健鼎 (3044)-凱基-竹科券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
6,158張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	194.00	3	194.33	193.50	-2	5,582	-0.04%
2024/04/18	0	0.00	2	198.00	198.00	-2	5,550	-0.04%
2024/04/16	1	191.00	1	191.00	191.00	0	5,532	0.00%
2024/04/15	0	198.50	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1	200.00	1	202.00	200.50	0	5,525	0.00%
2024/04/11	1	201.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	2	206.00	0	0.00	205.00	2	5,600	0.04%
2024/04/08	0	0.00	0.1	212.00	211.00	-0.1	5,643	0.00%
2024/04/03	1	213.00	1	216.00	213.00	0	5,668	0.00%
2024/04/02	0	0.00	3	212.50	212.50	-3	5,662	-0.05%
2024/03/29	1	206.00	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	206.00	2	206.50	204.50	-1	5,662	-0.02%
2024/03/27	1	204.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	2	209.74	4.2	209.29	205.50	-2.1	5,646	-0.04%
2024/03/25	1	216.00	0	0.00	215.50	1	5,583	0.02%
2024/03/21	3	213.83	1	211.50	213.00	2	5,588	0.04%
2024/03/20	4	215.50	4	216.75	213.50	0	5,601	0.00%
2024/03/19	3.7	216.36	3	217.00	214.00	0.7	5,603	0.01%
2024/03/18	0	0.00	9	216.72	218.50	-9	5,593	-0.16%
2024/03/15	1	207.00	1	207.50	205.00	0	5,509	0.00%
2024/03/14	4	202.88	0	0.00	202.00	4	5,491	0.07%
2024/03/13	4.1	204.58	1	204.00	205.00	3.1	5,477	0.06%
2024/03/12	1	208.02	1	207.50	209.00	0	5,414	0.00%
2024/03/11	20.2	207.39	13	206.92	207.00	7.2	5,436	0.13%
2024/03/08	7	213.78	3	218.33	212.50	4	5,389	0.07%
2024/03/07	27	220.78	18	219.31	219.50	9	5,254	0.17%
2024/03/06	5	214.80	1	215.50	217.00	4	5,024	0.08%
2024/03/05	3	211.17	2	211.75	213.50	1	4,962	0.02%
2024/03/04	4	211.37	2	210.73	211.50	2	4,932	0.04%
2024/03/01	4	208.75	1	212.50	207.50	3	4,910	0.06%
2024/02/29	1	208.50	1	208.50	208.00	0	4,835	0.00%
2024/02/27	5	211.00	0	0.00	210.50	5	4,794	0.10%
2024/02/23	3	215.50	4	216.63	214.00	-1	4,793	-0.02%
2024/02/22	5	219.60	2	219.00	219.50	3	4,744	0.06%
2024/02/21	1	220.02	1	220.00	219.00	0	4,704	0.00%
2024/02/20	2	226.75	2	226.50	225.50	0	4,669	0.00%
2024/02/19	0	220.83	0	0.00	223.00	0	4,649	0.00%
2024/02/16	10	226.70	13	225.73	225.00	-3	4,690	-0.06%
2024/02/15	0	0.00	1	222.98	223.00	-1	4,523	-0.02%
2024/02/05	1	204.49	0	0.00	203.00	1	4,523	0.02%
2024/02/02	0	0.00	5	195.90	198.50	-5	4,712	-0.11%
2024/02/01	3	194.51	1	191.50	194.00	2	4,738	0.04%
2024/01/31	3	188.83	12	187.58	187.50	-9	4,709	-0.19%
2024/01/30	15	187.33	6	188.83	187.50	9	4,691	0.19%
2024/01/25	0	0.00	1	180.00	179.50	-1	4,815	-0.02%
2024/01/23	1	179.50	1	182.50	184.00	0	4,884	0.00%
2024/01/22	2	182.00	1	183.00	179.50	1	4,867	0.02%
2024/01/19	4	175.50	0	0.00	176.50	4	4,876	0.08%
2024/01/18	1	179.50	2	179.25	177.00	-1	4,839	-0.02%
2024/01/17	4	185.87	0	0.00	181.00	4	4,880	0.08%
2024/01/16	2	192.50	0	0.00	193.50	2	4,823	0.04%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/10	0	0.00	1	191.00	190.00	-1	5,085	-0.02%
2024/01/09	2	187.75	0	0.00	186.00	2	5,177	0.04%
2024/01/08	0	187.66	0	0.00	186.00	0	5,312	0.00%
2024/01/05	2	191.00	0	0.00	189.00	2	5,384	0.04%
2024/01/03	0	0.00	0	193.00	191.50	0	5,404	0.00%
2024/01/02	0	0.00	3	195.00	192.00	-3	5,444	-0.06%
2023/12/29	0	0.00	2	195.25	195.00	-2	5,555	-0.04%
2023/12/27	3	192.17	0	0.00	191.50	3	5,716	0.05%
2023/12/26	0	194.00	0	0.00	195.00	0	5,867	0.00%
2023/12/22	2	193.75	1	193.50	195.00	1	5,951	0.02%
2023/12/14	23	207.91	24	206.69	209.50	-1	6,397	-0.02%
2023/12/13	3	209.00	2	206.50	208.50	1	6,398	0.02%
2023/12/08	0	0.00	1.1	200.00	201.00	-1.1	6,897	-0.02%
2023/12/06	0	0.00	12	198.75	199.00	-12	6,974	-0.17%
2023/12/05	1	198.50	3	200.00	199.00	-2	7,015	-0.03%
2023/12/04	1	196.50	2	197.25	197.50	-1	7,069	-0.01%
2023/12/01	1.5	191.27	1	192.50	193.50	0.5	7,265	0.01%
2023/11/30	1.5	192.33	3	193.17	193.00	-1.5	7,560	-0.02%
2023/11/29	2	188.75	2	189.25	190.50	0	7,683	0.00%
2023/11/28	1	184.50	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	186.50	0	0.00	182.50	1	7,918	0.01%
2023/11/22	0	0.00	1	194.00	193.50	-1	8,403	-0.01%
2023/11/21	1	196.00	2	193.00	196.00	-1	8,537	-0.01%
2023/11/20	2.6	192.04	1	193.00	192.50	1.6	8,827	0.02%
2023/11/17	0	0.00	1	197.00	196.00	-1	9,028	-0.01%
2023/11/16	1	196.50	2	197.00	196.50	-1	9,187	-0.01%
2023/11/15	1	203.00	4	199.25	196.50	-3	9,333	-0.03%
2023/11/14	0	0.00	1	199.50	200.50	-1	9,497	-0.01%
2023/11/13	8	199.94	7	198.21	197.50	1	9,789	0.01%
2023/11/10	3	192.50	8	195.25	196.00	-5	9,855	-0.05%
2023/11/09	0	0.00	2	182.50	186.50	-2	9,924	-0.02%
2023/11/08	0	0.00	1	183.00	182.00	-1	10,050	-0.01%
2023/11/06	0	0.00	2	181.00	180.50	-2	10,897	-0.02%
2023/11/03	0.4	177.00	0	0.00	178.00	0.4	11,663	0.00%
2023/11/01	0	0.00	1	166.00	165.50	-1	12,211	-0.01%
2023/10/27	10	175.50	10	173.50	173.50	0	13,090	0.00%
2023/10/25	4	178.63	0.5	176.50	175.50	3.5	13,775	0.03%
2023/10/24	3.1	166.93	0	173.00	172.00	3	13,797	0.02%
2023/10/18	1.3	168.94	1	169.50	169.50	0.3	15,044	0.00%
2023/10/17	2.3	178.56	2	176.50	176.00	0.3	15,097	0.00%
2023/10/16	1.1	179.45	1	180.00	180.00	0.1	15,046	0.00%
2023/10/13	1	187.50	1	192.00	187.00	0	14,901	0.00%
2023/10/12	0.5	192.00	0	194.50	193.50	0.5	14,821	0.00%
2023/10/11	1	194.00	0	0.00	193.00	1	14,788	0.01%
2023/10/06	2	196.00	0	199.00	195.50	2	14,828	0.01%
2023/10/05	2	199.25	0	202.50	199.50	2	14,811	0.01%
2023/10/04	0.1	206.00	0	205.94	206.50	0.1	14,707	0.00%
2023/10/03	1	209.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	0	203.00	9	207.61	211.50	-9	14,542	-0.06%
2023/09/28	1	192.00	0.4	192.50	192.50	0.6	14,371	0.00%
2023/09/26	3	199.00	4	197.37	195.50	-1	14,261	-0.01%
2023/09/25	11.2	197.30	10	194.50	194.50	1.2	14,249	0.01%
2023/09/22	3	191.67	3	190.17	192.50	0	14,196	0.00%
2023/09/21	17.2	197.19	4.6	193.39	192.00	12.6	14,100	0.09%
2023/09/20	4	208.00	6.5	210.28	204.50	-2.5	13,896	-0.02%
2023/09/19	4	210.88	6	213.00	212.00	-2	13,775	-0.01%
2023/09/18	1.1	204.68	2	207.50	206.00	-0.9	13,614	-0.01%
2023/09/15	6	209.83	15.2	212.97	211.50	-9.2	13,522	-0.07%
2023/09/14	15	202.13	15	203.93	204.00	0	13,287	0.00%
2023/09/13	12	199.08	12	199.50	203.00	0	13,099	0.00%
2023/09/12	0	0.00	1	195.99	194.00	-1	12,885	-0.01%
2023/09/11	5	194.90	3	193.50	195.00	2	12,850	0.02%
2023/09/08	2	200.75	23.3	200.03	198.00	-21.3	12,807	-0.17%
2023/09/07	1	194.00	1	199.49	199.50	0	12,751	0.00%
2023/09/06	28	197.93	26.3	198.71	198.00	1.7	12,690	0.01%
2023/09/05	7.4	194.82	8.1	193.46	195.00	-0.7	12,461	-0.01%
2023/09/04	6	186.50	0	189.00	186.00	6	12,169	0.05%
2023/09/01	1	186.50	1	184.03	184.00	0	12,054	0.00%
2023/08/31	1	188.00	0	185.00	189.00	1	11,899	0.01%
2023/08/30	2.1	185.95	2.1	187.65	185.50	0	11,790	0.00%
2023/08/29	11	196.00	8	191.14	191.00	3	11,629	0.03%
2023/08/28	5.2	192.65	22.2	193.08	194.50	-17	11,478	-0.15%
2023/08/25	24	194.90	16	197.56	193.50	8	11,461	0.07%
2023/08/24	15	198.47	16	198.25	197.00	-1	11,494	-0.01%
2023/08/23	5	190.20	21.1	189.26	189.50	-16.1	11,374	-0.14%
2023/08/22	1	183.99	105	185.48	184.00	-104	11,135	-0.93%	大賣/鉅額交易
2023/08/21	16	184.25	73	185.90	185.00	-57	11,003	-0.52%
2023/08/18	7	180.86	7	183.36	180.50	0	10,855	0.00%
2023/08/17	165	186.35	14.1	184.05	188.50	151	10,670	1.41%	大買/鉅額交易
2023/08/16	6	176.50	10	175.40	179.50	-4	10,447	-0.04%
2023/08/15	28	177.80	28.1	177.56	176.50	-0.1	10,302	0.00%
2023/08/14	22.2	172.91	2	171.75	170.00	20.2	9,964	0.20%
2023/08/11	8	177.81	16	177.22	177.00	-8	9,747	-0.08%
2023/08/10	17	170.91	16	170.97	173.00	1	9,317	0.01%
2023/08/09	34	178.22	66.6	174.43	178.50	-32.5	8,842	-0.37%
2023/08/08	118	169.64	59	170.21	171.50	59	8,015	0.74%	大買/
2023/08/07	7	162.57	3	158.04	162.00	4	7,624	0.05%
2023/08/04	3	154.83	12	152.46	157.00	-9	7,417	-0.12%
2023/08/02	41	165.44	31	160.73	155.50	10	7,179	0.14%
2023/08/01	6	164.58	34	163.97	158.50	-28	6,713	-0.42%
2023/07/31	6	164.92	10.1	166.90	169.00	-4.1	6,390	-0.06%
2023/07/28	7	152.64	17.1	152.13	158.00	-10.1	5,953	-0.17%
2023/07/27	5	147.00	31.1	147.55	146.50	-26.1	5,569	-0.47%
2023/07/26	8	149.07	21	146.22	147.50	-13	5,401	-0.24%
2023/07/25	54	145.82	57.1	150.72	150.00	-3.1	5,096	-0.06%
2023/07/24	29	138.36	8.1	141.98	144.00	21	4,546	0.46%
2023/07/21	10	128.00	11.1	131.18	131.00	-1.1	4,295	-0.02%
2023/07/20	6	125.33	8	127.88	129.00	-2	3,939	-0.05%
2023/07/19	2	118.00	5.1	118.99	117.50	-3.1	3,748	-0.08%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/17	0	0.00	1	116.00	116.50	-1	3,671	-0.03%
2023/07/14	0	0.00	1	117.00	116.00	-1	3,650	-0.03%
2023/07/13	4	114.50	0	0.00	116.50	4	3,622	0.11%
2023/07/12	1	124.00	0	0.00	123.00	1	3,469	0.03%
2023/07/10	1	125.00	0	0.00	124.50	1	3,374	0.03%
2023/07/04	1	125.00	1	124.50	125.00	0	3,265	0.00%
2023/07/03	10	124.95	0	0.00	124.00	10	3,233	0.31%
2023/06/27	1	119.00	0	0.00	119.50	1	3,118	0.03%
2023/06/26	1	120.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	2	123.25	0	0.00	122.50	2	3,069	0.07%
2023/06/19	0	0.00	5	123.00	121.00	-5	3,006	-0.17%
2023/06/08	1	127.00	1	126.00	126.00	0	2,769	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	1	126.50	0	0.00	127.00	1	2,629	0.04%
2023/06/01	2	127.00	0	0.00	129.00	2	2,565	0.08%
2023/05/30	4	126.75	3	127.50	127.00	1	2,352	0.04%
2023/05/29	1	121.50	30	122.92	125.50	-29	2,141	-1.35%
2023/05/26	0	0.00	0.1	118.00	117.00	-0.1	1,928	-0.01%
2023/05/25	0	0.00	2	121.75	120.50	-2	1,847	-0.11%
2023/05/24	1	122.50	5.6	122.05	122.50	-4.6	1,777	-0.26%
2023/05/23	1.1	127.19	1	125.00	125.00	0.1	1,734	0.01%
2023/05/22	3	128.33	5	125.32	125.50	-2	1,632	-0.12%
2023/05/19	40	114.38	1.2	122.00	122.00	38.8	1,458	2.66%
2023/05/10	0	0.00	1.2	111.25	109.50	-1.2	1,296	-0.09%
2023/05/02	0	0.00	0	116.50	117.00	0	1,389	0.00%
2023/04/28	0	0.00	2	115.25	115.00	-2	1,419	-0.14%
2023/04/27	2	115.00	0	0.00	114.50	2	1,423	0.14%
2023/04/26	2	113.00	2	113.00	113.50	0	1,372	0.00%
2023/04/21	0	0.00	1	116.50	116.50	-1	1,261	-0.08%
2023/04/20	0	116.00	0	0.00	115.00	0	1,240	0.00%
2023/04/19	0	117.00	0	0.00	118.00	0	1,243	0.00%
2023/04/17	0	0.00	6	117.00	116.00	-6	1,255	-0.48%
2023/04/14	0	0.00	2	115.50	116.00	-2	1,246	-0.16%
2023/04/13	0	0.00	4	114.75	115.00	-4	1,237	-0.32%
2023/04/11	0	0.00	0	114.00	114.50	0	1,250	0.00%
2023/04/07	0	0.00	1	112.50	112.50	-1	1,243	-0.08%
2023/03/30	0	0.00	1	112.50	112.50	-1	1,284	-0.08%
2023/03/24	1	112.00	3	111.83	112.00	-2	1,475	-0.14%
2023/03/22	0	0.00	1	108.00	109.00	-1	1,449	-0.07%
2023/03/15	0	0.00	2	108.75	109.50	-2	1,389	-0.14%
2023/03/13	1	107.50	0	0.00	108.00	1	1,395	0.07%
2023/03/10	1	108.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0	0.00	1	110.50	111.00	-1	1,362	-0.07%
2023/03/03	5	106.00	0	0.00	106.00	5	1,326	0.38%
2023/03/02	0	0.00	2	105.00	105.50	-2	1,318	-0.15%
2023/03/01	5	103.60	0	0.00	103.50	5	1,308	0.38%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/23	0.2	103.00	0	0.00	103.00	0.2	1,287	0.02%
2023/02/22	11	102.00	0	0.00	102.50	11	1,297	0.85%
2023/02/16	0	0.00	2	103.00	103.00	-2	1,348	-0.15%
2023/02/15	0	0.00	1	101.50	102.00	-1	1,358	-0.07%
2023/02/14	3	101.33	0	0.00	101.00	3	1,356	0.22%
2023/02/10	1	101.00	0	0.00	101.00	1	1,383	0.07%
2023/02/07	1	102.00	0	103.00	103.00	1	1,391	0.07%
2023/02/03	2	103.25	1	103.50	103.00	1	1,390	0.07%
2023/02/02	3	102.83	1	103.51	103.50	2	1,364	0.15%
2023/02/01	2	100.26	0	0.00	101.00	2	1,341	0.15%
2023/01/31	4	99.70	0	0.00	99.00	4	1,371	0.29%
2023/01/30	1	99.00	0	0.00	99.00	1	1,373	0.07%
2023/01/16	0	0.00	1	98.80	98.70	-1	1,379	-0.07%
2023/01/13	1	98.81	0	0.00	98.10	1	1,392	0.07%
2023/01/12	0	99.40	0	0.00	98.00	0	1,418	0.00%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/09	0	0.00	4	98.15	99.60	-4	1,460	-0.27%
2023/01/06	0	97.30	0	0.00	97.20	0	1,468	0.00%
2022/12/23	0	95.40	0	0.00	96.00	0	1,483	0.00%
2022/12/20	2	96.85	0	0.00	93.50	2	1,422	0.14%
2022/12/19	3	98.57	3	98.93	97.90	0	1,363	0.00%
2022/12/16	2	97.85	0	0.00	99.30	2	1,324	0.15%
2022/12/14	0	0.00	1	98.00	98.40	-1	1,343	-0.07%
2022/12/12	0	0.00	1	97.40	98.00	-1	1,407	-0.07%
2022/12/07	1	96.60	0	0.00	96.70	1	1,465	0.07%
2022/12/06	1	96.70	0	0.00	96.30	1	1,455	0.07%
2022/12/05	1	98.10	2	98.00	98.40	-1	1,435	-0.07%
2022/11/29	0	0.00	1	96.20	97.50	-1	1,440	-0.07%
2022/11/28	1	95.30	0	0.00	96.50	1	1,432	0.07%
2022/11/25	2	96.60	0	0.00	96.00	2	1,434	0.14%
2022/11/17	0	0.00	11	94.85	96.70	-11	1,410	-0.78%
2022/11/14	0	0.00	3	95.03	95.20	-3	1,369	-0.22%
2022/11/11	1	95.00	2	94.60	94.50	-1	1,352	-0.08%
2022/11/09	5	94.30	1	93.40	94.50	4	1,341	0.30%
2022/11/08	7	94.19	3	94.30	93.50	4	1,336	0.30%
2022/11/07	0	0.00	0	92.40	92.10	0	1,318	0.00%
2022/11/04	2	90.60	0	0.00	90.80	2	1,322	0.15%
2022/11/03	0	91.50	0	0.00	91.80	0	1,319	0.00%
2022/11/02	0	92.70	2	92.05	92.40	-2	1,311	-0.15%
2022/11/01	0	0.00	6	89.80	89.40	-6	1,296	-0.46%
2022/10/31	6	88.97	0	0.00	89.20	6	1,298	0.46%
2022/10/27	2	85.40	4	85.25	85.90	-2	1,285	-0.16%
2022/10/26	5	84.66	0	0.00	84.00	5	1,248	0.40%
2022/10/25	2	87.80	0	0.00	87.10	2	1,200	0.17%
2022/10/19	0	0.00	1	91.90	91.20	-1	1,133	-0.09%
2022/10/14	0	90.50	0	0.00	89.60	0	1,073	0.00%
2022/10/11	1	90.60	0	0.00	90.90	1	1,098	0.09%
2022/09/29	4	90.80	0	0.00	91.80	4	1,206	0.33%
2022/09/28	2	93.70	0	0.00	93.00	2	1,202	0.17%
2022/09/27	0	96.20	0	0.00	95.70	0	1,193	0.00%
2022/09/22	1	96.80	0	0.00	97.70	1	1,223	0.08%
2022/09/16	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2022/09/14	1	97.20	0	0.00	98.00	1	1,078	0.09%
2022/09/08	0	0.00	1	99.20	99.00	-1	1,109	-0.09%
2022/09/07	0	98.43	5	97.80	97.80	-5	1,115	-0.45%
2022/09/06	1	96.20	0	0.00	97.70	1	1,117	0.09%
2022/09/05	5	97.14	0	0.00	96.90	5	1,113	0.45%
2022/08/26	0	0.00	2	103.00	102.00	-2	1,116	-0.18%
2022/08/17	1	101.50	0	0.00	102.00	1	1,169	0.09%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/08/15	2	103.00	1	103.00	103.50	1	1,171	0.09%
2022/08/11	1	103.00	0	103.50	103.00	1	1,181	0.08%
2022/08/10	1	102.54	1	103.50	102.50	0	1,184	0.00%
2022/07/25	1	101.00	0	0.00	100.50	1	1,176	0.08%
2022/07/21	0	0.00	2	100.00	101.00	-2	1,165	-0.17%
2022/07/20	0	0.00	1	99.20	98.10	-1	1,170	-0.09%
2022/07/14	4	96.38	0	0.00	96.30	4	1,176	0.34%
2022/07/13	0	0.00	2	109.00	107.00	-2	1,099	-0.18%
2022/07/11	2	105.00	0	0.00	104.50	2	1,051	0.19%
2022/07/06	2	102.00	0	0.00	100.00	2	1,023	0.20%
2022/07/01	1	108.00	0	0.00	104.50	1	997	0.10%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/28	0	0.00	1	115.50	115.50	-1	939	-0.11%
2022/06/21	1	117.00	0	0.00	117.00	1	892	0.11%
2022/06/20	1	118.00	0	0.00	115.50	1	892	0.11%
2022/06/10	0	0.00	2	118.50	118.50	-2	887	-0.23%
2022/06/08	0	0.00	1	117.50	117.00	-1	879	-0.11%
2022/06/06	2	114.75	0	0.00	114.50	2	876	0.23%
2022/06/02	0.2	116.50	0	0.00	116.00	0.2	882	0.02%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/27	1.1	115.52	0	0.00	115.00	1.1	892	0.12%
2022/04/21	0	0.00	5	130.00	131.50	-5	932	-0.54%
2022/04/20	5	128.50	0	0.00	128.50	5	942	0.53%
2022/03/24	0	0.00	13	134.00	134.50	-13	916	-1.42%
2022/03/22	0	0.00	13	132.50	134.50	-13	933	-1.39%
2022/03/21	1	132.50	3	133.00	133.50	-2	929	-0.22%
2022/03/18	2	130.75	2	130.50	130.50	0	916	0.00%
2022/03/17	0	0.00	1	130.50	130.00	-1	900	-0.11%
2022/03/10	1	128.50	2	129.00	129.00	-1	934	-0.11%
2022/03/01	0	0.00	1	128.50	128.50	-1	924	-0.11%
2022/02/24	0	0.00	2	127.50	128.00	-2	945	-0.21%
2022/02/17	0	0.00	4	130.25	130.50	-4	993	-0.40%
2022/02/16	0	0.00	1	129.00	129.00	-1	978	-0.10%
2022/01/24	0	0.00	1	127.00	128.50	-1	933	-0.11%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/18	1	129.00	0	0.00	128.00	1	899	0.11%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/06	1	122.50	0	0.00	122.50	1	930	0.11%
2021/12/24	0	0.00	0.1	123.00	123.00	-0.1	995	-0.01%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/10	1	123.00	1	124.00	124.50	0	990	0.00%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/24	1	122.00	2	122.00	120.50	-1	876	-0.11%
2021/11/22	2	122.00	0	0.00	122.50	2	855	0.23%
2021/11/19	0	0.00	0	119.00	121.50	0	846	0.00%
2021/11/15	0	0.00	10	117.50	118.00	-10	852	-1.17%
2021/11/12	0	0.00	1	115.50	116.00	-1	870	-0.11%
2021/11/11	1	113.50	0	0.00	114.50	1	899	0.11%
2021/11/10	6	113.92	0	0.00	114.00	6	911	0.66%
2021/11/09	4	116.00	0	0.00	116.00	4	923	0.43%
2021/11/08	0	0.00	2	117.75	119.00	-2	919	-0.22%
2021/11/03	1	116.00	0	0.00	116.00	1	1,011	0.10%
2021/10/25	1	117.00	0	0.00	117.00	1	1,198	0.08%
2021/10/22	0	0.00	0.1	117.00	118.00	-0.1	1,211	-0.01%
2021/10/19	0	0.00	3	114.00	113.50	-3	1,188	-0.25%
2021/10/18	3	112.17	0	0.00	111.50	3	1,193	0.25%
2021/10/15	0	0.00	5	113.50	113.50	-5	1,213	-0.41%
2021/10/13	2.1	109.52	0	0.00	110.50	2.1	1,267	0.16%
2021/10/12	3	110.83	0	0.00	111.00	3	1,293	0.23%
2021/10/07	0	0.00	4	113.38	113.00	-4	1,338	-0.30%
2021/10/05	3	110.67	0	0.00	110.50	3	1,516	0.20%
2021/10/04	0	0.00	7	114.50	113.50	-7	1,544	-0.45%
2021/10/01	0.1	111.50	0	0.00	113.00	0.1	1,555	0.01%
2021/09/30	1	110.50	0	0.00	111.50	1	1,563	0.06%
2021/09/29	4.1	111.76	1	112.00	111.00	3.1	1,575	0.19%
2021/09/28	3	114.33	0	0.00	115.00	3	1,576	0.19%
2021/09/27	0	116.50	0	0.00	117.00	0	1,603	0.00%
2021/09/24	0	0.00	17	118.50	117.50	-17	1,620	-1.05%
2021/09/09	0	0.00	5	116.50	116.00	-5	1,789	-0.28%
2021/09/08	0	0.00	1	115.00	115.50	-1	1,809	-0.06%
2021/09/07	1	116.50	0	0.00	116.00	1	1,824	0.05%
2021/08/30	1	115.00	0	0.00	116.00	1	1,898	0.05%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	3	112.00	0	0.00	113.50	3	1,924	0.16%
2021/08/20	1	110.00	0	0.00	112.00	1	1,925	0.05%
2021/08/18	2	110.00	0	0.00	112.00	2	1,939	0.10%
2021/08/17	0	110.50	0	0.00	109.50	0	1,920	0.00%
2021/08/16	10	110.35	0	0.00	111.00	10	1,891	0.53%
2021/08/13	5	111.70	0	0.00	111.00	5	1,891	0.26%
2021/08/12	7	114.71	6	114.92	114.50	1	1,902	0.05%
2021/08/11	1	117.00	1	116.00	116.00	0	1,908	0.00%
2021/08/10	12	117.21	3	117.33	116.00	9	1,938	0.47%
2021/08/06	2	121.50	0	0.00	121.50	2	1,939	0.10%
2021/08/04	0	0.00	1	121.50	121.00	-1	2,026	-0.05%
2021/08/02	1	120.50	1	121.50	121.50	0	2,070	0.00%
2021/07/30	1	119.52	1	120.50	120.00	0	2,081	0.00%
2021/07/29	2	121.75	0	0.00	121.50	2	2,018	0.10%
2021/07/26	0	0.00	6	125.42	123.50	-6	2,034	-0.30%
2021/07/23	1	122.50	0	0.00	122.50	1	2,012	0.05%
2021/07/22	0	0.00	1	121.00	120.50	-1	2,006	-0.05%
2021/07/21	4	119.38	1	119.50	119.50	3	2,008	0.15%
2021/07/20	6.1	120.68	0	0.00	120.00	6.1	1,985	0.31%
2021/07/19	1	121.50	133	121.76	122.00	-132	1,967	-6.71%	大賣/鉅額交易
2021/07/16	44	123.58	0	0.00	123.50	44	1,961	2.24%
2021/07/15	36	124.58	0	0.00	124.50	36	1,938	1.86%
2021/07/14	54	124.96	0	0.00	124.50	54	1,939	2.78%
2021/07/13	24	123.79	10	125.50	124.50	14	1,924	0.73%
2021/07/12	7	137.50	0	0.00	137.50	7	1,816	0.39%
2021/07/09	0	0.00	0.1	138.00	137.00	-0.1	1,767	0.00%
2021/07/07	1	138.00	0	0.00	138.00	1	1,758	0.06%
2021/07/06	1	137.50	3	136.83	138.00	-2	1,757	-0.11%
2021/07/05	1	136.00	1	136.50	136.50	0	1,753	0.00%
2021/07/02	1	135.50	3	135.00	135.50	-2	1,761	-0.11%
2021/06/29	1	135.50	1	134.00	134.00	0	1,748	0.00%
2021/06/28	1	135.00	1	134.00	134.00	0	1,752	0.00%
2021/06/25	1	134.00	1	133.00	133.00	0	1,770	0.00%
2021/06/24	4	131.75	2	133.00	132.50	2	1,761	0.11%
2021/06/23	2	130.00	1	129.00	129.00	1	1,748	0.06%
2021/06/22	3	129.33	2	129.50	128.00	1	1,723	0.06%
2021/06/21	1	130.00	1	129.00	129.00	0	1,714	0.00%
2021/06/16	0	0.00	5	129.00	128.50	-5	1,749	-0.29%
2021/06/15	0	0.00	1	129.00	128.50	-1	1,793	-0.06%
2021/06/11	2	128.25	1	128.00	128.00	1	1,831	0.05%
2021/06/10	6	127.50	1	127.50	127.50	5	1,848	0.27%
2021/06/09	1	128.00	0	0.00	127.50	1	1,863	0.05%
2021/06/08	1	127.50	0	0.00	127.00	1	1,868	0.05%
2021/06/02	2	130.00	0	0.00	130.00	2	2,053	0.10%
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/27	0	0.00	3	124.50	125.00	-3	2,506	-0.12%
2021/05/26	2	125.00	0	0.00	124.50	2	2,641	0.08%
2021/05/25	0	0.00	2	128.00	128.50	-2	2,621	-0.08%
2021/05/24	2	127.00	0	0.00	128.50	2	2,623	0.08%
2021/05/20	1	126.50	0	0.00	126.50	1	2,650	0.04%
2021/05/19	0	0.00	1	127.00	126.00	-1	2,620	-0.04%
2021/05/18	5	126.50	1	127.50	127.50	4	2,620	0.15%
2021/05/17	1	122.00	0	0.00	127.00	1	2,610	0.04%
2021/05/14	1	123.00	1	125.50	125.00	0	2,579	0.00%
2021/05/12	1	123.00	1	118.00	121.50	0	2,561	0.00%
2021/05/11	1	127.00	2	123.75	122.50	-1	2,532	-0.04%
2021/05/10	1	133.50	2	132.00	130.00	-1	2,501	-0.04%
2021/05/07	1	133.50	1	134.00	134.00	0	2,501	0.00%
2021/05/06	1	135.50	0	0.00	133.50	1	2,524	0.04%
2021/05/05	0	0.00	1	134.50	134.00	-1	2,571	-0.04%
2021/05/04	1	137.00	3	135.33	135.50	-2	2,601	-0.08%
2021/05/03	20	137.50	0	0.00	136.50	20	2,613	0.77%
2021/04/29	2	139.00	2	139.25	139.00	0	2,626	0.00%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/27	0.1	139.50	0	0.00	138.50	0.1	2,670	0.00%
2021/04/22	3	139.50	1	139.50	138.00	2	2,785	0.07%
2021/04/20	0	0.00	10	141.00	140.50	-10	2,807	-0.36%
2021/04/19	0	0.00	6	137.92	139.00	-6	2,793	-0.21%
2021/04/15	3	138.00	0	0.00	137.00	3	2,790	0.11%
2021/04/14	4	139.00	4	137.50	137.00	0	2,800	0.00%
2021/04/12	3	141.50	0	0.00	141.50	3	2,789	0.11%
2021/04/08	3	142.83	0	0.00	143.00	3	2,763	0.11%
2021/04/06	3	141.50	0.1	141.50	141.50	2.9	2,719	0.11%
2021/03/31	0	0.00	2	141.00	140.50	-2	2,697	-0.07%
2021/03/30	0	0.00	2	141.50	142.00	-2	2,698	-0.07%
2021/03/29	1	140.50	0	0.00	140.00	1	2,675	0.04%
2021/03/26	2	138.51	0	0.00	138.50	2	2,663	0.08%
2021/03/24	2	139.25	5	139.00	139.50	-3	2,651	-0.11%
2021/03/23	1	138.50	5	139.50	139.00	-4	2,649	-0.15%
2021/03/22	0	0.00	1	141.00	141.00	-1	2,631	-0.04%
2021/03/19	0	0.00	10.1	140.81	143.00	-10.1	2,624	-0.38%
2021/03/18	12	138.96	6.4	139.02	140.50	5.6	2,604	0.21%
2021/03/17	4	135.88	0	0.00	135.50	4	2,566	0.16%
2021/03/16	2	135.50	1	135.50	135.50	1	2,526	0.04%
2021/03/15	1	136.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	0	136.00	0	0.00	136.00	0	2,520	0.00%
2021/03/09	0	0.00	1	134.50	135.00	-1	2,445	-0.04%
2021/03/08	0.1	138.00	0	0.00	137.50	0.1	2,399	0.00%
2021/03/05	4	140.25	5	141.70	140.00	-1	2,343	-0.04%
2021/03/04	4	139.38	3	140.33	140.50	1	2,283	0.04%
2021/03/03	6	140.08	3	139.83	139.00	3	2,212	0.14%
2021/03/02	6	142.67	6.1	143.82	140.00	-0.1	2,111	0.00%
2021/02/26	13	137.88	8	138.50	138.50	5	1,946	0.26%
2021/02/23	1	133.00	1	132.50	133.00	0	1,823	0.00%
2021/02/22	40	134.50	1	135.50	136.00	39	1,811	2.15%
2021/02/18	1	132.00	1	132.00	134.00	0	1,811	0.00%
2021/02/17	1	135.00	1	132.50	132.00	0	1,811	0.00%
2021/02/04	0	0.00	1	125.00	127.00	-1	1,821	-0.05%
2021/02/02	0	0.00	5	130.00	129.00	-5	1,842	-0.27%
2021/02/01	1	128.00	1	129.00	129.00	0	1,829	0.00%
2021/01/29	1	130.00	0	0.00	128.50	1	1,824	0.05%
2021/01/28	5	132.00	7	134.07	131.50	-2	1,787	-0.11%
2021/01/27	7	132.71	2	132.50	135.00	5	1,738	0.29%
2021/01/26	0	0.00	2	133.00	131.00	-2	1,683	-0.12%
2021/01/25	0	131.00	1	131.50	131.50	-1	1,641	-0.06%
2021/01/21	1	130.50	1	131.00	130.50	0	1,588	0.00%
2021/01/20	0	0.00	32	128.47	127.00	-32	1,575	-2.03%
2021/01/19	0	0.00	7	130.50	130.00	-7	1,561	-0.45%
2021/01/18	8	129.81	21	125.64	129.50	-13	1,521	-0.85%
2021/01/15	13	126.85	16	125.41	127.00	-3	1,470	-0.20%
2021/01/14	16	126.03	29	126.02	126.00	-13	1,458	-0.89%
2021/01/13	1	124.50	1	124.00	124.00	0	1,426	0.00%
2021/01/12	0	0.00	5	123.00	122.50	-5	1,423	-0.35%
2021/01/08	0	0.00	2	122.50	123.00	-2	1,436	-0.14%
2021/01/07	0	0.00	4	123.50	123.50	-4	1,450	-0.28%
2021/01/06	2	122.75	12	122.88	121.50	-10	1,432	-0.70%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2021/01/04	2	121.50	0	0.00	121.50	2	1,432	0.14%
2020/12/30	20	118.75	0	0.00	118.50	20	1,491	1.34%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/22	13	120.50	1	119.50	118.00	12	1,550	0.77%
2020/12/18	2	121.50	0.5	121.50	120.50	1.5	1,571	0.10%
2020/12/14	1	125.50	1	124.50	125.50	0	1,554	0.00%
2020/12/11	1	121.50	0	0.00	122.50	1	1,542	0.06%
2020/12/10	3	124.00	0	0.00	122.50	3	1,530	0.20%
2020/12/09	10	124.50	0	0.00	124.50	10	1,519	0.66%
2020/12/08	5	121.50	0	0.00	121.50	5	1,485	0.34%
2020/12/07	17	121.03	0	0.00	120.50	17	1,509	1.13%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	0	123.50	0	0.00	121.50	0	1,547	0.00%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/11/30	1	124.50	0	0.00	122.50	1	1,545	0.06%
2020/11/24	1	123.00	2	123.00	122.50	-1	1,563	-0.06%
2020/11/23	0	0.00	1	119.50	120.00	-1	1,557	-0.06%
2020/11/18	0	0.00	14	119.04	119.00	-14	1,573	-0.89%
2020/11/13	5	118.50	0	0.00	119.00	5	1,640	0.30%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	1	123.00	122.50	-1	1,641	-0.06%
2020/11/10	3	120.50	4	119.75	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	7	118.64	118.50	-7	1,634	-0.43%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	3	115.00	7	114.50	113.50	-4	1,972	-0.20%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	0	0.00	0.1	116.00	116.00	-0.1	2,117	-0.01%
2020/10/26	1	117.00	1	117.00	117.00	0	2,147	0.00%
2020/10/22	1	119.00	1	118.50	119.50	0	2,203	0.00%
2020/10/20	3	119.00	1	119.00	118.50	2	2,216	0.09%
2020/10/19	10	118.10	14	118.61	118.50	-4	2,252	-0.18%
2020/10/16	0	0.00	1	117.50	117.00	-1	2,261	-0.04%
2020/10/15	1	116.50	1	117.50	119.00	0	2,319	0.00%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/13	3	114.00	0	0.00	115.00	3	2,479	0.12%
2020/10/12	4	115.50	2	118.50	115.50	2	2,493	0.08%
2020/10/08	0	0.00	5	117.40	117.00	-5	2,507	-0.20%
2020/10/06	10	114.00	2	113.50	114.00	8	2,524	0.32%
2020/10/05	0	0.00	1	112.50	114.00	-1	2,556	-0.04%
2020/09/30	5	112.00	2	112.00	110.00	3	2,584	0.12%
2020/09/25	1	110.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	1	113.00	1	113.00	112.50	0	2,957	0.00%
2020/09/21	2	114.00	0	0.00	113.50	2	3,062	0.07%
2020/09/16	3	114.67	0	0.00	114.00	3	3,422	0.09%
2020/09/11	0	0.00	5	111.00	111.50	-5	3,783	-0.13%
2020/09/10	1	112.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	110.00	1	112.00	112.00	0	3,818	0.00%
2020/09/08	2	112.00	2	113.25	113.00	0	3,804	0.00%
2020/09/07	2	115.50	1	113.50	113.50	1	3,809	0.03%
2020/09/04	0	0.00	3	116.00	116.00	-3	3,866	-0.08%
2020/09/03	1	116.00	1	117.00	115.50	0	3,921	0.00%
2020/09/02	9	116.28	1	116.00	115.00	8	3,930	0.20%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/28	0.1	117.00	0	0.00	117.00	0.1	4,054	0.00%
2020/08/27	7	117.00	0	0.00	116.00	7	4,114	0.17%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/25	2	117.25	1	118.50	117.50	1	4,247	0.02%
2020/08/24	1	115.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	7	119.14	119.50	-7	4,289	-0.16%
2020/08/20	4	112.63	1	115.00	115.00	3	4,273	0.07%
2020/08/19	4	118.63	0	0.00	118.00	4	4,303	0.09%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/12	4	120.00	1	122.00	120.50	3	4,370	0.07%
2020/08/11	6	121.08	6	122.58	122.00	0	4,332	0.00%
2020/08/10	4	127.63	2	126.50	125.50	2	4,278	0.05%
2020/08/07	1	130.00	1	131.00	129.50	0	4,262	0.00%
2020/08/06	0	0.00	5	130.20	129.50	-5	4,254	-0.12%
2020/08/05	2	127.00	2	129.00	129.00	0	4,257	0.00%
2020/08/03	0	0.00	3	126.50	124.50	-3	4,476	-0.07%
2020/07/31	12	124.88	17	126.03	127.00	-5	4,459	-0.11%
2020/07/30	2	124.00	3	123.67	123.50	-1	4,398	-0.02%
2020/07/29	0	119.00	0	0.00	119.50	0	4,367	0.00%
2020/07/28	1	118.00	7	121.50	119.00	-6	4,364	-0.14%
2020/07/27	2	119.50	2	121.50	119.50	0	4,368	0.00%
2020/07/24	8	120.81	2	119.75	120.00	6	4,391	0.14%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	1	124.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	1	125.50	6	124.50	124.00	-5	4,301	-0.12%
2020/07/20	5	123.40	12	124.00	123.50	-7	4,239	-0.17%
2020/07/17	2	119.00	7	118.36	119.00	-5	4,146	-0.12%
2020/07/16	3	115.67	1	116.00	116.50	2	4,097	0.05%
2020/07/15	4	116.25	0	0.00	115.50	4	4,086	0.10%
2020/07/14	6	116.92	0	0.00	116.50	6	4,094	0.15%
2020/07/13	1	117.50	0	0.00	119.00	1	4,097	0.02%
2020/07/10	5	119.20	0	0.00	118.00	5	4,081	0.12%
2020/07/09	2	122.75	1	123.00	122.50	1	4,062	0.02%
2020/07/08	3	122.17	2	123.00	123.50	1	4,026	0.02%
2020/07/07	22	123.91	12	122.67	122.50	10	3,967	0.25%
2020/07/06	6	139.17	4	138.63	141.00	2	3,792	0.05%
2020/07/03	4	133.50	0	0.00	134.50	4	3,730	0.11%
2020/07/02	0	0.00	6	135.08	134.00	-6	3,730	-0.16%
2020/07/01	4	131.50	3	131.83	132.00	1	3,703	0.03%
2020/06/30	2	130.50	0	0.00	131.00	2	3,691	0.05%
2020/06/29	1	128.50	0	0.00	129.00	1	3,671	0.03%
2020/06/24	4	131.25	2	132.25	132.00	2	3,583	0.06%
2020/06/23	2	130.25	0	0.00	129.50	2	3,522	0.06%
2020/06/22	8	133.31	5	134.20	133.00	3	3,454	0.09%
2020/06/19	2	131.50	4	134.75	134.50	-2	3,361	-0.06%
2020/06/18	8	129.94	15	130.47	132.50	-7	3,232	-0.22%
2020/06/16	1	123.00	5	124.00	123.00	-4	3,136	-0.13%
2020/06/15	1	120.50	3	121.00	121.00	-2	3,141	-0.06%
2020/06/12	5	120.30	16	122.00	119.50	-11	3,134	-0.35%
2020/06/11	2	125.00	3	124.17	123.50	-1	3,151	-0.03%
2020/06/10	1	124.50	1	125.00	125.00	0	3,104	0.00%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	11	124.77	125.50	-11	3,083	-0.36%
2020/06/04	1	120.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	10	121.30	4	122.38	122.50	6	2,935	0.20%
2020/06/02	1	120.00	3	120.17	120.00	-2	2,870	-0.07%
2020/06/01	2	118.25	73	118.82	119.50	-71	2,807	-2.53%
2020/05/29	2	113.00	0	0.00	112.50	2	2,733	0.07%
2020/05/28	4	114.25	1	114.50	113.50	3	2,739	0.11%
2020/05/27	7	113.43	0	0.00	113.00	7	2,739	0.26%
2020/05/26	3	114.50	8	114.13	114.00	-5	2,747	-0.18%
2020/05/25	4	109.75	1	111.00	111.50	3	2,676	0.11%
2020/05/22	22	108.55	1	111.00	108.50	21	2,655	0.79%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/20	4	108.88	0	0.00	109.00	4	2,581	0.15%
2020/05/19	0	0.00	10	110.80	110.50	-10	2,545	-0.39%
2020/05/15	3	109.33	0	0.00	109.50	3	2,509	0.12%
2020/05/14	3	111.17	0	0.00	110.50	3	2,472	0.12%
2020/05/13	1	112.50	1	113.50	114.00	0	2,437	0.00%
2020/05/12	6	112.17	0	0.00	112.50	6	2,444	0.25%
2020/05/11	24	112.33	3	113.00	112.00	21	2,468	0.85%
2020/05/08	24	114.65	7	116.29	115.00	17	2,385	0.71%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	1	108.00	7	108.86	107.00	-6	2,173	-0.28%
2020/05/05	0	0.00	5	105.50	106.00	-5	2,152	-0.23%
2020/05/04	3	104.50	0	0.00	104.00	3	2,175	0.14%
2020/04/30	5	105.80	3	105.67	106.50	2	2,180	0.09%
2020/04/29	9	104.00	13	103.69	104.00	-4	2,172	-0.18%
2020/04/27	0	0.00	3	103.83	104.00	-3	2,203	-0.14%
2020/04/24	1	101.50	2	101.50	101.50	-1	2,200	-0.05%
2020/04/23	5	101.10	1	102.50	101.50	4	2,239	0.18%
2020/04/22	2	100.50	0	0.00	100.50	2	2,228	0.09%
2020/04/21	5	105.00	0	0.00	101.00	5	2,224	0.22%
2020/04/17	8	104.19	8	104.56	103.00	0	2,195	0.00%
2020/04/16	2	102.50	4	103.63	102.50	-2	2,171	-0.09%
2020/04/15	1	103.00	6	102.42	103.50	-5	2,149	-0.23%
2020/04/14	4	100.63	8	100.44	101.00	-4	2,125	-0.19%
2020/04/13	7.1	98.31	0	0.00	98.00	7.1	2,131	0.33%
2020/04/10	5	99.16	4	98.70	99.30	1	2,137	0.05%
2020/04/09	3	99.23	1	99.20	99.00	2	2,173	0.09%
2020/04/08	6	100.92	1	102.00	99.70	5	2,165	0.23%
2020/04/07	5	99.74	5	98.94	98.50	0	2,121	0.00%
2020/04/06	1	95.00	0	0.00	95.90	1	2,085	0.05%
2020/03/31	1	97.70	0	0.00	95.00	1	2,034	0.05%
2020/03/30	4	93.90	9	92.99	94.70	-5	1,997	-0.25%
2020/03/27	4	100.63	16	99.29	97.00	-12	1,978	-0.61%
2020/03/26	3	98.33	6	97.43	99.50	-3	1,917	-0.16%
2020/03/25	3	89.90	6	90.83	92.00	-3	1,852	-0.16%
2020/03/24	4	82.20	2	81.75	83.70	2	1,841	0.11%
2020/03/23	5	79.54	1	78.00	78.00	4	1,835	0.22%
2020/03/20	1	85.60	1	84.40	84.40	0	1,836	0.00%
2020/03/19	5	79.82	0	0.00	79.20	5	1,815	0.28%
2020/03/18	6	89.50	0	0.00	87.40	6	1,811	0.33%
2020/03/16	4	95.00	0	0.00	93.10	4	1,765	0.23%
2020/03/13	5	93.66	5	94.06	96.90	0	1,740	0.00%
2020/03/12	2	103.00	0	0.00	102.50	2	1,710	0.12%
2020/03/11	2	107.75	3	109.50	108.50	-1	1,694	-0.06%
2020/03/10	1	105.50	0	0.00	108.50	1	1,697	0.06%
2020/03/09	8	108.00	1	106.50	106.50	7	1,694	0.41%
2020/03/05	0	0.00	6	114.00	114.00	-6	1,702	-0.35%
2020/03/04	0	0.00	0.1	115.00	114.00	-0.1	1,698	0.00%
2020/03/03	0	0.00	1	114.00	113.50	-1	1,740	-0.06%
2020/03/02	2	106.50	0	0.00	106.50	2	1,729	0.12%
2020/02/26	1	115.00	20	115.00	115.50	-19	1,715	-1.11%
2020/02/25	3	113.00	0	0.00	114.00	3	1,717	0.17%
2020/02/21	2	114.50	0	0.00	114.00	2	1,748	0.11%
2020/02/20	0	118.00	1	118.00	118.00	-1	1,757	-0.05%
2020/02/14	0.1	119.00	0	0.00	118.00	0.1	1,992	0.00%
2020/02/13	3	118.67	1	118.00	119.00	2	2,131	0.09%
2020/02/12	5	116.00	11	118.50	120.50	-6	2,390	-0.25%
2020/02/11	2	112.50	4	112.50	112.50	-2	2,548	-0.08%
2020/02/10	9	112.22	5	111.50	111.50	4	2,569	0.16%
2020/02/07	2	113.75	0	0.00	114.00	2	2,577	0.08%
2020/02/05	0	0.00	24	115.46	115.50	-24	2,627	-0.91%
2020/02/04	9	111.50	4	111.25	112.50	5	2,623	0.19%
2020/02/03	4	106.38	0	0.00	108.00	4	2,647	0.15%
2020/01/31	7	113.14	1	116.00	112.50	6	2,636	0.23%
2020/01/30	7	115.64	0	0.00	115.50	7	2,607	0.27%
2020/01/17	21	127.21	2	126.75	127.00	19	2,590	0.73%
2020/01/16	0	0.00	10	124.30	124.00	-10	2,564	-0.39%
2020/01/14	0	0.00	14	124.00	124.00	-14	2,574	-0.54%
2020/01/08	2	119.00	0	0.00	119.50	2	2,570	0.08%
2020/01/07	7	119.64	3	119.00	119.50	4	2,566	0.16%
2020/01/06	11	123.55	2	123.00	123.00	9	2,568	0.35%
2020/01/03	9	129.00	3	126.00	126.00	6	2,563	0.23%
2020/01/02	1	129.50	4	127.00	128.50	-3	2,530	-0.12%
2019/12/27	4	125.75	2	125.00	125.00	2	2,550	0.08%
2019/12/24	2	125.50	0	0.00	125.00	2	2,653	0.08%
2019/12/20	8.1	126.74	1	127.00	126.00	7.1	2,682	0.26%
2019/12/19	6	130.17	4	130.00	127.50	2	2,713	0.07%
2019/12/18	5	127.40	0	0.00	127.00	5	2,686	0.19%
2019/12/17	0	0.00	4	126.50	127.50	-4	2,679	-0.15%
2019/12/16	5	125.50	0	0.00	126.00	5	2,699	0.19%
2019/12/13	0	0.00	1	125.50	126.50	-1	2,707	-0.04%
2019/12/10	0	0.00	2	124.50	124.00	-2	2,783	-0.07%
2019/12/05	1	125.50	2	125.50	126.50	-1	2,820	-0.04%
2019/12/04	2	125.00	0	0.00	125.00	2	2,825	0.07%
2019/12/03	3	123.00	3	122.83	122.50	0	2,818	0.00%
2019/12/02	2.2	123.07	2	125.25	123.50	0.2	2,812	0.01%
2019/11/29	2	127.50	1	128.50	126.50	1	2,796	0.04%
2019/11/28	9	130.06	2	131.00	127.50	7	2,781	0.25%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/22	5.2	131.01	1	129.50	129.00	4.2	2,717	0.15%
2019/11/21	4	130.00	3	128.50	131.50	1	2,715	0.04%
2019/11/20	2	132.25	0	0.00	129.50	2	2,724	0.07%
2019/11/19	0	0.00	1	131.50	133.00	-1	2,702	-0.04%
2019/11/18	1	134.50	0	0.00	132.00	1	2,698	0.04%
2019/11/14	7	128.93	7	128.79	129.50	0	2,661	0.00%
2019/11/13	4	134.38	5	133.10	134.50	-1	2,612	-0.04%
2019/11/12	2	137.00	3	135.17	134.00	-1	2,576	-0.04%
2019/11/11	33	137.38	31	137.26	137.00	2	2,508	0.08%
2019/11/08	4	128.63	8	132.00	133.00	-4	2,284	-0.18%
2019/11/06	1	120.00	3	119.00	118.50	-2	2,096	-0.10%
2019/11/05	0	0.00	2	118.00	121.50	-2	2,093	-0.10%
2019/11/01	1	118.50	1	117.00	115.00	0	2,018	0.00%
2019/10/31	2	116.50	6	117.08	118.00	-4	2,003	-0.20%
2019/10/28	1	114.00	2	114.00	114.00	-1	1,958	-0.05%
2019/10/25	1	115.00	1	113.00	112.50	0	1,958	0.00%
2019/10/22	3	113.00	0	0.00	113.00	3	1,948	0.15%
2019/10/18	0	0.00	2	110.50	111.00	-2	1,938	-0.10%
2019/10/14	0	0.00	1	111.00	109.00	-1	1,922	-0.05%
2019/10/02	2	109.00	0	0.00	109.00	2	1,997	0.10%
2019/09/20	0	0.00	1	117.00	116.50	-1	1,958	-0.05%
2019/09/19	1	120.50	0	0.00	117.50	1	2,000	0.05%
2019/09/17	1	118.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	1	118.50	1	119.00	118.50	0	2,097	0.00%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/06	0	0.00	10	114.00	113.00	-10	2,018	-0.50%
2019/09/05	0	0.00	10	113.00	113.50	-10	2,014	-0.50%
2019/09/04	1	112.50	5	113.00	113.00	-4	2,003	-0.20%
2019/08/30	1	113.00	0	0.00	113.50	1	2,020	0.05%
2019/08/28	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2019/08/20	0	0.00	1	113.50	114.00	-1	2,174	-0.05%
2019/08/19	16	114.00	1	113.50	114.00	15	2,166	0.69%
2019/08/16	0	0.00	2	112.00	112.00	-2	2,156	-0.09%
2019/08/15	2	110.00	0	0.00	113.00	2	2,112	0.09%
2019/08/14	2	112.50	8	111.88	112.00	-6	2,077	-0.29%
2019/08/13	0	0.00	2	108.50	109.50	-2	1,996	-0.10%
2019/08/12	3	105.33	0	0.00	105.50	3	1,948	0.15%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/07/30	1	103.00	0	0.00	101.50	1	2,010	0.05%
2019/07/29	2	105.00	0	0.00	104.50	2	2,031	0.10%
2019/07/26	1	106.50	0	0.00	106.50	1	2,038	0.05%
2019/07/24	1	106.00	0	0.00	105.50	1	2,053	0.05%
2019/07/22	0	0.00	1	105.00	105.00	-1	2,055	-0.05%
2019/07/17	2	105.00	2	105.00	105.00	0	2,126	0.00%
2019/07/12	1	108.50	0	0.00	108.00	1	2,153	0.05%
2019/07/11	0	0.00	2	106.75	106.50	-2	2,120	-0.09%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	2	103.75	0	0.00	104.00	2	2,106	0.09%
2019/07/04	0	0.00	1	110.50	110.00	-1	2,114	-0.05%
2019/07/02	5	110.50	0	0.00	109.50	5	2,133	0.23%
2019/07/01	6	110.92	0	0.00	111.50	6	2,155	0.28%
2019/06/27	1	110.50	1	110.00	109.50	0	2,166	0.00%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	13	107.85	107.00	-13	2,109	-0.62%
2019/06/21	2	107.00	2	106.50	106.50	0	2,153	0.00%
2019/06/20	2	103.75	5	103.50	104.00	-3	2,095	-0.14%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/18	1	99.90	0	0.00	100.00	1	2,076	0.05%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/11	1	99.70	1	99.30	98.60	0	2,302	0.00%
2019/06/10	0	0.00	1	97.70	97.70	-1	2,318	-0.04%
2019/06/06	1	96.70	1	97.20	96.50	0	2,353	0.00%
2019/06/04	0	0.00	1	98.30	100.00	-1	2,373	-0.04%
2019/05/31	5	101.10	4	101.38	100.50	1	2,381	0.04%
2019/05/30	2	100.75	5	100.80	101.50	-3	2,397	-0.13%
2019/05/29	2	96.00	0	0.00	95.70	2	2,420	0.08%
2019/05/17	2	94.05	2	92.90	92.90	0	2,822	0.00%
2019/05/10	2	94.80	2	93.90	93.70	0	2,782	0.00%
2019/05/08	0	0.00	1	98.50	99.00	-1	2,700	-0.04%
2019/05/07	3	98.40	0	0.00	97.00	3	2,678	0.11%
2019/05/06	2	95.95	1	96.80	95.90	1	2,661	0.04%
2019/05/02	1	98.60	2	96.80	98.60	-1	2,623	-0.04%
2019/04/29	4	97.93	0	0.00	97.80	4	2,619	0.15%
2019/04/26	1	99.60	0	0.00	99.20	1	2,616	0.04%
2019/04/25	0	0.00	5	99.20	99.20	-5	2,610	-0.19%
2019/04/24	3	97.60	2	98.05	97.10	1	2,589	0.04%
2019/04/23	1	98.80	0	0.00	98.00	1	2,570	0.04%
2019/04/22	1	99.70	0	0.00	99.50	1	2,543	0.04%
2019/04/19	2	100.75	1	100.50	100.50	1	2,527	0.04%
2019/04/18	3	103.00	3	100.67	100.50	0	2,515	0.00%
2019/04/17	1	103.00	0	0.00	103.00	1	2,506	0.04%
2019/04/16	1	103.50	1	103.00	103.00	0	2,494	0.00%
2019/04/15	2	102.00	2	102.25	103.00	0	2,479	0.00%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	2	100.75	1	100.50	100.50	1	2,430	0.04%
2019/04/10	3	100.83	3	101.67	103.50	0	2,399	0.00%
2019/04/08	1	100.50	1	102.00	102.00	0	2,370	0.00%
2019/04/03	1	100.50	0	0.00	100.00	1	2,352	0.04%
2019/04/01	0	0.00	1	99.70	99.60	-1	2,260	-0.04%
2019/03/29	1	100.00	0	0.00	99.50	1	2,237	0.04%
2019/03/28	0	0.00	1	99.10	99.00	-1	2,225	-0.04%
2019/03/27	0	0.00	2	99.70	99.80	-2	2,222	-0.09%
2019/03/26	10	102.25	19	102.39	101.00	-9	2,209	-0.41%
2019/03/25	1	99.30	0	0.00	99.80	1	2,133	0.05%
2019/03/18	1	98.90	1	99.70	98.00	0	2,078	0.00%
2019/03/14	0	0.00	1	95.70	97.30	-1	1,937	-0.05%
2019/03/12	0	0.00	1	95.30	94.90	-1	1,867	-0.05%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/05	8	95.49	6	96.65	95.70	2	1,815	0.11%
2019/03/04	1	97.00	0	0.00	96.70	1	1,747	0.06%
2019/02/27	10	94.28	38	94.07	94.30	-28	1,654	-1.69%
2019/02/26	1	89.60	1	90.40	90.30	0	1,474	0.00%
2019/02/25	0	0.00	2	88.80	89.30	-2	1,424	-0.14%
2019/01/30	5	82.00	0	0.00	82.00	5	1,478	0.34%
2019/01/18	4	82.00	0	0.00	81.50	4	1,515	0.26%
2019/01/16	0	0.00	2	83.00	82.80	-2	1,567	-0.13%
2019/01/14	1	79.90	0	0.00	79.90	1	1,619	0.06%
2018/12/25	1	78.90	0	0.00	79.20	1	1,927	0.05%
2018/12/17	2	81.50	0	0.00	81.30	2	2,089	0.10%
2018/12/12	1	81.10	4	82.58	83.00	-3	2,098	-0.14%
2018/12/11	0	0.00	1	81.60	81.90	-1	2,071	-0.05%
2018/12/10	2	80.00	0	0.00	79.80	2	2,052	0.10%
2018/12/06	2	83.80	0	0.00	83.60	2	2,050	0.10%
2018/12/03	0	0.00	2	85.00	85.70	-2	2,123	-0.09%
2018/11/29	1	82.90	0	0.00	82.50	1	2,083	0.05%
2018/11/21	0	0.00	1	81.70	83.30	-1	2,117	-0.05%
2018/11/19	5	82.50	0	0.00	81.80	5	2,121	0.24%
2018/11/15	0	0.00	2	82.00	81.90	-2	2,249	-0.09%
2018/11/09	1	81.00	1	80.90	80.50	0	2,201	0.00%
2018/11/08	1	79.20	1	80.00	79.70	0	2,159	0.00%
2018/11/07	1	77.00	1	78.30	78.80	0	2,146	0.00%
2018/11/05	1	77.40	2	77.95	79.10	-1	2,288	-0.04%
2018/10/23	1	73.80	1	74.70	73.80	0	2,541	0.00%
2018/10/19	1	71.70	0	0.00	71.50	1	2,490	0.04%
2018/10/17	1	74.60	1	75.30	74.50	0	2,433	0.00%
2018/10/12	11	70.67	10	73.37	73.50	1	2,440	0.04%
2018/10/11	2	72.60	0	0.00	72.20	2	2,405	0.08%
2018/10/05	0	0.00	1	79.60	80.00	-1	2,550	-0.04%
2018/10/02	2	83.30	0	0.00	82.80	2	2,545	0.08%
2018/09/28	32	83.23	0	0.00	83.30	32	2,571	1.24%
2018/09/27	0	0.00	2	84.55	84.40	-2	2,544	-0.08%
2018/09/26	6	83.77	33	84.04	83.60	-27	2,522	-1.07%
2018/09/25	1	88.40	1	88.60	88.30	0	2,466	0.00%
2018/09/21	5	87.08	0	0.00	87.90	5	2,468	0.20%
2018/09/20	9	86.84	0	0.00	87.10	9	2,468	0.36%
2018/09/07	7	88.86	0	0.00	87.50	7	2,698	0.26%
2018/09/06	3	91.23	1	91.10	91.20	2	2,665	0.08%
2018/09/04	0	0.00	8	93.00	94.30	-8	2,705	-0.30%
2018/09/03	8	91.98	2	92.30	91.80	6	2,715	0.22%
2018/08/31	0	0.00	1	94.60	94.60	-1	2,710	-0.04%
2018/08/30	0	0.00	2	94.85	94.00	-2	2,744	-0.07%
2018/08/29	1	93.80	0	0.00	93.50	1	2,750	0.04%
2018/08/28	2	93.70	1	95.00	93.70	1	2,766	0.04%
2018/08/27	3	93.23	2	94.10	94.30	1	2,755	0.04%
2018/08/24	1	95.70	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	96.20	2	95.70	95.60	-1	2,722	-0.04%
2018/08/22	1	93.20	13	92.94	94.00	-12	2,662	-0.45%
2018/08/21	10	91.27	4	91.80	91.10	6	2,586	0.23%
2018/08/20	4	89.65	1	90.20	90.20	3	2,617	0.11%
2018/08/17	3	91.17	1	91.10	90.50	2	2,615	0.08%
2018/08/16	0	0.00	2	91.85	92.00	-2	2,605	-0.08%
2018/08/13	6	91.47	9	92.07	91.80	-3	2,655	-0.11%
2018/08/10	0	0.00	10	92.69	92.80	-10	2,619	-0.38%
2018/08/09	8	90.34	5	90.86	90.60	3	2,542	0.12%
2018/08/08	1	90.80	4	91.85	89.50	-3	2,557	-0.12%
2018/08/07	1	89.40	0	0.00	88.00	1	2,468	0.04%
2018/08/06	1	89.10	0	0.00	89.20	1	2,460	0.04%
2018/08/02	1	86.50	13	86.78	86.10	-12	2,457	-0.49%
2018/08/01	1	87.00	5	87.04	88.20	-4	2,485	-0.16%
2018/07/31	0	0.00	3	84.93	84.40	-3	2,416	-0.12%
2018/07/27	0	0.00	4	83.30	83.30	-4	2,380	-0.17%
2018/07/26	1	83.20	1	83.20	83.10	0	2,395	0.00%
2018/07/23	1	83.20	0	0.00	81.80	1	2,476	0.04%
2018/07/20	7	81.91	0	0.00	82.00	7	2,467	0.28%
2018/07/19	7	82.34	0	0.00	81.50	7	2,441	0.29%
2018/07/18	0	0.00	3	81.67	81.50	-3	2,462	-0.12%
2018/07/17	4	80.20	0	0.00	79.00	4	2,463	0.16%
2018/07/13	1	83.50	4	84.60	85.20	-3	2,294	-0.13%
2018/07/12	0	0.00	1	81.60	82.40	-1	2,265	-0.04%
2018/07/09	0	0.00	2	81.00	82.60	-2	2,234	-0.09%
2018/07/06	2	79.50	0	0.00	78.50	2	2,223	0.09%
2018/07/05	4	80.30	0	0.00	80.00	4	2,213	0.18%
2018/07/04	2	82.50	0	0.00	81.80	2	2,190	0.09%
2018/07/02	1	84.10	1	83.30	83.10	0	2,201	0.00%
2018/06/29	2	83.10	4	83.78	83.80	-2	2,201	-0.09%
2018/06/28	11	82.64	11	83.37	82.50	0	2,184	0.00%
2018/06/27	2	82.70	2	83.20	84.10	0	2,186	0.00%
2018/06/26	1	81.60	0	0.00	82.30	1	2,177	0.05%
2018/06/25	13	82.89	10	82.80	82.50	3	2,162	0.14%
2018/06/21	5	85.40	0	0.00	85.40	5	2,166	0.23%
2018/06/20	0	0.00	15	86.37	86.20	-15	2,122	-0.71%
2018/06/19	7	89.86	0	0.00	89.00	7	2,079	0.34%
2018/06/15	11	89.78	2	88.70	90.40	9	2,046	0.44%
2018/06/14	0	0.00	2	87.85	87.20	-2	1,960	-0.10%
2018/06/13	5	87.86	10	87.70	87.50	-5	1,966	-0.25%
2018/06/12	13	88.81	5	89.20	88.20	8	1,980	0.40%
2018/06/11	0	0.00	1	87.90	87.80	-1	1,935	-0.05%
2018/06/07	0	0.00	1	87.90	86.60	-1	1,915	-0.05%
2018/06/06	1	87.70	13	87.81	87.50	-12	1,873	-0.64%
2018/06/05	1	87.00	1	87.70	87.70	0	1,851	0.00%
2018/06/04	1	86.40	1	86.70	86.40	0	1,829	0.00%
2018/06/01	0	0.00	8	85.85	85.50	-8	1,831	-0.44%
2018/05/30	3	84.53	0	0.00	85.00	3	1,865	0.16%
2018/05/29	0	0.00	1	86.20	85.90	-1	1,900	-0.05%
2018/05/28	19	87.33	2	87.50	87.00	17	2,009	0.85%
2018/05/25	1	86.10	2	86.00	85.40	-1	2,008	-0.05%
2018/05/24	1	83.60	0	0.00	84.80	1	2,015	0.05%
2018/05/22	0	0.00	1	85.20	85.30	-1	1,997	-0.05%
2018/05/18	4	82.80	0	0.00	82.50	4	1,955	0.20%
2018/05/17	2	82.95	3	83.67	83.40	-1	1,952	-0.05%
2018/05/16	2	84.10	0	0.00	83.20	2	1,909	0.10%
2018/05/15	3	84.57	0	0.00	84.30	3	1,879	0.16%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	5	86.40	0	0.00	86.00	5	1,844	0.27%
2018/05/09	0	0.00	2	92.80	90.40	-2	1,825	-0.11%
2018/05/02	8	90.10	8	89.90	90.10	0	1,827	0.00%
2018/04/30	2	90.00	2	90.60	89.90	0	1,808	0.00%
2018/04/27	2	84.50	0	0.00	84.80	2	1,772	0.11%
2018/04/26	2	89.00	0	0.00	88.50	2	1,749	0.11%
2018/04/24	11	88.25	10	87.00	87.70	1	1,729	0.06%
2018/04/23	2	91.00	0	0.00	90.00	2	1,709	0.12%
2018/04/19	1	94.70	0	0.00	94.60	1	1,744	0.06%
2018/04/17	2	95.50	0	0.00	95.60	2	1,724	0.12%
2018/04/16	0	0.00	2	97.40	97.00	-2	1,749	-0.11%
2018/04/13	1	97.50	0	0.00	96.90	1	1,730	0.06%
2018/04/12	1	95.60	30	95.90	95.60	-29	1,728	-1.68%
2018/04/03	2	95.50	0	0.00	96.80	2	1,694	0.12%
2018/03/29	2	98.50	0	0.00	98.10	2	1,661	0.12%
2018/03/27	0	0.00	2	101.50	100.50	-2	1,625	-0.12%
2018/03/26	2	99.60	0	0.00	99.00	2	1,616	0.12%
2018/03/21	0	0.00	2	104.00	104.50	-2	1,619	-0.12%
2018/03/16	0	0.00	1	104.50	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	2	102.50	102.50	-2	1,684	-0.12%
2018/03/12	0	0.00	1	101.00	100.50	-1	1,688	-0.06%
2018/03/09	1	100.50	0	0.00	100.00	1	1,697	0.06%
2018/03/07	2	99.00	0	0.00	101.50	2	1,695	0.12%
2018/03/02	0	0.00	3	103.50	104.00	-3	1,652	-0.18%
2018/02/27	3	98.23	4	98.10	97.70	-1	1,504	-0.07%
2018/02/23	1	93.40	3	94.10	95.00	-2	1,429	-0.14%
2018/02/21	0	0.00	10	91.60	91.90	-10	1,414	-0.71%
2018/02/12	4	90.10	4	91.60	90.00	0	1,401	0.00%
2018/02/09	6	88.65	5	89.90	89.90	1	1,390	0.07%
2018/02/08	6	90.60	4	91.50	91.00	2	1,408	0.14%
2018/02/07	8	91.40	0	0.00	91.60	8	1,440	0.56%
2018/02/05	1	91.00	0	0.00	92.50	1	1,449	0.07%
2018/02/02	3	92.50	0	0.00	92.50	3	1,486	0.20%
2018/01/31	2	95.10	0	0.00	94.00	2	1,448	0.14%
2018/01/30	2	97.70	0	0.00	96.00	2	1,411	0.14%
2018/01/29	30	102.00	0	0.00	101.50	30	1,371	2.19%
2018/01/25	0	0.00	1	102.50	102.00	-1	1,382	-0.07%
2018/01/16	0	0.00	2	101.75	103.00	-2	1,474	-0.14%
2018/01/03	0	0.00	2	95.80	94.60	-2	1,470	-0.14%
2018/01/02	2	94.00	24	94.73	96.00	-22	1,474	-1.49%