.16	6	81.38	81.90	238	2,071	11.49%	大買/鉅額交易
2018/12/10	32	80.55	14	80.62	79.80	18	2,052	0.88%
2018/12/07	13	83.10	54	83.72	83.20	-41	2,051	-2.00%
2018/12/06	114	83.98	131	84.04	83.60	-17	2,050	-0.83%	大買/大賣/
2018/12/05	7	84.87	50	84.94	84.90	-43	2,061	-2.09%
2018/12/04	62	85.41	72	85.29	85.50	-10	2,088	-0.48%
2018/12/03	25	85.59	54	85.43	85.70	-29	2,123	-1.37%
2018/11/30	167	82.53	33	83.15	83.30	134	2,103	6.37%	大買/鉅額交易
2018/11/29	97	82.91	21	82.88	82.50	76	2,083	3.65%
2018/11/28	42	82.17	2	82.60	82.80	40	2,085	1.92%
2018/11/27	42	81.90	14	82.14	82.20	28	2,094	1.34%
2018/11/26	139	81.91	10	82.20	81.60	129	2,082	6.20%	大買/鉅額交易
2018/11/23	227	81.24	5	81.32	81.10	222	2,093	10.60%	大買/鉅額交易
2018/11/22	7	82.20	14	82.59	81.90	-7	2,096	-0.33%
2018/11/21	33	82.39	31	82.56	83.30	2	2,117	0.09%
2018/11/20	19	81.26	285	81.99	81.80	-266	2,115	-12.57%	大賣/鉅額交易
2018/11/19	61	81.68	21	81.69	81.80	40	2,121	1.89%
2018/11/16	84	81.89	318.2	81.92	81.80	-234.2	2,188	-10.70%	大賣/鉅額交易
2018/11/15	53	81.20	181	80.70	81.90	-128	2,249	-5.69%	大賣/鉅額交易
2018/11/14	158	78.96	309	79.10	79.50	-151	2,210	-6.83%	大買/大賣/鉅額交易
2018/11/13	47	77.49	829	78.17	79.60	-782	2,220	-35.22%	大賣/鉅額交易
2018/11/12	109	79.25	532	79.32	78.70	-423	2,214	-19.10%	大買/大賣/鉅額交易
2018/11/09	37	80.64	60	80.53	80.50	-23	2,201	-1.04%
2018/11/08	67	79.33	50	79.77	79.70	17	2,159	0.79%
2018/11/07	27	77.72	25	78.31	78.80	2	2,146	0.09%
2018/11/06	48	75.96	27	77.09	76.20	21	2,190	0.96%
2018/11/05	8	78.91	2	79.10	79.10	6	2,288	0.26%
2018/11/02	6	77.38	28.7	77.22	77.30	-22.7	2,312	-0.98%
2018/11/01	19	76.36	17	76.48	76.50	2	2,426	0.08%
2018/10/31	82	74.80	24	74.76	74.70	58	2,436	2.38%
2018/10/30	2	74.00	20	74.57	74.70	-18	2,481	-0.73%
2018/10/29	31	72.07	40	72.26	72.30	-9	2,499	-0.36%
2018/10/26	4	72.28	32	72.38	72.30	-28	2,516	-1.11%
2018/10/25	33	71.30	50	72.89	71.80	-17	2,575	-0.66%
2018/10/24	235	74.77	6	74.45	74.70	229	2,566	8.92%	大買/鉅額交易
2018/10/23	0	0.00	2	73.80	73.80	-2	2,541	-0.08%
2018/10/22	23	72.24	1	72.30	72.30	22	2,502	0.88%
2018/10/19	108	71.37	72	71.50	71.50	36	2,490	1.45%	大買/
2018/10/18	11	73.00	54	74.72	73.00	-43	2,434	-1.77%
2018/10/17	0	0.00	176	75.24	74.50	-176	2,433	-7.23%	大賣/鉅額交易
2018/10/16	29	74.53	7	75.89	74.60	22	2,444	0.90%
2018/10/15	1	73.90	20	74.74	74.60	-19	2,464	-0.77%
2018/10/12	61	72.60	46	72.81	73.50	15	2,440	0.61%
2018/10/11	52	72.51	15	72.67	72.20	37	2,405	1.54%
2018/10/09	10	80.20	26	79.96	80.20	-16	2,431	-0.66%
2018/10/08	5	79.70	25	79.55	80.10	-20	2,512	-0.80%
2018/10/05	0	0.00	57	80.18	80.00	-57	2,550	-2.24%
2018/10/02	0	0.00	32	83.20	82.80	-32	2,545	-1.26%
2018/10/01	0	0.00	3	83.87	84.40	-3	2,553	-0.12%
2018/09/28	15	82.77	149	83.26	83.30	-134	2,571	-5.21%	大賣/鉅額交易
2018/09/27	28	83.70	31	84.37	84.40	-3	2,544	-0.12%
2018/09/26	62	85.43	46	84.52	83.60	16	2,522	0.63%
2018/09/25	49	88.36	27	88.35	88.30	22	2,466	0.89%
2018/09/21	1	87.90	9	87.80	87.90	-8	2,468	-0.32%
2018/09/20	10	86.22	10	87.68	87.10	0	2,468	0.00%
2018/09/19	1	88.80	23	88.60	88.80	-22	2,465	-0.89%
2018/09/18	44	89.42	5	88.72	87.60	39	2,493	1.56%
2018/09/17	62	89.06	156.6	88.75	89.50	-94.6	2,517	-3.76%	大賣/
2018/09/13	12	88.39	19	88.75	88.30	-7	2,561	-0.27%
2018/09/12	6	88.08	17	87.89	87.60	-11	2,599	-0.42%
2018/09/11	114	88.22	253	88.33	88.70	-139	2,631	-5.28%	大買/大賣/鉅額交易
2018/09/10	20	86.13	19	86.44	87.00	1	2,638	0.04%
2018/09/07	22	89.26	30	88.13	87.50	-8	2,698	-0.30%
2018/09/06	2	91.10	0	0.00	91.20	2	2,665	0.08%
2018/09/05	2	93.05	1	93.10	92.60	1	2,665	0.04%
2018/09/04	8	93.51	2	92.20	94.30	6	2,705	0.22%
2018/09/03	12	92.33	1	91.50	91.80	11	2,715	0.41%
2018/08/31	6	94.60	12	94.60	94.60	-6	2,710	-0.22%
2018/08/30	62	94.25	21	94.10	94.00	41	2,744	1.49%
2018/08/29	13	93.50	2	93.75	93.50	11	2,750	0.40%
2018/08/28	23.8	95.16	1	94.00	93.70	22.8	2,766	0.82%
2018/08/27	6	94.03	0	0.00	94.30	6	2,755	0.22%
2018/08/24	18	95.47	114.7	94.23	93.30	-96.7	2,742	-3.53%	大賣/
2018/08/23	275	95.38	4	95.30	95.60	271	2,722	9.95%	大買/鉅額交易
2018/08/22	1	93.00	50	92.44	94.00	-49	2,662	-1.84%
2018/08/21	17	90.93	25	90.64	91.10	-8	2,586	-0.31%
2018/08/20	9	89.67	2	90.20	90.20	7	2,617	0.27%
2018/08/17	10	91.47	0	0.00	90.50	10	2,615	0.38%
2018/08/16	37	91.72	0	0.00	92.00	37	2,605	1.42%
2018/08/15	0	0.00	6	91.20	91.20	-6	2,622	-0.23%
2018/08/14	18	93.03	8	93.10	93.10	10	2,636	0.38%
2018/08/13	0	0.00	5	91.80	91.80	-5	2,655	-0.19%
2018/08/10	1,300	92.51	2	91.90	92.80	1,298	2,619	49.54%	大買/鉅額交易
2018/08/09	1	90.20	0	0.00	90.60	1	2,542	0.04%
2018/08/08	148	90.81	0	0.00	89.50	148	2,557	5.79%	大買/鉅額交易
2018/08/07	26	88.06	130	88.43	88.00	-104	2,468	-4.21%	大賣/鉅額交易
2018/08/03	14	87.90	8	86.75	87.90	6	2,466	0.24%
2018/08/02	0	0.00	50	86.56	86.10	-50	2,457	-2.03%
2018/08/01	0	0.00	7	85.61	88.20	-7	2,485	-0.28%
2018/07/31	5	84.40	0	0.00	84.40	5	2,416	0.21%
2018/07/30	0	0.00	5	83.60	83.10	-5	2,381	-0.21%
2018/07/24	0	0.00	67	82.13	82.60	-67	2,450	-2.73%
2018/07/23	0	0.00	1	81.80	81.80	-1	2,476	-0.04%
2018/07/20	0	0.00	1	82.50	82.00	-1	2,467	-0.04%
2018/07/18	12	81.29	3	81.50	81.50	9	2,462	0.37%
2018/07/17	5	80.10	28	79.77	79.00	-23	2,463	-0.93%
2018/07/16	0	0.00	170	85.10	85.50	-170	2,377	-7.15%	大賣/鉅額交易
2018/07/13	0	0.00	22.5	84.51	85.20	-22.5	2,294	-0.98%
2018/07/12	300	82.61	396	81.49	82.40	-96	2,265	-4.24%	大買/大賣/
2018/07/11	0	0.00	179	82.29	82.10	-179	2,231	-8.02%	大賣/鉅額交易
2018/07/10	0	0.00	120	82.18	82.20	-120	2,240	-5.36%	大賣/鉅額交易
2018/07/09	13	82.09	3	81.90	82.60	10	2,234	0.45%
2018/07/06	6	78.50	242	78.79	78.50	-236	2,223	-10.61%	大賣/鉅額交易
2018/07/05	0	0.00	312	80.60	80.00	-312	2,213	-14.09%	大賣/鉅額交易
2018/07/04	0	0.00	26	82.20	81.80	-26	2,190	-1.19%
2018/07/03	16	82.70	63	83.63	82.70	-47	2,192	-2.14%
2018/07/02	0	0.00	4	83.25	83.10	-4	2,201	-0.18%
2018/06/29	12	83.80	94	83.45	83.80	-82	2,201	-3.72%
2018/06/28	5	82.74	8	82.50	82.50	-3	2,184	-0.14%
2018/06/27	0	0.00	149	83.53	84.10	-149	2,186	-6.81%	大賣/鉅額交易
2018/06/26	5	82.78	0	0.00	82.30	5	2,177	0.23%
2018/06/25	96	82.88	0	0.00	82.50	96	2,162	4.44%
2018/06/22	36	84.08	19	84.20	84.20	17	2,167	0.78%
2018/06/20	13	86.34	213	86.83	86.20	-200	2,122	-9.42%	大賣/鉅額交易
2018/06/15	7	90.40	55	90.47	90.40	-48	2,046	-2.35%
2018/06/14	1	87.20	8	86.98	87.20	-7	1,960	-0.36%
2018/06/13	0	0.00	96	87.95	87.50	-96	1,966	-4.88%
2018/06/07	0	0.00	7	86.60	86.60	-7	1,915	-0.37%
2018/05/31	31	84.80	9	85.10	84.80	22	1,853	1.19%
2018/05/30	0	0.00	23	84.82	85.00	-23	1,865	-1.23%
2018/05/25	0	0.00	224	85.63	85.40	-224	2,008	-11.15%	大賣/鉅額交易
2018/05/24	0	0.00	29	84.80	84.80	-29	2,015	-1.44%
2018/05/23	45	83.99	44	83.40	83.40	1	2,013	0.05%
2018/05/22	50	84.78	0	0.00	85.30	50	1,997	2.50%
2018/05/18	0	0.00	88.6	82.98	82.50	-88.6	1,955	-4.53%
2018/05/16	0	0.00	63	83.88	83.20	-63	1,909	-3.30%
2018/05/11	14	86.12	17	87.40	86.00	-3	1,844	-0.16%
2018/05/10	1	91.00	2	91.25	90.00	-1	1,816	-0.06%
2018/05/09	0	0.00	199	90.56	90.40	-199	1,825	-10.90%	大賣/鉅額交易
2018/05/08	0	0.00	10	89.40	89.40	-10	1,804	-0.55%
2018/05/07	0	0.00	10	89.33	90.00	-10	1,835	-0.54%
2018/05/04	4	88.73	24	88.75	88.60	-20	1,845	-1.08%
2018/05/03	0	0.00	8	90.55	90.50	-8	1,843	-0.43%
2018/05/02	16	90.10	60	89.78	90.10	-44	1,827	-2.41%
2018/04/30	26	89.96	0	0.00	89.90	26	1,808	1.44%
2018/04/27	13	84.37	0	0.00	84.80	13	1,772	0.73%
2018/04/26	2	88.50	77	88.81	88.50	-75	1,749	-4.29%
2018/04/25	21	88.06	0	0.00	88.90	21	1,748	1.20%
2018/04/24	14	87.99	60	88.09	87.70	-46	1,729	-2.66%
2018/04/23	8	90.63	0	0.00	90.00	8	1,709	0.47%
2018/04/20	10	94.90	0	0.00	94.90	10	1,730	0.58%
2018/04/19	0	0.00	1	94.50	94.60	-1	1,744	-0.06%
2018/04/18	51	94.42	1	95.60	94.00	50	1,734	2.88%
2018/04/17	0	0.00	84	95.97	95.60	-84	1,724	-4.87%
2018/04/16	239	97.47	368	97.80	97.00	-129	1,749	-7.38%	大買/大賣/鉅額交易
2018/04/13	0	0.00	2	97.60	96.90	-2	1,730	-0.12%
2018/04/12	1	95.90	3	96.30	95.60	-2	1,728	-0.12%
2018/04/11	0	0.00	4	94.83	93.80	-4	1,715	-0.23%
2018/04/10	0	0.00	5	95.56	95.10	-5	1,700	-0.29%
2018/04/09	6	94.20	276.2	94.58	94.20	-270.2	1,708	-15.81%	大賣/鉅額交易
2018/04/03	8	96.80	8	95.75	96.80	0	1,694	0.00%
2018/04/02	0	0.00	5	99.10	98.90	-5	1,677	-0.30%
2018/03/30	59	95.68	265	97.93	95.50	-206	1,673	-12.31%	大賣/鉅額交易
2018/03/29	58	98.88	191	98.60	98.10	-133	1,661	-8.00%	大賣/鉅額交易
2018/03/28	99	101.07	480	101.05	101.00	-381	1,637	-23.26%	大賣/鉅額交易
2018/03/27	16	100.53	19	99.50	100.50	-3	1,625	-0.18%
2018/03/26	3	99.70	0	0.00	99.00	3	1,616	0.19%
2018/03/23	11	100.73	0	0.00	100.00	11	1,605	0.69%
2018/03/22	8	103.19	0	0.00	101.50	8	1,615	0.50%
2018/03/21	2	104.00	5	104.50	104.50	-3	1,619	-0.19%
2018/03/20	45	103.57	0	0.00	104.00	45	1,667	2.70%
2018/03/19	5	104.50	58.2	104.64	104.50	-53.2	1,697	-3.13%
2018/03/16	82	103.66	41	107.00	107.00	41	1,682	2.44%
2018/03/14	91	103.35	19	104.00	103.00	72	1,700	4.23%
2018/03/13	125	101.96	0	0.00	102.50	125	1,684	7.42%	大買/鉅額交易
2018/03/12	19	100.42	0	0.00	100.50	19	1,688	1.12%
2018/03/09	35	100.00	0	0.00	100.00	35	1,697	2.06%
2018/03/08	0	0.00	75	100.73	99.80	-75	1,704	-4.40%
2018/03/07	1	100.00	52	100.89	101.50	-51	1,695	-3.01%
2018/03/06	0	0.00	84	101.96	102.00	-84	1,681	-5.00%
2018/03/05	70	104.50	3	104.67	104.50	67	1,674	4.00%
2018/03/02	10.2	103.02	7	102.79	104.00	3.2	1,652	0.19%
2018/03/01	99	101.73	39	100.79	103.50	60	1,613	3.72%
2018/02/27	0	0.00	2	97.95	97.70	-2	1,504	-0.13%
2018/02/26	155	96.36	0	0.00	96.00	155	1,457	10.64%	大買/鉅額交易
2018/02/23	2	95.10	13	95.00	95.00	-11	1,429	-0.77%
2018/02/21	14	91.60	0	0.00	91.90	14	1,414	0.99%
2018/02/09	0	0.00	211	89.12	89.90	-211	1,390	-15.17%	大賣/鉅額交易
2018/02/08	2	91.00	0	0.00	91.00	2	1,408	0.14%
2018/02/07	2.7	92.86	0	0.00	91.60	2.7	1,440	0.19%
2018/02/06	0	0.00	38	91.33	91.80	-38	1,448	-2.62%
2018/02/02	0	0.00	4	93.20	92.50	-4	1,486	-0.27%
2018/02/01	304	94.44	471	94.43	94.20	-167	1,477	-11.31%	大買/大賣/鉅額交易
2018/01/31	7	94.00	516	94.18	94.00	-509	1,448	-35.13%	大賣/鉅額交易
2018/01/30	24	97.72	27	99.61	96.00	-3	1,411	-0.21%
2018/01/29	14	101.68	3	102.33	101.50	11	1,371	0.80%
2018/01/26	16	101.81	35	101.76	101.00	-19	1,366	-1.39%
2018/01/25	26	102.77	53	102.41	102.00	-27	1,382	-1.95%
2018/01/24	20	102.50	0	0.00	103.00	20	1,390	1.44%
2018/01/23	18	102.00	4	102.25	102.00	14	1,389	1.01%
2018/01/22	4	103.50	6	103.75	105.00	-2	1,375	-0.15%
2018/01/19	0	0.00	154	101.28	101.50	-154	1,377	-11.18%	大賣/鉅額交易
2018/01/18	22	102.00	170	101.94	102.00	-148	1,383	-10.70%	大賣/鉅額交易
2018/01/17	2	101.50	74	101.12	101.50	-72	1,429	-5.04%
2018/01/16	26	103.52	115	103.16	103.00	-89	1,474	-6.04%	大賣/
2018/01/15	0	0.00	32	98.70	98.50	-32	1,426	-2.24%
2018/01/12	9	95.50	3	95.60	95.50	6	1,422	0.42%
2018/01/11	0	0.00	14	94.46	95.00	-14	1,430	-0.98%
2018/01/10	12	95.93	84	96.05	95.80	-72	1,431	-5.03%
2018/01/09	8	94.63	7	94.59	94.60	1	1,412	0.07%
2018/01/08	2	94.80	88	94.78	94.60	-86	1,420	-6.06%
2018/01/05	0	0.00	243	95.02	95.30	-243	1,441	-16.86%	大賣/鉅額交易
2018/01/04	63	94.28	362	94.38	93.90	-299	1,450	-20.62%	大賣/鉅額交易
2018/01/03	1	94.60	39	95.21	94.60	-38	1,470	-2.58%
2018/01/02	0	0.00	28	95.49	96.00	-28	1,474	-1.90%