健鼎 (3044)-元大-林森券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
6,158張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	191.00	0	0.00	193.50	2	5,582	0.04%
2024/04/18	0	0.00	2	198.00	198.00	-2	5,550	-0.04%
2024/04/17	0	0.00	0.1	194.00	192.50	-0.1	5,527	0.00%
2024/04/16	3	191.17	3.2	192.22	191.00	-0.2	5,532	0.00%
2024/04/15	0	0.00	1.3	196.96	196.50	-1.3	5,529	-0.02%
2024/04/12	4	201.13	0	0.00	200.50	4	5,525	0.07%
2024/04/11	2	202.02	0	0.00	201.50	2	5,592	0.04%
2024/04/10	1	206.00	1	207.00	205.00	0	5,600	0.00%
2024/04/09	0	208.00	0	0.00	208.00	0	5,614	0.00%
2024/04/08	1	210.50	1	212.00	211.00	0	5,643	0.00%
2024/04/02	0.1	211.00	2	212.25	212.50	-2	5,662	-0.03%
2024/04/01	2	205.50	0.1	208.00	205.50	1.9	5,650	0.03%
2024/03/29	1.1	205.16	2	205.50	204.50	-0.9	5,662	-0.02%
2024/03/28	3	206.33	0	0.00	204.50	3	5,662	0.05%
2024/03/27	1	203.00	0	0.00	206.50	1	5,682	0.02%
2024/03/25	1	217.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	2	217.50	2	218.25	218.00	0	5,616	0.00%
2024/03/21	2	213.50	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	214.00	0	0.00	213.50	1	5,601	0.02%
2024/03/19	1	214.50	1	219.00	214.00	0	5,603	0.00%
2024/03/18	0.3	214.83	5	213.20	218.50	-4.7	5,593	-0.08%
2024/03/15	1	205.00	1	208.00	205.00	0	5,509	0.00%
2024/03/13	3	203.83	0	0.00	205.00	3	5,477	0.05%
2024/03/11	4	206.63	0	0.00	207.00	4	5,436	0.07%
2024/03/08	2	212.25	1	213.00	212.50	1	5,389	0.02%
2024/03/07	7.2	218.74	1	220.00	219.50	6.2	5,254	0.12%
2024/03/06	1	215.00	0	0.00	217.00	1	5,024	0.02%
2024/03/04	0	0.00	0	209.50	211.50	0	4,932	0.00%
2024/03/01	2	208.76	0	0.00	207.50	2	4,910	0.04%
2024/02/29	12	208.50	0	0.00	208.00	12	4,835	0.25%
2024/02/27	0	0.00	0.4	208.14	210.50	-0.4	4,794	-0.01%
2024/02/26	0.2	215.50	0	0.00	216.50	0.2	4,784	0.00%
2024/02/23	3.2	215.78	2	214.00	214.00	1.2	4,793	0.02%
2024/02/22	4	218.24	1	217.50	219.50	3	4,744	0.06%
2024/02/21	1	222.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	2	222.50	1	225.50	225.50	1	4,669	0.02%
2024/02/19	1	220.98	1	223.00	223.00	0	4,649	0.00%
2024/02/16	3	228.67	2.4	234.81	225.00	0.6	4,690	0.01%
2024/02/15	0	0.00	3.3	218.95	223.00	-3.3	4,523	-0.07%
2024/02/05	0.3	203.00	1	202.00	203.00	-0.7	4,523	-0.02%
2024/02/02	0	0.00	13.5	197.24	198.50	-13.5	4,712	-0.29%
2024/02/01	0	0.00	1.2	194.35	194.00	-1.2	4,738	-0.03%
2024/01/31	0	188.50	2	188.00	187.50	-2	4,709	-0.04%
2024/01/30	0.1	186.42	0	0.00	187.50	0.1	4,691	0.00%
2024/01/25	1	181.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	1	183.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	1	179.50	0	0.00	184.00	1	4,884	0.02%
2024/01/18	0.1	178.81	0	0.00	177.00	0.1	4,839	0.00%
2024/01/17	4.3	184.02	3	184.83	181.00	1.3	4,880	0.03%
2024/01/12	0	192.00	0	0.00	191.50	0	4,899	0.00%
2024/01/11	0	0.00	1	191.50	191.00	-1	4,934	-0.02%
2024/01/09	0	0.00	0.1	187.00	186.00	-0.1	5,177	0.00%
2024/01/08	0	0.00	1	186.50	186.00	-1	5,312	-0.02%
2024/01/05	3.3	189.94	1	189.50	189.00	2.3	5,384	0.04%
2024/01/03	12	193.00	0	0.00	191.50	12	5,404	0.22%
2024/01/02	0.2	193.50	0	0.00	192.00	0.2	5,444	0.00%
2023/12/25	0	0.00	1	195.00	194.50	-1	5,930	-0.02%
2023/12/22	1	192.00	0	0.00	195.00	1	5,951	0.02%
2023/12/19	1	199.00	0	0.00	198.50	1	6,095	0.02%
2023/12/14	1	201.50	1	203.00	209.50	0	6,397	0.00%
2023/12/13	1	206.50	2.1	208.17	208.50	-1.1	6,398	-0.02%
2023/12/12	0	0.00	2	198.50	198.00	-2	6,527	-0.03%
2023/12/11	2.1	194.05	1	193.50	193.50	1.1	6,675	0.02%
2023/12/06	4	199.88	4	199.88	199.00	0	6,974	0.00%
2023/12/05	0.1	199.50	0	195.27	199.00	0.1	7,015	0.00%
2023/12/04	1	197.01	0	0.00	197.50	1	7,069	0.01%
2023/12/01	0	0.00	1	193.02	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.50	193.00	-1	7,560	-0.01%
2023/11/29	2	188.25	2	188.75	190.50	0	7,683	0.00%
2023/11/28	1	185.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0	183.00	0	0.00	182.50	0	7,918	0.00%
2023/11/22	2	192.00	1	193.50	193.50	1	8,403	0.01%
2023/11/21	2	193.00	0	0.00	196.00	2	8,537	0.02%
2023/11/16	1	197.50	0	0.00	196.50	1	9,187	0.01%
2023/11/15	0	198.00	0	200.50	196.50	0	9,333	0.00%
2023/11/14	1	198.00	1	198.00	200.50	0	9,497	0.00%
2023/11/13	0	0.00	0.1	199.00	197.50	-0.1	9,789	0.00%
2023/11/10	0	195.00	1	195.00	196.00	-1	9,855	-0.01%
2023/11/07	1	180.00	0	0.00	180.00	1	10,441	0.01%
2023/11/06	0	181.00	0	0.00	180.50	0	10,897	0.00%
2023/11/02	0	0.00	1	172.00	172.50	-1	12,016	-0.01%
2023/11/01	0	0.00	0.1	164.50	165.50	-0.1	12,211	0.00%
2023/10/31	1	164.50	1	170.50	165.00	0	12,402	0.00%
2023/10/27	0.1	176.00	0	0.00	173.50	0.1	13,090	0.00%
2023/10/26	1	173.00	2	171.50	171.50	-1	13,462	-0.01%
2023/10/25	2	179.00	23	177.35	175.50	-21	13,775	-0.15%
2023/10/24	4	168.25	3	171.83	172.00	1	13,797	0.01%
2023/10/23	0	0.00	1	166.00	164.50	-1	13,988	-0.01%
2023/10/20	11.1	164.81	3	164.33	164.00	8.1	14,522	0.06%
2023/10/19	5	168.00	0	0.00	169.50	5	14,741	0.03%
2023/10/18	5	168.50	0	170.50	169.50	5	15,044	0.03%
2023/10/16	0	0.00	1	179.50	180.00	-1	15,046	-0.01%
2023/10/13	1	190.00	0	189.50	187.00	1	14,901	0.01%
2023/10/12	1	193.47	0	0.00	193.50	1	14,821	0.01%
2023/10/11	0	0.00	0.2	193.57	193.00	-0.2	14,788	0.00%
2023/10/06	1	195.50	1	196.50	195.50	0	14,828	0.00%
2023/10/05	3	201.16	2.2	200.27	199.50	0.8	14,811	0.01%
2023/10/04	0	206.00	0	206.00	206.50	0	14,707	0.00%
2023/10/03	1	211.00	40	211.80	206.50	-39	14,667	-0.27%
2023/10/02	40	211.50	1	209.88	211.50	39	14,542	0.27%
2023/09/27	0	194.50	0	0.00	196.50	0	14,281	0.00%
2023/09/26	13	197.50	12	196.71	195.50	1	14,261	0.01%
2023/09/25	1	196.50	0	0.00	194.50	1	14,249	0.01%
2023/09/22	0	191.25	0	190.00	192.50	0	14,196	0.00%
2023/09/21	2	192.26	2.2	193.24	192.00	-0.2	14,100	0.00%
2023/09/20	0	210.00	1.1	211.90	204.50	-1	13,896	-0.01%
2023/09/19	1	212.50	0	0.00	212.00	1	13,775	0.01%
2023/09/18	0	206.23	0	0.00	206.00	0	13,614	0.00%
2023/09/15	0	0.00	0.1	213.69	211.50	-0.1	13,522	0.00%
2023/09/14	0	200.50	0	0.00	204.00	0	13,287	0.00%
2023/09/13	0.1	199.14	2.1	202.70	203.00	-1.9	13,099	-0.01%
2023/09/12	0.1	193.68	0	0.00	194.00	0.1	12,885	0.00%
2023/09/11	0	193.75	0	0.00	195.00	0	12,850	0.00%
2023/09/08	2.2	200.71	3	198.99	198.00	-0.8	12,807	-0.01%
2023/09/07	0.3	200.36	0	0.00	199.50	0.3	12,751	0.00%
2023/09/06	1.2	198.42	10	198.05	198.00	-8.8	12,690	-0.07%
2023/09/05	5.3	194.31	2.2	195.16	195.00	3.2	12,461	0.03%
2023/09/04	0	0.00	1	189.00	186.00	-1	12,169	-0.01%
2023/09/01	1	183.51	0	0.00	184.00	1	12,054	0.01%
2023/08/30	1.2	191.58	3	185.50	185.50	-1.8	11,790	-0.02%
2023/08/29	7	195.48	1	191.50	191.00	6	11,629	0.05%
2023/08/28	1	188.10	0	189.10	194.50	1	11,478	0.01%
2023/08/24	0	0.00	0	198.50	197.00	0	11,494	0.00%
2023/08/23	2	189.25	7.1	188.96	189.50	-5.1	11,374	-0.04%
2023/08/22	3	184.49	3.1	184.39	184.00	-0.1	11,135	0.00%
2023/08/21	0	0.00	3	184.83	185.00	-3	11,003	-0.03%
2023/08/18	3.3	179.80	1	176.74	180.50	2.2	10,855	0.02%
2023/08/17	7	179.86	3.3	185.69	188.50	3.8	10,670	0.04%
2023/08/16	3	178.32	2	177.25	179.50	1	10,447	0.01%
2023/08/15	5	177.20	10	177.70	176.50	-5	10,302	-0.05%
2023/08/11	0	177.50	0	0.00	177.00	0	9,747	0.00%
2023/08/10	6.3	170.98	4	172.88	173.00	2.3	9,317	0.02%
2023/08/09	10	181.20	37	178.85	178.50	-27	8,842	-0.31%
2023/08/08	8	169.63	13	169.00	171.50	-5	8,015	-0.06%
2023/08/07	14	158.79	2	160.00	162.00	12	7,624	0.16%
2023/08/04	2	153.00	0.1	155.50	157.00	2	7,417	0.03%
2023/08/02	15	156.20	37	157.36	155.50	-22	7,179	-0.31%
2023/08/01	10	160.00	1	164.00	158.50	9	6,713	0.13%
2023/07/31	7	165.21	18.3	168.05	169.00	-11.3	6,390	-0.18%
2023/07/28	20	153.97	14.3	154.04	158.00	5.8	5,953	0.10%
2023/07/27	23	146.80	3	150.00	146.50	20	5,569	0.36%
2023/07/26	9	147.00	2	158.00	147.50	7	5,401	0.13%
2023/07/25	14.6	147.44	35	150.70	150.00	-20.5	5,096	-0.40%
2023/07/24	3	138.50	11.7	138.21	144.00	-8.7	4,546	-0.19%
2023/07/21	17	129.88	4	130.63	131.00	13	4,295	0.30%
2023/07/20	1	129.00	12	126.38	129.00	-11	3,939	-0.28%
2023/07/19	0	0.00	1	118.00	117.50	-1	3,748	-0.03%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0.2	116.00	1	116.00	116.50	-0.8	3,671	-0.02%
2023/07/13	11	117.99	1	118.00	116.50	10	3,622	0.28%
2023/07/12	1	123.50	0	0.00	123.00	1	3,469	0.03%
2023/07/11	1	123.00	7	123.36	123.50	-6	3,419	-0.18%
2023/07/06	1	125.00	0	0.00	125.00	1	3,306	0.03%
2023/07/05	0.3	125.50	1	126.00	125.00	-0.8	3,290	-0.02%
2023/07/03	5.7	124.82	10	124.50	124.00	-4.3	3,233	-0.13%
2023/06/30	1	123.02	0	0.00	123.50	1	3,188	0.03%
2023/06/29	20	121.00	0	0.00	121.50	20	3,144	0.64%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/26	10	120.00	0	0.00	119.50	10	3,096	0.32%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/15	1	122.00	0	0.00	122.50	1	2,908	0.03%
2023/06/12	0	0.00	1	124.00	125.00	-1	2,812	-0.04%
2023/06/08	2	125.50	2	127.50	126.00	0	2,769	0.00%
2023/06/07	3	126.67	3	127.50	127.00	0	2,760	0.00%
2023/06/06	1	123.50	3	125.50	125.50	-2	2,700	-0.07%
2023/06/05	1	125.00	27	124.30	125.00	-26	2,670	-0.97%
2023/05/31	1	129.00	0	0.00	128.50	1	2,475	0.04%
2023/05/30	0	0.00	0.1	127.00	127.00	-0.1	2,352	-0.01%
2023/05/29	0	124.50	0	0.00	125.50	0	2,141	0.00%
2023/05/24	0	0.00	2	124.50	122.50	-2	1,777	-0.11%
2023/05/22	6	127.00	0	0.00	125.50	6	1,632	0.37%
2023/05/18	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/16	0	0.00	5	111.00	110.50	-5	1,343	-0.37%
2023/05/15	0	109.00	1	109.50	108.50	-1	1,330	-0.07%
2023/05/12	0	0.00	5	108.50	108.50	-5	1,328	-0.38%
2023/05/11	11	105.55	0	0.00	107.00	11	1,324	0.83%
2023/05/10	0	109.50	0	0.00	109.50	0	1,296	0.00%
2023/04/14	0	0.00	1	115.50	116.00	-1	1,246	-0.08%
2023/03/23	0.1	109.00	10	109.50	109.50	-9.9	1,448	-0.69%
2023/03/20	10	106.50	0	0.00	106.00	10	1,436	0.70%
2023/03/17	0	0.00	10	108.00	108.50	-10	1,425	-0.70%
2023/03/09	0	109.50	0	0.00	111.00	0	1,362	0.00%
2023/03/01	10.1	103.01	0	0.00	103.50	10.1	1,308	0.77%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/17	1	101.56	0	0.00	102.00	1	1,333	0.08%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/01/05	0	0.00	2	97.65	98.30	-2	1,469	-0.14%
2023/01/04	0	94.90	0	0.00	95.00	0	1,462	0.00%
2022/12/30	0	94.50	0	0.00	94.00	0	1,471	0.00%
2022/12/20	2	95.40	0	0.00	93.50	2	1,422	0.14%
2022/12/15	1	98.60	0	0.00	98.70	1	1,304	0.08%
2022/11/29	0	96.40	0	0.00	97.50	0	1,440	0.00%
2022/11/22	0	0.00	5	94.50	94.30	-5	1,439	-0.35%
2022/11/21	0	0.00	4	96.30	95.60	-4	1,430	-0.28%
2022/11/16	0	0.00	1	94.30	94.60	-1	1,399	-0.07%
2022/11/14	1	95.00	1	95.00	95.20	0	1,369	0.00%
2022/11/11	0	0.00	1	94.70	94.50	-1	1,352	-0.07%
2022/11/07	1	91.40	0	0.00	92.10	1	1,318	0.08%
2022/11/01	2	89.20	0	0.00	89.40	2	1,296	0.15%
2022/10/31	0	0.00	1	89.20	89.20	-1	1,298	-0.08%
2022/10/28	5	86.90	0	0.00	86.50	5	1,297	0.39%
2022/10/27	1	84.50	0	0.00	85.90	1	1,285	0.08%
2022/10/26	0.1	86.30	0	0.00	84.00	0.1	1,248	0.01%
2022/09/29	1	91.70	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0.1	94.80	2	93.60	93.00	-1.9	1,202	-0.16%
2022/09/23	0.1	97.80	0	0.00	97.70	0.1	1,211	0.01%
2022/09/21	1	98.40	0	0.00	98.00	1	1,199	0.08%
2022/09/20	2	98.45	0	0.00	99.60	2	1,164	0.17%
2022/09/19	3	99.60	0	0.00	97.80	3	1,128	0.27%
2022/09/01	1	100.00	0	0.00	99.90	1	1,103	0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	0.1	100.00	0	0.00	99.70	0.1	1,112	0.01%
2022/08/25	1	102.50	0	0.00	102.00	1	1,119	0.09%
2022/08/22	0.2	102.00	1	102.00	102.00	-0.8	1,151	-0.07%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/16	1	102.50	0	0.00	101.50	1	1,172	0.09%
2022/07/29	0	0.00	5	100.90	102.50	-5	1,193	-0.42%
2022/07/28	0	0.00	2	99.75	101.00	-2	1,177	-0.17%
2022/07/27	0	0.00	1	99.00	99.70	-1	1,173	-0.09%
2022/07/21	1	101.00	0	0.00	101.00	1	1,165	0.09%
2022/07/20	2	97.70	2	98.05	98.10	0	1,170	0.00%
2022/07/15	1	97.00	1	96.90	96.30	0	1,164	0.00%
2022/07/14	3	96.70	0	0.00	96.30	3	1,176	0.26%
2022/07/05	2	105.25	0	0.00	105.50	2	1,001	0.20%
2022/06/29	1	111.50	0	0.00	111.50	1	956	0.10%
2022/06/08	1	116.00	0	0.00	117.00	1	879	0.11%
2022/06/07	1	115.00	0	0.00	115.50	1	875	0.11%
2022/06/01	1	116.50	0	0.00	115.00	1	894	0.11%
2022/05/17	1.1	117.06	0	0.00	116.50	1.1	889	0.12%
2022/05/06	2	124.25	0	0.00	124.00	2	912	0.22%
2022/04/11	2	126.25	0	0.00	126.00	2	912	0.22%
2022/04/07	2	127.75	0	0.00	127.00	2	896	0.22%
2022/04/06	2	130.00	0	0.00	129.00	2	882	0.23%
2022/04/01	2	131.75	0	0.00	131.50	2	878	0.23%
2022/03/29	0	0.00	0	133.50	134.00	0	887	0.00%
2022/03/28	0	0.00	0.2	132.00	133.50	-0.2	897	-0.02%
2022/03/24	3	132.50	0	0.00	134.50	3	916	0.33%
2022/03/23	0.2	134.50	0	0.00	134.50	0.2	931	0.02%
2022/03/22	4	132.50	0	0.00	134.50	4	933	0.43%
2022/03/18	2	130.00	1	132.00	130.50	1	916	0.11%
2022/03/16	1	128.50	0	0.00	129.00	1	896	0.11%
2022/03/15	3	127.83	0	0.00	129.00	3	902	0.33%
2022/03/08	0	0.00	1	127.00	127.00	-1	930	-0.11%
2022/03/01	0	0.00	1	128.50	128.50	-1	924	-0.11%
2022/02/24	0	0.00	5	127.00	128.00	-5	945	-0.53%
2022/02/17	0	0.00	0.1	131.00	130.50	-0.1	993	-0.01%
2022/02/11	6	127.25	0	0.00	127.00	6	981	0.61%
2022/02/08	0	127.00	0	0.00	127.00	0	971	0.00%
2022/01/25	0	0.00	1	127.51	128.00	-1	942	-0.11%
2022/01/24	0	128.00	0	0.00	128.50	0	933	0.00%
2022/01/13	1	124.50	0	0.00	124.50	1	928	0.11%
2022/01/10	0	0.00	0	124.00	124.00	0	925	0.00%
2021/12/23	0	0.00	1	122.00	123.00	-1	1,008	-0.10%
2021/12/17	0	0.00	10	123.00	123.50	-10	988	-1.01%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/12/06	0	0.00	2	122.50	122.00	-2	932	-0.21%
2021/11/29	0	0.00	1	122.50	121.50	-1	902	-0.11%
2021/11/26	11	121.50	2	122.00	121.00	9	895	1.01%
2021/11/25	0	0.00	1	119.50	119.00	-1	880	-0.11%
2021/11/22	0	0.00	2	122.00	122.50	-2	855	-0.23%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/11/17	0	0.00	1	118.50	120.50	-1	839	-0.12%
2021/11/16	2	118.00	0	0.00	118.00	2	840	0.24%
2021/11/11	2	113.50	0	0.00	114.50	2	899	0.22%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/10/20	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/15	0	0.00	3	112.33	113.50	-3	1,213	-0.25%
2021/10/06	1	111.50	0	0.00	111.50	1	1,454	0.07%
2021/10/05	0	112.50	0	0.00	110.50	0	1,516	0.00%
2021/09/30	0	112.00	0	0.00	111.50	0	1,563	0.00%
2021/09/24	1	118.50	1	117.50	117.50	0	1,620	0.00%
2021/08/20	1	110.50	0	0.00	112.00	1	1,925	0.05%
2021/08/17	1	110.50	1	110.00	109.50	0	1,920	0.00%
2021/08/11	0	0.00	1	116.50	116.00	-1	1,908	-0.05%
2021/08/09	2	121.50	0	0.00	121.50	2	1,907	0.10%
2021/08/03	1	122.00	1	121.50	121.50	0	2,051	0.00%
2021/07/29	0	122.50	0	0.00	121.50	0	2,018	0.00%
2021/07/27	0	0.00	1	124.50	124.50	-1	2,031	-0.05%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/22	2	121.25	0	0.00	120.50	2	2,006	0.10%
2021/07/20	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	2	123.50	0	0.00	124.50	2	1,924	0.10%
2021/07/12	1	137.50	2	138.25	137.50	-1	1,816	-0.06%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/07/01	0	134.50	0	0.00	133.50	0	1,742	0.00%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/28	1	134.50	0	0.00	134.00	1	1,752	0.06%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/05/24	1	128.00	2	128.50	128.50	-1	2,623	-0.04%
2021/05/19	4	127.00	4	126.75	126.00	0	2,620	0.00%
2021/05/13	1	123.00	0	0.00	123.00	1	2,592	0.04%
2021/05/12	0	0.00	3	120.50	121.50	-3	2,561	-0.12%
2021/05/11	0	0.00	1	127.50	122.50	-1	2,532	-0.04%
2021/05/07	1	134.00	1	133.50	134.00	0	2,501	0.00%
2021/04/28	0	0.00	1	139.00	138.50	-1	2,651	-0.04%
2021/04/27	1	139.00	0	0.00	138.50	1	2,670	0.04%
2021/04/26	1	140.50	1	140.00	140.00	0	2,699	0.00%
2021/04/22	1	138.00	0	0.00	138.00	1	2,785	0.04%
2021/04/20	0	0.00	1	141.50	140.50	-1	2,807	-0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/12	0	0.00	5.1	141.51	141.50	-5.1	2,789	-0.18%
2021/04/09	0	0.00	1	143.00	142.00	-1	2,780	-0.04%
2021/04/06	3	141.33	3	142.33	141.50	0	2,719	0.00%
2021/03/29	0	0.00	1	139.00	140.00	-1	2,675	-0.04%
2021/03/23	0.1	139.00	0	0.00	139.00	0.1	2,649	0.00%
2021/03/22	1	140.50	1.1	140.48	141.00	-0.1	2,631	0.00%
2021/03/18	2	140.50	1	141.00	140.50	1	2,604	0.04%
2021/03/17	2	138.00	3	136.17	135.50	-1	2,566	-0.04%
2021/03/16	4	135.50	1	136.00	135.50	3	2,526	0.12%
2021/03/12	0	0.00	1	135.50	136.00	-1	2,516	-0.04%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	0	136.00	0	0.00	135.00	0	2,445	0.00%
2021/03/08	1	138.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	6	142.25	2	141.50	140.00	4	2,343	0.17%
2021/03/04	4	139.00	2	140.25	140.50	2	2,283	0.09%
2021/03/03	3	139.17	1	142.00	139.00	2	2,212	0.09%
2021/03/02	2	144.00	2	143.25	140.00	0	2,111	0.00%
2021/02/26	2	138.98	2	137.25	138.50	0	1,946	0.00%
2021/02/19	1	133.00	0	0.00	134.00	1	1,797	0.06%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/01/29	2	130.25	0	0.00	128.50	2	1,824	0.11%
2021/01/28	0	0.00	3	133.17	131.50	-3	1,787	-0.17%
2021/01/25	0	0.00	9	131.06	131.50	-9	1,641	-0.55%
2021/01/22	9	132.89	11	131.41	131.50	-2	1,612	-0.12%
2021/01/21	9	130.78	0	133.00	130.50	9	1,588	0.56%
2021/01/20	0	0.00	2	129.50	127.00	-2	1,575	-0.13%
2021/01/18	0	0.00	1	129.00	129.50	-1	1,521	-0.07%
2021/01/14	2	126.75	1	127.00	126.00	1	1,458	0.07%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/11	0	0.00	2	124.50	124.50	-2	1,433	-0.14%
2021/01/06	2	122.00	1	121.50	121.50	1	1,432	0.07%
2021/01/04	0	0.00	1	118.50	121.50	-1	1,432	-0.07%
2020/12/31	1	119.00	0	0.00	118.50	1	1,474	0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/23	0	119.00	0	0.00	118.00	0	1,520	0.00%
2020/12/16	2	122.25	3	122.50	122.50	-1	1,564	-0.06%
2020/12/11	0	126.50	0	0.00	122.50	0	1,542	0.00%
2020/12/10	0	0.00	0	126.50	122.50	0	1,530	0.00%
2020/12/03	3	121.67	0	0.00	121.50	3	1,547	0.19%
2020/11/27	1	123.00	0	0.00	123.50	1	1,517	0.07%
2020/11/26	0	122.50	0	0.00	123.00	0	1,538	0.00%
2020/11/19	0	119.50	0	0.00	118.00	0	1,558	0.00%
2020/11/18	0	0.00	2	119.50	119.00	-2	1,573	-0.13%
2020/11/17	2	121.75	1	121.00	119.00	1	1,592	0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/09	0	119.00	0	0.00	119.00	0	1,584	0.00%
2020/11/02	1	114.00	0	0.00	113.00	1	1,898	0.05%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/16	0	0.00	1	118.00	117.00	-1	2,261	-0.04%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/12	0	0.00	1	117.50	115.50	-1	2,493	-0.04%
2020/10/08	0	0.00	1	117.00	117.00	-1	2,507	-0.04%
2020/09/23	1	113.50	0	0.00	113.00	1	2,985	0.03%
2020/09/18	2	114.50	0	0.00	113.50	2	3,171	0.06%
2020/09/09	0.1	115.00	0	0.00	112.00	0.1	3,818	0.00%
2020/09/07	2	114.00	0	0.00	113.50	2	3,809	0.05%
2020/09/04	1	114.50	0	0.00	116.00	1	3,866	0.03%
2020/08/31	0	0.00	1	116.50	116.00	-1	3,977	-0.03%
2020/08/27	0	0.00	2	117.50	116.00	-2	4,114	-0.05%
2020/08/26	2	118.00	0	0.00	117.50	2	4,173	0.05%
2020/08/21	1	120.00	0	0.00	119.50	1	4,289	0.02%
2020/08/20	0	0.00	4	112.88	115.00	-4	4,273	-0.09%
2020/08/17	4	121.63	0	0.00	123.00	4	4,308	0.09%
2020/08/12	5	120.00	5	120.50	120.50	0	4,370	0.00%
2020/08/11	1	121.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	0	125.50	2	130.00	125.50	-2	4,278	-0.05%
2020/08/05	2	127.50	1	129.50	129.00	1	4,257	0.02%
2020/08/04	3	126.00	4	125.50	125.50	-1	4,286	-0.02%
2020/07/31	2	126.00	1	126.00	127.00	1	4,459	0.02%
2020/07/30	1	123.00	1	124.00	123.50	0	4,398	0.00%
2020/07/28	6	120.83	5	119.00	119.00	1	4,364	0.02%
2020/07/27	1	120.00	0	0.00	119.50	1	4,368	0.02%
2020/07/24	3	120.50	3	119.50	120.00	0	4,391	0.00%
2020/07/23	5	122.50	8	122.63	121.50	-3	4,364	-0.07%
2020/07/20	0	0.00	1	124.00	123.50	-1	4,239	-0.02%
2020/07/16	1	116.00	1	114.50	116.50	0	4,097	0.00%
2020/07/14	1	117.50	0	0.00	116.50	1	4,094	0.02%
2020/07/13	1	118.00	0	0.00	119.00	1	4,097	0.02%
2020/07/07	6	123.50	0	0.00	122.50	6	3,967	0.15%
2020/07/06	0	0.00	1	141.00	141.00	-1	3,792	-0.03%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/19	1	133.00	1	131.50	134.50	0	3,361	0.00%
2020/06/18	0	0.00	7	131.43	132.50	-7	3,232	-0.22%
2020/06/15	0	0.00	0.1	121.50	121.00	-0.1	3,141	0.00%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	1	124.00	1	125.50	125.50	0	3,083	0.00%
2020/06/05	3	122.50	0	0.00	122.50	3	3,045	0.10%
2020/06/04	0	0.00	3	120.83	120.00	-3	3,013	-0.10%
2020/06/02	1	121.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	1.4	118.64	119.50	-1.4	2,807	-0.05%
2020/05/29	0.1	112.50	0	0.00	112.50	0.1	2,733	0.00%
2020/05/28	1	115.00	0	0.00	113.50	1	2,739	0.04%
2020/05/27	0	0.00	1	113.00	113.00	-1	2,739	-0.04%
2020/05/26	0	0.00	1	113.50	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	1	112.00	111.50	-1	2,676	-0.04%
2020/05/22	1	110.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	1	110.50	3	110.50	110.00	-2	2,620	-0.08%
2020/05/19	0	0.00	5	111.00	110.50	-5	2,545	-0.20%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/13	3	113.50	0	0.00	114.00	3	2,437	0.12%
2020/05/08	0	0.00	2	117.00	115.00	-2	2,385	-0.08%
2020/04/30	5	106.50	0	0.00	106.50	5	2,180	0.23%
2020/04/29	3	104.33	0	0.00	104.00	3	2,172	0.14%
2020/04/09	0	0.00	2	99.25	99.00	-2	2,173	-0.09%
2020/04/07	0	0.00	1	98.80	98.50	-1	2,121	-0.05%
2020/04/06	2	95.70	0	0.00	95.90	2	2,085	0.10%
2020/03/26	0	0.00	1	95.00	99.50	-1	1,917	-0.05%
2020/03/25	1	90.30	0	0.00	92.00	1	1,852	0.05%
2020/03/24	1	83.60	0	0.00	83.70	1	1,841	0.05%
2020/03/17	0	0.00	3	89.50	86.80	-3	1,799	-0.17%
2020/03/13	1	93.20	0	0.00	96.90	1	1,740	0.06%
2020/03/06	5	111.40	5	112.30	112.00	0	1,699	0.00%
2020/03/05	5	115.60	5	114.00	114.00	0	1,702	0.00%
2020/03/02	5	108.00	5	108.00	106.50	0	1,729	0.00%
2020/02/24	1	114.50	0	0.00	114.00	1	1,718	0.06%
2020/02/12	7	116.36	7	117.71	120.50	0	2,390	0.00%
2020/02/05	1	115.00	0	0.00	115.50	1	2,627	0.04%
2020/02/03	1	105.00	0	0.00	108.00	1	2,647	0.04%
2020/01/30	2	116.00	0	0.00	115.50	2	2,607	0.08%
2020/01/17	2	127.50	2	127.00	127.00	0	2,590	0.00%
2020/01/07	3	119.33	2	119.50	119.50	1	2,566	0.04%
2019/12/26	2	126.00	2	126.25	126.00	0	2,597	0.00%
2019/12/23	1	126.00	1	126.50	126.50	0	2,654	0.00%
2019/12/20	2	127.25	2	126.00	126.00	0	2,682	0.00%
2019/12/19	1	128.00	1	127.50	127.50	0	2,713	0.00%
2019/12/18	1	128.50	0	0.00	127.00	1	2,686	0.04%
2019/12/17	1	125.50	1	126.50	127.50	0	2,679	0.00%
2019/12/16	1	125.50	1	126.00	126.00	0	2,699	0.00%
2019/12/13	3	126.00	3	126.33	126.50	0	2,707	0.00%
2019/12/12	3	125.17	3	126.00	124.50	0	2,693	0.00%
2019/12/11	2	125.50	2	125.00	125.00	0	2,731	0.00%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/04	0	0.00	1	124.00	125.00	-1	2,825	-0.04%
2019/12/03	1	123.50	0	0.00	122.50	1	2,818	0.04%
2019/11/29	0	0.00	1	126.00	126.50	-1	2,796	-0.04%
2019/11/28	2	129.50	1	127.50	127.50	1	2,781	0.04%
2019/11/25	1	127.00	1	128.50	127.00	0	2,719	0.00%
2019/11/21	1	129.00	2	130.00	131.50	-1	2,715	-0.04%
2019/11/14	2	129.00	2	130.00	129.50	0	2,661	0.00%
2019/11/11	1	137.00	1	139.00	137.00	0	2,508	0.00%
2019/11/08	0	0.00	1	127.50	133.00	-1	2,284	-0.04%
2019/11/06	0	0.00	2	118.75	118.50	-2	2,096	-0.10%
2019/11/05	2	121.00	1	121.00	121.50	1	2,093	0.05%
2019/11/01	4	116.50	1	116.50	115.00	3	2,018	0.15%
2019/10/30	0	0.00	2	114.50	114.00	-2	1,963	-0.10%
2019/10/28	0	0.00	2	114.00	114.00	-2	1,958	-0.10%
2019/10/25	2	113.50	2	115.00	112.50	0	1,958	0.00%
2019/10/16	0	0.00	1	109.50	109.00	-1	1,920	-0.05%
2019/10/15	1	110.50	0	0.00	109.50	1	1,909	0.05%
2019/10/14	0	0.00	1	111.50	109.00	-1	1,922	-0.05%
2019/10/03	2	110.00	1	110.00	111.00	1	1,985	0.05%
2019/10/02	2	108.75	1	109.50	109.00	1	1,997	0.05%
2019/10/01	1	113.00	0	0.00	113.00	1	1,962	0.05%
2019/09/25	1	115.00	0	0.00	116.00	1	1,943	0.05%
2019/09/24	1	119.00	0	0.00	116.00	1	1,947	0.05%
2019/09/19	0	0.00	2	120.50	117.50	-2	2,000	-0.10%
2019/09/17	0	0.00	2	118.00	118.00	-2	2,018	-0.10%
2019/09/16	4	118.00	4	118.50	118.50	0	2,097	0.00%
2019/09/12	2	115.50	0	0.00	118.00	2	2,098	0.10%
2019/08/19	0	0.00	8	112.94	114.00	-8	2,166	-0.37%
2019/08/14	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/08/13	0	0.00	3	107.67	109.50	-3	1,996	-0.15%
2019/08/12	4	105.75	3	106.50	105.50	1	1,948	0.05%
2019/08/08	5	104.50	2	106.00	106.00	3	1,920	0.16%
2019/08/07	1	100.50	4	102.38	103.00	-3	1,885	-0.16%
2019/08/06	1	97.10	1	98.70	99.80	0	1,875	0.00%
2019/08/05	1	100.50	0	0.00	101.00	1	1,874	0.05%
2019/08/02	2	102.00	0	0.00	100.00	2	1,960	0.10%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/26	3	107.67	0	0.00	106.50	3	2,038	0.15%
2019/07/12	4	108.50	0	0.00	108.00	4	2,153	0.19%
2019/06/04	0	0.00	1	98.60	100.00	-1	2,373	-0.04%
2019/06/03	1	98.30	0	0.00	98.00	1	2,366	0.04%
2019/05/30	0	0.00	1	100.50	101.50	-1	2,397	-0.04%
2019/05/21	0	0.00	1	94.40	94.30	-1	2,818	-0.04%
2019/05/10	1	96.30	1	93.60	93.70	0	2,782	0.00%
2019/05/08	0	0.00	1	96.80	99.00	-1	2,700	-0.04%
2019/05/06	0	0.00	1	96.00	95.90	-1	2,661	-0.04%
2019/04/30	0	0.00	1	97.70	98.90	-1	2,639	-0.04%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/03/25	0	0.00	1	99.40	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	1	99.50	99.50	-1	2,092	-0.05%
2019/03/18	0	0.00	3	100.00	98.00	-3	2,078	-0.14%
2019/03/15	0	0.00	1	99.00	98.50	-1	2,014	-0.05%
2019/03/12	0	0.00	1	95.30	94.90	-1	1,867	-0.05%
2019/03/11	1	94.30	0	0.00	94.10	1	1,843	0.05%
2019/03/08	1	94.00	0	0.00	95.00	1	1,857	0.05%
2019/03/04	1	96.80	0	0.00	96.70	1	1,747	0.06%
2019/02/27	0	0.00	2	94.80	94.30	-2	1,654	-0.12%
2019/02/26	0	0.00	1	90.20	90.30	-1	1,474	-0.07%
2019/02/21	0	0.00	1	85.80	84.90	-1	1,321	-0.08%
2019/02/20	0	0.00	1	86.00	86.00	-1	1,311	-0.08%
2019/02/18	0	0.00	2	84.90	84.00	-2	1,361	-0.15%
2019/02/15	0	0.00	2.2	85.08	85.00	-2.2	1,366	-0.16%
2019/01/28	2	83.50	0	0.00	83.80	2	1,485	0.13%
2019/01/17	0	0.00	5	82.50	82.80	-5	1,543	-0.32%
2019/01/15	1	80.50	0	0.00	81.70	1	1,605	0.06%
2019/01/09	0.1	82.70	0	0.00	82.60	0.1	1,689	0.01%
2019/01/07	2	80.40	0	0.00	80.60	2	1,734	0.12%
2019/01/04	2	80.00	0	0.00	80.10	2	1,796	0.11%
2018/12/24	1	79.00	0	0.00	79.00	1	1,944	0.05%
2018/12/18	1	79.60	1	79.10	79.30	0	2,093	0.00%
2018/12/03	0	0.00	2	85.50	85.70	-2	2,123	-0.09%
2018/11/26	0	0.00	1	82.40	81.60	-1	2,082	-0.05%
2018/11/21	0	0.00	3	82.80	83.30	-3	2,117	-0.14%
2018/11/08	0	0.00	2	79.70	79.70	-2	2,159	-0.09%
2018/11/06	0	0.00	1	80.10	76.20	-1	2,190	-0.05%
2018/11/05	0	0.00	1	79.10	79.10	-1	2,288	-0.04%
2018/11/02	0	0.00	1	77.50	77.30	-1	2,312	-0.04%
2018/11/01	2	76.00	0	0.00	76.50	2	2,426	0.08%
2018/10/31	1	75.20	0	0.00	74.70	1	2,436	0.04%
2018/10/29	0	0.00	2	72.00	72.30	-2	2,499	-0.08%
2018/10/25	2	72.55	0	0.00	71.80	2	2,575	0.08%
2018/10/23	4	74.65	4	73.65	73.80	0	2,541	0.00%
2018/10/16	1	74.60	0	0.00	74.60	1	2,444	0.04%
2018/10/15	0.1	75.00	0	0.00	74.60	0.1	2,464	0.00%
2018/10/12	0	0.00	2	71.50	73.50	-2	2,440	-0.08%
2018/10/11	4	72.20	0	0.00	72.20	4	2,405	0.17%
2018/10/05	3	80.47	0	0.00	80.00	3	2,550	0.12%
2018/10/02	3	82.90	2	82.60	82.80	1	2,545	0.04%
2018/10/01	1	83.50	0	0.00	84.40	1	2,553	0.04%
2018/09/26	2	83.90	0	0.00	83.60	2	2,522	0.08%
2018/09/10	0	0.00	2	87.20	87.00	-2	2,638	-0.08%
2018/09/07	3	87.83	2	86.80	87.50	1	2,698	0.04%
2018/09/06	1	91.40	14	91.17	91.20	-13	2,665	-0.49%
2018/09/04	3	93.63	0	0.00	94.30	3	2,705	0.11%
2018/09/03	5	91.80	0	0.00	91.80	5	2,715	0.18%
2018/08/31	2	94.05	0	0.00	94.60	2	2,710	0.07%
2018/08/29	1	93.80	0	0.00	93.50	1	2,750	0.04%
2018/08/28	3	94.17	0	0.00	93.70	3	2,766	0.11%
2018/08/27	4	93.88	0	0.00	94.30	4	2,755	0.15%
2018/08/24	2	93.35	1	95.10	93.30	1	2,742	0.04%
2018/08/22	0	0.00	6	94.40	94.00	-6	2,662	-0.23%
2018/08/17	1	91.70	1	93.00	90.50	0	2,615	0.00%
2018/08/16	1	91.80	1	92.00	92.00	0	2,605	0.00%
2018/08/15	2	91.20	0	0.00	91.20	2	2,622	0.08%
2018/08/13	4	91.00	5	91.46	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	26	92.13	92.80	-26	2,619	-0.99%
2018/08/09	0	0.00	0.4	90.60	90.60	-0.4	2,542	-0.01%
2018/08/08	17	90.71	18	91.46	89.50	-1	2,557	-0.04%
2018/08/07	24	88.57	0	0.00	88.00	24	2,468	0.97%
2018/08/06	0	0.00	2	89.45	89.20	-2	2,460	-0.08%
2018/08/03	2	87.90	0	0.00	87.90	2	2,466	0.08%
2018/08/01	0	0.00	2	86.00	88.20	-2	2,485	-0.08%
2018/07/30	0	0.00	5	83.50	83.10	-5	2,381	-0.21%
2018/07/17	2	80.30	0	0.00	79.00	2	2,463	0.08%
2018/07/16	5	84.40	1	85.50	85.50	4	2,377	0.17%
2018/07/05	1	80.80	0	0.00	80.00	1	2,213	0.05%
2018/06/26	1	81.00	0	0.00	82.30	1	2,177	0.05%
2018/06/21	2	85.00	1	85.50	85.40	1	2,166	0.05%
2018/06/20	3	87.30	0	0.00	86.20	3	2,122	0.14%
2018/06/19	3	89.33	0	0.00	89.00	3	2,079	0.14%
2018/06/15	0	0.00	1	91.00	90.40	-1	2,046	-0.05%
2018/06/14	1	87.50	0	0.00	87.20	1	1,960	0.05%
2018/06/11	1	88.00	0	0.00	87.80	1	1,935	0.05%
2018/06/06	0.1	87.50	0	0.00	87.50	0.1	1,873	0.01%
2018/06/04	0	0.00	1	86.50	86.40	-1	1,829	-0.05%
2018/05/31	0	0.00	5	84.88	84.80	-5	1,853	-0.27%
2018/05/30	5	84.80	0	0.00	85.00	5	1,865	0.27%
2018/05/23	0.3	83.70	0	0.00	83.40	0.3	2,013	0.01%
2018/05/21	1	82.30	0	0.00	82.30	1	1,975	0.05%
2018/04/03	1	95.00	0	0.00	96.80	1	1,694	0.06%
2018/03/26	0	0.00	2	99.90	99.00	-2	1,616	-0.12%
2018/03/15	2	103.00	0	0.00	102.00	2	1,670	0.12%
2018/03/07	1	99.60	1	101.50	101.50	0	1,695	0.00%
2018/03/02	1	104.00	0	0.00	104.00	1	1,652	0.06%
2018/03/01	0	0.00	3	102.67	103.50	-3	1,613	-0.19%
2018/02/06	1	90.00	0	0.00	91.80	1	1,448	0.07%
2018/02/02	1	92.60	0	0.00	92.50	1	1,486	0.07%
2018/01/30	0	0.00	7	100.50	96.00	-7	1,411	-0.50%
2018/01/29	0	0.00	4	102.25	101.50	-4	1,371	-0.29%
2018/01/23	1	103.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	0	0.00	4	102.63	105.00	-4	1,375	-0.29%
2018/01/17	10	100.70	3	101.50	101.50	7	1,429	0.49%
2018/01/16	19	101.50	12	102.88	103.00	7	1,474	0.47%