健鼎 (3044)-元大-成功券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,991張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	190.85	0	0.00	192.50	1.3	5,479	0.02%
2024/04/24	1	191.50	2	192.25	191.50	-1	5,544	-0.02%
2024/04/23	5.1	187.72	1	189.00	187.00	4.1	5,634	0.07%
2024/04/22	1	193.00	0	193.00	191.00	1	5,604	0.02%
2024/04/19	2	188.00	0	0.00	193.50	2	5,582	0.04%
2024/04/18	0	0.00	1	197.00	198.00	-1	5,550	-0.02%
2024/04/17	1	193.50	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0	0.00	1	192.01	191.00	-1	5,532	-0.02%
2024/04/15	1	196.50	1	198.00	196.50	0	5,529	0.00%
2024/04/12	3	201.34	1	201.50	200.50	2	5,525	0.04%
2024/04/11	5.3	202.51	0	0.00	201.50	5.3	5,592	0.10%
2024/04/10	1	206.50	0	0.00	205.00	1	5,600	0.02%
2024/04/09	1	209.50	0	0.00	208.00	1	5,614	0.02%
2024/04/03	1	213.00	2	214.75	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	2	209.75	212.50	-2	5,662	-0.04%
2024/04/01	1	207.99	0	0.00	205.50	1	5,650	0.02%
2024/03/29	2	205.50	1	206.00	204.50	1	5,662	0.02%
2024/03/28	1.1	207.00	3	205.17	204.50	-1.9	5,662	-0.03%
2024/03/27	4	206.00	4	207.75	206.50	0	5,682	0.00%
2024/03/26	8.1	210.06	1	209.50	205.50	7.1	5,646	0.13%
2024/03/25	1	218.99	1	220.00	215.50	0	5,583	0.00%
2024/03/22	3	218.67	6	218.58	218.00	-3	5,616	-0.05%
2024/03/21	5	213.50	3.1	214.69	213.00	1.9	5,588	0.03%
2024/03/20	7	216.56	1	219.50	213.50	6	5,601	0.11%
2024/03/19	3	216.33	2.2	217.09	214.00	0.8	5,603	0.01%
2024/03/18	0.2	212.00	5.4	213.43	218.50	-5.2	5,593	-0.09%
2024/03/15	2	201.25	3	205.50	205.00	-1	5,509	-0.02%
2024/03/14	1	204.00	4	204.38	202.00	-3	5,491	-0.05%
2024/03/13	3.1	206.25	1.1	206.47	205.00	2	5,477	0.04%
2024/03/12	1.2	207.65	0	0.00	209.00	1.2	5,414	0.02%
2024/03/11	12.1	207.03	2.1	207.46	207.00	10.1	5,436	0.18%
2024/03/08	6.1	218.25	5.5	217.52	212.50	0.6	5,389	0.01%
2024/03/07	10.3	219.97	6	220.34	219.50	4.3	5,254	0.08%
2024/03/06	6	213.17	5	216.50	217.00	1	5,024	0.02%
2024/03/05	1	212.00	1	213.50	213.50	0	4,962	0.00%
2024/03/04	0.1	212.29	2	212.25	211.50	-1.9	4,932	-0.04%
2024/03/01	1.2	209.25	1	213.00	207.50	0.2	4,910	0.00%
2024/02/29	3	208.00	0	208.00	208.00	3	4,835	0.06%
2024/02/27	2	211.00	1	210.51	210.50	1	4,794	0.02%
2024/02/26	0	215.00	0	0.00	216.50	0	4,784	0.00%
2024/02/23	1.2	214.75	0	216.00	214.00	1.2	4,793	0.02%
2024/02/22	3	216.84	0	0.00	219.50	3	4,744	0.06%
2024/02/21	2	219.50	1	221.00	219.00	1	4,704	0.02%
2024/02/20	4.1	224.52	4.1	223.82	225.50	-0.1	4,669	0.00%
2024/02/19	1.1	220.86	2	221.25	223.00	-1	4,649	-0.02%
2024/02/16	4	225.75	3.2	233.67	225.00	0.9	4,690	0.02%
2024/02/15	5	215.50	13	221.65	223.00	-8	4,523	-0.18%
2024/02/05	4	202.00	7.3	203.37	203.00	-3.3	4,523	-0.07%
2024/02/02	2.3	196.04	4.5	197.14	198.50	-2.2	4,712	-0.05%
2024/02/01	2	192.75	5	195.40	194.00	-3	4,738	-0.06%
2024/01/31	4.5	188.67	2	188.50	187.50	2.5	4,709	0.05%
2024/01/30	2	186.75	1	188.50	187.50	1	4,691	0.02%
2024/01/26	0.1	180.00	0	0.00	179.50	0.1	4,756	0.00%
2024/01/25	0	0.00	0.1	182.50	179.50	-0.1	4,815	0.00%
2024/01/24	1	182.50	2.1	183.76	182.00	-1.1	4,836	-0.02%
2024/01/23	0.1	181.02	9	183.00	184.00	-8.9	4,884	-0.18%
2024/01/19	11.7	176.28	1	176.00	176.50	10.7	4,876	0.22%
2024/01/18	1.1	176.32	0	0.00	177.00	1.1	4,839	0.02%
2024/01/17	3.1	184.98	0.5	184.52	181.00	2.6	4,880	0.05%
2024/01/12	2	192.00	1.1	192.55	191.50	0.9	4,899	0.02%
2024/01/11	0	189.00	0	0.00	191.00	0	4,934	0.00%
2024/01/10	0	0.00	1	190.00	190.00	-1	5,085	-0.02%
2024/01/09	2.2	186.39	0	0.00	186.00	2.2	5,177	0.04%
2024/01/08	1.1	186.64	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	3.1	190.36	0	0.00	189.00	3.1	5,384	0.06%
2024/01/04	2	193.50	2	193.25	194.50	0	5,342	0.00%
2024/01/03	1	193.00	2	191.00	191.50	-1	5,404	-0.02%
2024/01/02	3	195.00	0	0.00	192.00	3	5,444	0.06%
2023/12/29	0	0.00	1	194.50	195.00	-1	5,555	-0.02%
2023/12/28	2	191.50	0	0.00	190.00	2	5,587	0.04%
2023/12/27	3	192.17	2	192.50	191.50	1	5,716	0.02%
2023/12/26	1.2	192.22	3	194.00	195.00	-1.8	5,867	-0.03%
2023/12/22	2	194.25	2	194.25	195.00	0	5,951	0.00%
2023/12/21	0.1	194.50	0	0.00	193.50	0.1	5,971	0.00%
2023/12/20	0	0.00	1	197.00	197.00	-1	6,025	-0.02%
2023/12/19	2.1	201.31	1	202.00	198.50	1.1	6,095	0.02%
2023/12/15	0	0.00	1.4	208.71	206.00	-1.4	6,301	-0.02%
2023/12/14	2	209.50	2	208.25	209.50	0	6,397	0.00%
2023/12/13	3	205.83	16.4	206.50	208.50	-13.4	6,398	-0.21%
2023/12/12	3	195.17	2	196.00	198.00	1	6,527	0.02%
2023/12/11	1.1	196.86	4	196.13	193.50	-2.9	6,675	-0.04%
2023/12/08	4	201.00	1	202.50	201.00	3	6,897	0.04%
2023/12/07	0.1	198.01	0	0.00	198.00	0.1	6,918	0.00%
2023/12/06	0	0.00	2	201.50	199.00	-2	6,974	-0.03%
2023/12/05	2	198.50	0	0.00	199.00	2	7,015	0.03%
2023/12/04	5	197.40	7	196.29	197.50	-2	7,069	-0.03%
2023/11/30	1	190.00	1.1	192.14	193.00	-0.1	7,560	0.00%
2023/11/29	1	187.00	4	188.63	190.50	-3	7,683	-0.04%
2023/11/28	0.1	186.00	0	0.00	185.00	0.1	7,815	0.00%
2023/11/27	0	0.00	1	184.00	182.50	-1	7,918	-0.01%
2023/11/24	2	189.25	1	190.00	189.00	1	8,091	0.01%
2023/11/21	3	194.33	1	196.00	196.00	2	8,537	0.02%
2023/11/20	12	188.50	0	0.00	192.50	12	8,827	0.14%
2023/11/16	1	198.00	0	0.00	196.50	1	9,187	0.01%
2023/11/15	1	200.50	2.1	197.88	196.50	-1.1	9,333	-0.01%
2023/11/14	0	0.00	1.3	198.36	200.50	-1.3	9,497	-0.01%
2023/11/13	5	199.90	9	197.61	197.50	-4	9,789	-0.04%
2023/11/10	6	192.00	23.3	192.64	196.00	-17.3	9,855	-0.18%
2023/11/09	2	185.00	5	185.10	186.50	-3	9,924	-0.03%
2023/11/08	0.1	182.50	0	180.50	182.00	0.1	10,050	0.00%
2023/11/07	1	180.50	1	178.50	180.00	0	10,441	0.00%
2023/11/06	1	182.00	0	0.00	180.50	1	10,897	0.01%
2023/11/03	1.1	176.19	2	177.00	178.00	-0.9	11,663	-0.01%
2023/11/02	3.1	169.65	2	172.75	172.50	1.1	12,016	0.01%
2023/11/01	0.2	163.50	0	0.00	165.50	0.2	12,211	0.00%
2023/10/31	2	165.25	0	0.00	165.00	2	12,402	0.02%
2023/10/27	1	174.50	0	0.00	173.50	1	13,090	0.01%
2023/10/26	1.2	171.67	1	169.00	171.50	0.2	13,462	0.00%
2023/10/25	2	177.50	2.1	178.43	175.50	-0.1	13,775	0.00%
2023/10/24	2	170.25	1	169.00	172.00	1	13,797	0.01%
2023/10/23	4	163.75	4	167.63	164.50	0	13,988	0.00%
2023/10/20	6	164.50	7	164.36	164.00	-1	14,522	-0.01%
2023/10/19	1	169.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	5.2	168.31	10	170.35	169.50	-4.8	15,044	-0.03%
2023/10/17	1	181.00	1	179.50	176.00	0	15,097	0.00%
2023/10/16	2	183.00	2	182.75	180.00	0	15,046	0.00%
2023/10/13	6	187.92	0	0.00	187.00	6	14,901	0.04%
2023/10/12	5	191.50	0	0.00	193.50	5	14,821	0.03%
2023/10/06	5	197.20	6	198.50	195.50	-1	14,828	-0.01%
2023/10/05	7.2	200.10	5	200.60	199.50	2.2	14,811	0.01%
2023/10/04	1	206.00	1	205.00	206.50	0	14,707	0.00%
2023/10/03	3	208.83	3	212.00	206.50	0	14,667	0.00%
2023/10/02	1	209.00	6.3	209.77	211.50	-5.3	14,542	-0.04%
2023/09/28	1	191.50	1.3	193.20	192.50	-0.2	14,371	0.00%
2023/09/27	0.1	195.50	0	0.00	196.50	0.1	14,281	0.00%
2023/09/26	1	194.50	2	198.25	195.50	-1	14,261	-0.01%
2023/09/25	3	196.67	2	195.75	194.50	1	14,249	0.01%
2023/09/22	3	192.50	4	191.00	192.50	-1	14,196	-0.01%
2023/09/21	4	193.87	1.5	194.00	192.00	2.5	14,100	0.02%
2023/09/20	4.6	205.68	1	211.00	204.50	3.6	13,896	0.03%
2023/09/19	3	211.83	3	214.00	212.00	0	13,775	0.00%
2023/09/18	1.2	206.58	3	207.17	206.00	-1.8	13,614	-0.01%
2023/09/15	5	212.40	11.1	209.06	211.50	-6.1	13,522	-0.05%
2023/09/14	7	201.29	1	202.00	204.00	6	13,287	0.05%
2023/09/13	4	199.13	6.2	200.61	203.00	-2.2	13,099	-0.02%
2023/09/12	1	196.00	1	192.50	194.00	0	12,885	0.00%
2023/09/08	2	197.75	2	198.00	198.00	0	12,807	0.00%
2023/09/07	0	0.00	2	197.00	199.50	-2	12,751	-0.02%
2023/09/06	3.1	197.82	15	198.50	198.00	-11.9	12,690	-0.09%
2023/09/05	7	193.07	7	194.00	195.00	0	12,461	0.00%
2023/09/04	8	189.19	6	186.08	186.00	2	12,169	0.02%
2023/09/01	3	185.17	0	0.00	184.00	3	12,054	0.02%
2023/08/31	2	183.75	6	187.25	189.00	-4	11,899	-0.03%
2023/08/30	10.2	188.31	13	187.23	185.50	-2.8	11,790	-0.02%
2023/08/29	0	0.00	7	194.14	191.00	-7	11,629	-0.06%
2023/08/28	5	192.10	1	195.00	194.50	4	11,478	0.03%
2023/08/25	9.3	194.73	3	196.33	193.50	6.3	11,461	0.06%
2023/08/24	11	199.09	7.5	198.99	197.00	3.5	11,494	0.03%
2023/08/23	5	189.40	7	189.93	189.50	-2	11,374	-0.02%
2023/08/22	4	183.75	4	184.38	184.00	0	11,135	0.00%
2023/08/21	6	185.00	16	183.84	185.00	-10	11,003	-0.09%
2023/08/18	18	183.97	15.1	181.55	180.50	2.9	10,855	0.03%
2023/08/17	16	183.07	50	180.20	188.50	-34	10,670	-0.32%
2023/08/16	5	177.70	6	172.86	179.50	-1	10,447	-0.01%
2023/08/15	13	177.08	9	178.11	176.50	4	10,302	0.04%
2023/08/14	4	173.37	6.1	174.10	170.00	-2	9,964	-0.02%
2023/08/11	34	176.94	44	176.43	177.00	-10	9,747	-0.10%
2023/08/10	29	171.74	32.3	171.64	173.00	-3.3	9,317	-0.03%
2023/08/09	58	179.71	62	181.19	178.50	-4	8,842	-0.04%
2023/08/08	35	169.04	28	167.18	171.50	7	8,015	0.09%
2023/08/07	9	161.50	8	159.63	162.00	1	7,624	0.01%
2023/08/04	5	150.80	4	154.38	157.00	1	7,417	0.01%
2023/08/02	28	164.46	30.1	163.65	155.50	-2.1	7,179	-0.03%
2023/08/01	13	161.15	8	163.56	158.50	5	6,713	0.07%
2023/07/31	22	166.82	24	166.77	169.00	-2	6,390	-0.03%
2023/07/28	16	156.47	10	154.75	158.00	6	5,953	0.10%
2023/07/27	1	148.51	2	148.25	146.50	-1	5,569	-0.02%
2023/07/26	8	152.74	24	150.54	147.50	-16	5,401	-0.30%
2023/07/25	26	148.88	29	150.31	150.00	-3	5,096	-0.06%
2023/07/24	21	138.24	13	139.12	144.00	8	4,546	0.18%
2023/07/21	9	129.61	7	129.86	131.00	2	4,295	0.05%
2023/07/20	5	126.60	44.1	128.30	129.00	-39.1	3,939	-0.99%
2023/07/19	2	118.00	12.1	119.16	117.50	-10.1	3,748	-0.27%
2023/07/18	4	114.75	2	115.00	115.50	2	3,712	0.05%
2023/07/17	2	116.00	1	116.00	116.50	1	3,671	0.03%
2023/07/14	0.1	117.50	1	117.50	116.00	-0.9	3,650	-0.03%
2023/07/13	5.1	117.87	2	116.00	116.50	3.1	3,622	0.09%
2023/07/12	0.1	124.00	0	0.00	123.00	0.1	3,469	0.00%
2023/07/11	1	124.50	1	123.50	123.50	0	3,419	0.00%
2023/07/10	1	125.50	0	0.00	124.50	1	3,374	0.03%
2023/07/06	6	124.50	1.3	124.77	125.00	4.7	3,306	0.14%
2023/07/05	4	125.13	0	0.00	125.00	4	3,290	0.12%
2023/07/04	1	124.50	2	125.00	125.00	-1	3,265	-0.03%
2023/07/03	3.3	124.55	5	124.10	124.00	-1.7	3,233	-0.05%
2023/06/30	2	123.50	1	121.03	123.50	1	3,188	0.03%
2023/06/29	2	121.25	5	121.40	121.50	-3	3,144	-0.10%
2023/06/28	1	120.50	4	121.25	121.00	-3	3,128	-0.10%
2023/06/27	0	0.00	3	119.83	119.50	-3	3,118	-0.10%
2023/06/26	3	119.83	0	0.00	119.50	3	3,096	0.10%
2023/06/21	2	122.50	3	122.83	122.50	-1	3,069	-0.03%
2023/06/20	2	119.50	0	0.00	120.00	2	3,035	0.07%
2023/06/19	2	121.00	0	0.00	121.00	2	3,006	0.07%
2023/06/15	0	121.00	26	122.21	122.50	-26	2,908	-0.89%
2023/06/14	2	121.50	0	0.00	122.00	2	2,888	0.07%
2023/06/13	7	124.14	0	0.00	124.00	7	2,859	0.24%
2023/06/12	20	125.00	0	0.00	125.00	20	2,812	0.71%
2023/06/09	6	125.00	1	125.50	125.50	5	2,773	0.18%
2023/06/08	5	127.00	0	0.00	126.00	5	2,769	0.18%
2023/06/07	2	128.00	0	0.00	127.00	2	2,760	0.07%
2023/06/05	0	0.00	0.2	126.50	125.00	-0.2	2,670	-0.01%
2023/06/02	1	130.50	30	130.00	127.00	-29	2,629	-1.10%
2023/05/31	3	129.00	4.1	128.32	128.50	-1.1	2,475	-0.04%
2023/05/30	2	125.75	7.1	127.19	127.00	-5.1	2,352	-0.22%
2023/05/29	2	125.00	4	122.88	125.50	-2	2,141	-0.09%
2023/05/26	6	118.50	6	118.09	117.00	0	1,928	0.00%
2023/05/25	3.2	121.59	0	0.00	120.50	3.2	1,847	0.17%
2023/05/24	2	123.75	5	123.50	122.50	-3	1,777	-0.17%
2023/05/23	5	124.70	1	124.50	125.00	4	1,734	0.23%
2023/05/22	5	126.80	6.2	127.60	125.50	-1.2	1,632	-0.07%
2023/05/19	0	0.00	11	120.95	122.00	-11	1,458	-0.75%
2023/05/12	0	0.00	1	106.50	108.50	-1	1,328	-0.08%
2023/05/10	5	111.40	0	0.00	109.50	5	1,296	0.39%
2023/05/05	0	0.00	1	117.00	116.50	-1	1,298	-0.08%
2023/05/02	0	0.00	0.1	116.00	117.00	-0.1	1,389	-0.01%
2023/04/26	0	0.00	1	112.50	113.50	-1	1,372	-0.07%
2023/04/25	0	0.00	0.1	115.50	113.50	-0.1	1,323	0.00%
2023/04/24	1.2	115.00	0	0.00	114.50	1.2	1,294	0.09%
2023/04/21	0	0.00	1.1	117.44	116.50	-1.1	1,261	-0.09%
2023/04/20	0	0.00	9	115.50	115.00	-9	1,240	-0.73%
2023/04/18	0.1	115.50	1	116.00	116.00	-0.9	1,241	-0.07%
2023/04/17	0	0.00	1	115.50	116.00	-1	1,255	-0.08%
2023/04/14	20	115.00	30	115.58	116.00	-10	1,246	-0.80%
2023/04/13	47	114.39	34	115.00	115.00	13	1,237	1.05%
2023/04/12	15	113.67	13	114.31	113.50	2	1,255	0.16%
2023/04/11	10	112.50	12.3	113.02	114.50	-2.3	1,250	-0.18%
2023/04/10	26	112.50	45	113.00	113.00	-19	1,245	-1.52%
2023/04/07	0	0.00	1	113.50	112.50	-1	1,243	-0.08%
2023/04/06	72	112.22	80	112.75	113.00	-8	1,248	-0.64%
2023/03/31	30	112.17	10	112.50	112.00	20	1,255	1.59%
2023/03/30	40	112.13	31	112.50	112.50	9	1,284	0.70%
2023/03/28	35	111.87	35	111.36	111.50	0	1,401	0.00%
2023/03/27	70	111.93	70	112.43	113.00	0	1,438	0.00%
2023/03/24	0	0.00	2	110.00	112.00	-2	1,475	-0.14%
2023/03/23	20	109.00	21	109.50	109.50	-1	1,448	-0.07%
2023/03/17	1	106.00	0	0.00	108.50	1	1,425	0.07%
2023/03/16	1	108.00	0.1	106.00	105.00	0.9	1,405	0.06%
2023/03/15	0	108.25	1	109.50	109.50	-1	1,389	-0.07%
2023/03/14	1	108.00	0.1	108.00	108.50	0.9	1,395	0.06%
2023/03/13	21	107.71	20	108.25	108.00	1	1,395	0.07%
2023/03/10	0	0.00	0.1	107.50	108.00	-0.1	1,381	-0.01%
2023/03/08	0	0.00	0.2	108.50	109.00	-0.2	1,352	-0.02%
2023/03/07	9	107.50	1	108.00	108.00	8	1,343	0.60%
2023/02/24	1	104.50	1	105.00	105.00	0	1,308	0.00%
2023/02/22	0	102.00	0	0.00	102.50	0	1,297	0.00%
2023/02/20	2	102.75	0	0.00	102.50	2	1,317	0.15%
2023/02/08	0.1	103.50	0	0.00	102.50	0.1	1,393	0.00%
2023/02/07	0	0.00	0.2	102.50	103.00	-0.2	1,391	-0.01%
2023/02/03	1	102.50	1	103.00	103.00	0	1,390	0.00%
2023/01/31	0.1	100.00	0	0.00	99.00	0.1	1,371	0.01%
2023/01/16	0	0.00	4	98.70	98.70	-4	1,379	-0.29%
2023/01/12	0	99.10	0	0.00	98.00	0	1,418	0.00%
2023/01/09	0.1	97.90	0	0.00	99.60	0.1	1,460	0.00%
2023/01/05	0.1	95.80	4	97.90	98.30	-3.9	1,469	-0.27%
2023/01/03	0	0.00	0.1	95.00	94.90	-0.1	1,469	0.00%
2022/12/30	3	94.60	0	0.00	94.00	3	1,471	0.20%
2022/12/23	0	0.00	2	95.80	96.00	-2	1,483	-0.13%
2022/12/22	0	0.00	0.1	94.50	94.50	-0.1	1,501	0.00%
2022/12/21	4	92.15	0	0.00	91.80	4	1,473	0.27%
2022/12/20	11	93.91	0	0.00	93.50	11	1,422	0.77%
2022/12/13	0	97.50	1	97.00	97.00	-1	1,375	-0.07%
2022/12/07	0	97.00	0	0.00	96.70	0	1,465	0.00%
2022/12/06	0	96.00	0	0.00	96.30	0	1,455	0.00%
2022/12/05	0.1	98.20	0	0.00	98.40	0.1	1,435	0.01%
2022/12/02	0.1	99.20	0	0.00	98.80	0.1	1,428	0.00%
2022/11/28	0	0.00	1	96.90	96.50	-1	1,432	-0.07%
2022/11/24	0.1	95.50	0	0.00	95.30	0.1	1,430	0.00%
2022/11/22	0.1	94.50	0	0.00	94.30	0.1	1,439	0.00%
2022/11/18	0.1	96.20	2	96.15	96.80	-2	1,426	-0.14%
2022/11/17	1	94.70	1	96.60	96.70	0	1,410	0.00%
2022/11/15	1	94.50	0	0.00	94.50	1	1,386	0.07%
2022/11/14	0.1	95.50	0	0.00	95.20	0.1	1,369	0.01%
2022/11/11	1	94.80	0	94.80	94.50	1	1,352	0.07%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/09	1	93.80	0	0.00	94.50	1	1,341	0.07%
2022/11/03	0	92.10	0	0.00	91.80	0	1,319	0.00%
2022/11/02	0	90.30	1	92.10	92.40	-1	1,311	-0.08%
2022/10/28	0	0.00	0	86.13	86.50	0	1,297	0.00%
2022/10/27	1	84.00	1	85.30	85.90	0	1,285	0.00%
2022/10/26	0	85.93	1	84.10	84.00	-1	1,248	-0.08%
2022/10/25	2.1	87.85	0	0.00	87.10	2.1	1,200	0.17%
2022/10/21	0	90.10	0	0.00	88.60	0	1,175	0.00%
2022/10/20	1	90.20	0	0.00	91.00	1	1,161	0.09%
2022/10/14	0	90.70	0	0.00	89.60	0	1,073	0.00%
2022/10/13	0.1	90.80	0	0.00	90.30	0.1	1,079	0.00%
2022/10/07	0	93.60	1	93.20	93.30	-1	1,104	-0.09%
2022/10/06	0	0.00	1	94.10	94.10	-1	1,177	-0.08%
2022/10/05	1	95.00	0	0.00	94.00	1	1,208	0.08%
2022/09/30	1	92.50	0	0.00	93.40	1	1,221	0.08%
2022/09/29	1	91.22	0	0.00	91.80	1	1,206	0.08%
2022/09/28	1	93.01	0	0.00	93.00	1	1,202	0.09%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/26	1	96.30	0	0.00	96.30	1	1,197	0.08%
2022/09/23	1	97.10	0	0.00	97.70	1	1,211	0.08%
2022/09/21	3	98.60	0	0.00	98.00	3	1,199	0.25%
2022/09/19	0	98.10	0	0.00	97.80	0	1,128	0.00%
2022/09/15	1	98.50	0	0.00	98.50	1	1,072	0.09%
2022/09/14	0	97.80	0	0.00	98.00	0	1,078	0.00%
2022/09/05	0	97.40	0	0.00	96.90	0	1,113	0.00%
2022/08/30	1	100.50	0	0.00	100.00	1	1,110	0.09%
2022/08/24	0	0.00	0.1	102.50	102.50	-0.1	1,137	-0.01%
2022/08/23	0	0.00	0	102.00	102.00	0	1,150	0.00%
2022/08/18	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/08/17	0	102.00	0	0.00	102.00	0	1,169	0.00%
2022/08/11	3	103.50	0	0.00	103.00	3	1,181	0.25%
2022/08/10	0	0.00	1	103.50	102.50	-1	1,184	-0.08%
2022/08/09	0	0.00	1	102.00	101.50	-1	1,177	-0.08%
2022/08/04	1	99.80	0	0.00	99.80	1	1,190	0.08%
2022/08/01	33	101.20	5	102.00	102.00	28	1,188	2.36%
2022/07/26	1	99.60	0	0.00	99.00	1	1,172	0.09%
2022/07/22	0	0.00	1	100.50	101.00	-1	1,179	-0.08%
2022/07/20	0	0.00	1	98.60	98.10	-1	1,170	-0.09%
2022/07/19	0	96.80	0	0.00	97.10	0	1,174	0.00%
2022/07/18	1	95.90	0	0.00	96.30	1	1,170	0.09%
2022/07/14	1	96.91	0	0.00	96.30	1	1,176	0.09%
2022/07/11	4	104.63	0	0.00	104.50	4	1,051	0.38%
2022/07/07	0	0.00	1	101.50	101.00	-1	1,040	-0.10%
2022/07/06	1	100.00	0	101.00	100.00	1	1,023	0.10%
2022/07/05	0	106.00	0.3	105.00	105.50	-0.3	1,001	-0.03%
2022/07/01	0	106.40	0	0.00	104.50	0	997	0.00%
2022/06/30	0	110.00	0	0.00	111.50	0	976	0.00%
2022/06/29	0	112.00	0	0.00	111.50	0	956	0.00%
2022/06/28	0	115.50	0	0.00	115.50	0	939	0.00%
2022/06/24	0	116.50	0	0.00	117.50	0	922	0.00%
2022/06/23	1	117.50	0	0.00	117.50	1	913	0.11%
2022/06/20	0	0.00	1	116.00	115.50	-1	892	-0.11%
2022/06/17	1	117.50	0.6	118.48	119.00	0.4	888	0.04%
2022/06/16	0	119.50	1	120.50	118.00	-1	883	-0.11%
2022/06/15	1	119.00	1	119.50	120.00	0	890	0.00%
2022/06/13	0	118.00	0	0.00	117.50	0	889	0.00%
2022/06/08	1	116.00	0	0.00	117.00	1	879	0.11%
2022/06/06	2	114.50	0	0.00	114.50	2	876	0.23%
2022/06/01	0	116.89	0	0.00	115.00	0	894	0.00%
2022/05/30	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/05/27	1.1	115.05	0	0.00	115.00	1.1	892	0.12%
2022/05/23	3	116.17	0.1	117.00	117.00	2.9	884	0.33%
2022/05/19	2	115.00	0	0.00	116.00	2	884	0.23%
2022/05/18	0	117.00	0	0.00	116.00	0	877	0.00%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/05/12	1	117.50	0	0.00	117.00	1	888	0.11%
2022/05/11	0	119.00	1	120.50	119.00	-1	889	-0.11%
2022/05/10	0	123.00	0	0.00	123.00	0	878	0.00%
2022/05/09	0	123.50	0	0.00	122.00	0	904	0.00%
2022/05/06	0	125.00	0	0.00	124.00	0	912	0.00%
2022/05/04	0	126.00	0	0.00	125.50	0	927	0.00%
2022/04/29	0	125.00	0	0.00	124.00	0	949	0.00%
2022/04/28	0	124.50	0	0.00	124.00	0	955	0.00%
2022/04/27	0	126.00	0	0.00	125.00	0	960	0.00%
2022/04/26	0	125.50	0	0.00	128.00	0	965	0.00%
2022/04/25	0	125.50	0	0.00	126.00	0	957	0.00%
2022/04/22	0	130.50	0	0.00	130.00	0	943	0.00%
2022/04/20	1	129.50	1	130.50	128.50	0	942	0.00%
2022/04/19	0	127.00	0	0.00	126.50	0	919	0.00%
2022/04/18	0	127.50	0	0.00	126.00	0	926	0.00%
2022/04/15	0	126.00	0	0.00	126.00	0	919	0.00%
2022/04/13	0	125.00	0	0.00	125.50	0	910	0.00%
2022/04/12	0	126.50	0	0.00	125.50	0	910	0.00%
2022/04/11	0	126.50	0	0.00	126.00	0	912	0.00%
2022/04/07	1.1	127.50	0	0.00	127.00	1.1	896	0.12%
2022/04/06	0.1	129.50	0	0.00	129.00	0.1	882	0.01%
2022/03/28	1	133.50	0.1	133.50	133.50	0.9	897	0.10%
2022/03/25	0	133.50	1	133.50	133.50	-1	902	-0.11%
2022/03/24	0.1	132.50	0	0.00	134.50	0.1	916	0.01%
2022/03/23	0	0.00	0	134.50	134.50	0	931	0.00%
2022/03/22	0	0.00	0.1	133.50	134.50	-0.1	933	-0.01%
2022/03/21	0	0.00	0.2	132.00	133.50	-0.2	929	-0.02%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/07	0	0.00	10.1	127.49	127.50	-10.1	916	-1.10%
2022/03/04	0	0.00	8	129.00	129.00	-8	923	-0.87%
2022/03/03	1	130.00	1	129.50	130.00	0	928	0.00%
2022/03/02	0	0.00	2	129.50	130.00	-2	937	-0.21%
2022/03/01	0	128.50	0	0.00	128.50	0	924	0.00%
2022/02/21	1	129.50	0	0.00	129.00	1	974	0.10%
2022/02/09	5	126.00	0	0.00	127.00	5	995	0.50%
2022/02/08	10	127.50	2	127.00	127.00	8	971	0.82%
2022/02/07	11.1	126.46	3	127.00	128.00	8.1	961	0.84%
2022/01/25	0	0.00	2	127.75	128.00	-2	942	-0.21%
2022/01/21	1	128.00	3	127.67	127.50	-2	923	-0.22%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2022/01/13	2	125.00	1	126.50	124.50	1	928	0.11%
2022/01/05	0	0.00	1	122.50	122.50	-1	941	-0.11%
2021/12/27	2	123.25	0	0.00	124.00	2	985	0.20%
2021/12/24	0	0.00	1	123.50	123.00	-1	995	-0.10%
2021/12/22	0	121.00	0	0.00	121.50	0	1,016	0.00%
2021/12/20	3	121.83	0	0.00	121.00	3	1,000	0.30%
2021/12/17	3	122.00	0	0.00	123.50	3	988	0.30%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	5	121.80	0	0.00	122.00	5	976	0.51%
2021/12/14	2	122.00	1	123.00	122.50	1	987	0.10%
2021/12/10	1	124.50	0	0.00	124.50	1	990	0.10%
2021/12/07	1	120.00	0	0.00	122.00	1	958	0.10%
2021/11/29	0	0.00	5	122.50	121.50	-5	902	-0.55%
2021/11/26	0	0.00	4	120.75	121.00	-4	895	-0.45%
2021/11/25	0	0.00	1	120.00	119.00	-1	880	-0.11%
2021/11/24	3	120.50	0	0.00	120.50	3	876	0.34%
2021/11/22	5	122.20	0	0.00	122.50	5	855	0.58%
2021/11/19	0	0.00	0.2	120.50	121.50	-0.2	846	-0.02%
2021/11/18	5	119.50	0	0.00	120.00	5	842	0.59%
2021/11/17	5	120.50	1	120.50	120.50	4	839	0.48%
2021/11/15	0.1	117.50	0	0.00	118.00	0.1	852	0.01%
2021/11/10	4	114.25	0	0.00	114.00	4	911	0.44%
2021/11/02	0	0.00	2	116.50	115.50	-2	1,015	-0.20%
2021/10/29	0	0.00	4	117.50	117.50	-4	1,056	-0.38%
2021/10/27	5	118.00	1	117.50	117.50	4	1,098	0.36%
2021/10/25	1	118.50	0	0.00	117.00	1	1,198	0.08%
2021/10/15	2	111.50	1	114.00	113.50	1	1,213	0.08%
2021/10/13	0.1	110.50	0	0.00	110.50	0.1	1,267	0.01%
2021/10/08	0	0.00	1	113.50	112.50	-1	1,308	-0.08%
2021/10/06	1	112.00	0	0.00	111.50	1	1,454	0.07%
2021/10/05	2	110.50	0	0.00	110.50	2	1,516	0.13%
2021/09/29	0.1	112.00	0	0.00	111.00	0.1	1,575	0.01%
2021/09/28	0.1	115.00	0	0.00	115.00	0.1	1,576	0.01%
2021/09/27	0	0.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/22	0	0.00	31	115.00	115.50	-31	1,639	-1.89%
2021/09/17	0	0.00	2	115.00	115.00	-2	1,636	-0.12%
2021/09/14	0	0.00	9	116.50	116.00	-9	1,708	-0.53%
2021/09/09	13	116.19	0	0.00	116.00	13	1,789	0.73%
2021/08/24	0	0.00	5	114.50	113.00	-5	1,928	-0.26%
2021/08/23	0	0.00	5	113.00	113.50	-5	1,924	-0.26%
2021/08/19	2	110.50	1	111.00	110.00	1	1,922	0.05%
2021/08/18	23	108.96	73	110.32	112.00	-50	1,939	-2.58%
2021/08/17	11	109.95	10	110.50	109.50	1	1,920	0.05%
2021/08/13	30.1	112.66	0	0.00	111.00	30.1	1,891	1.59%
2021/08/12	21	114.48	0	0.00	114.50	21	1,902	1.10%
2021/08/11	11	116.50	10	117.50	116.00	1	1,908	0.05%
2021/08/10	10	116.50	0	0.00	116.00	10	1,938	0.52%
2021/08/06	5	121.50	5	122.00	121.50	0	1,939	0.00%
2021/08/03	20	121.75	20	122.25	121.50	0	2,051	0.00%
2021/08/02	5	121.00	0	0.00	121.50	5	2,070	0.24%
2021/07/30	22	120.36	20	121.00	120.00	2	2,081	0.10%
2021/07/29	40	121.25	30	121.83	121.50	10	2,018	0.50%
2021/07/28	21	122.98	21	123.48	123.00	0	2,008	0.00%
2021/07/27	5	124.00	1	124.50	124.50	4	2,031	0.20%
2021/07/26	21	123.52	21	124.00	123.50	0	2,034	0.00%
2021/07/21	1	118.50	0	0.00	119.50	1	2,008	0.05%
2021/07/20	0.2	121.50	0	0.00	120.00	0.2	1,985	0.01%
2021/07/19	21	121.50	20	122.00	122.00	1	1,967	0.05%
2021/07/16	30	124.00	20	124.50	123.50	10	1,961	0.51%
2021/07/15	12	124.46	10	125.00	124.50	2	1,938	0.10%
2021/07/14	10	125.00	10	125.50	124.50	0	1,939	0.00%
2021/07/13	12	124.50	0	0.00	124.50	12	1,924	0.62%
2021/07/12	2.1	137.31	1	138.50	137.50	1.1	1,816	0.06%
2021/07/09	2	136.50	2	138.25	137.00	0	1,767	0.00%
2021/07/08	0	138.50	0	0.00	138.50	0	1,760	0.00%
2021/07/01	0	0.00	1	134.50	133.50	-1	1,742	-0.06%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	1	129.00	1	131.50	131.00	0	1,724	0.00%
2021/06/17	0	0.00	1	128.50	128.00	-1	1,715	-0.06%
2021/06/16	1	128.00	0	0.00	128.50	1	1,749	0.06%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/11	0	0.00	0.1	129.50	128.00	-0.1	1,831	0.00%
2021/06/10	1	127.50	0.2	128.50	127.50	0.8	1,848	0.05%
2021/06/03	0	0.00	0	128.00	128.50	0	2,023	0.00%
2021/06/01	0	130.50	0	0.00	130.00	0	2,165	0.00%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/27	1	125.00	1	126.00	125.00	0	2,506	0.00%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/25	0	0.00	1	128.00	128.50	-1	2,621	-0.04%
2021/05/21	0	0.00	6	127.50	127.00	-6	2,637	-0.23%
2021/05/19	0	0.00	1	126.00	126.00	-1	2,620	-0.04%
2021/05/18	4	125.38	0	0.00	127.50	4	2,620	0.15%
2021/05/17	3	121.00	0	0.00	127.00	3	2,610	0.11%
2021/05/14	2	125.00	0	0.00	125.00	2	2,579	0.08%
2021/05/12	0	0.00	2	122.00	121.50	-2	2,561	-0.08%
2021/05/11	0.6	124.14	0	0.00	122.50	0.6	2,532	0.02%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	1	133.50	1	134.50	134.00	0	2,501	0.00%
2021/05/06	0	0.00	2	135.00	133.50	-2	2,524	-0.08%
2021/05/05	2	135.50	0	0.00	134.00	2	2,571	0.08%
2021/05/04	0.2	136.00	0	0.00	135.50	0.2	2,601	0.01%
2021/04/28	0	138.00	2	138.25	138.50	-2	2,651	-0.08%
2021/04/27	0	139.50	0	0.00	138.50	0	2,670	0.00%
2021/04/26	10	140.50	10	139.50	140.00	0	2,699	0.00%
2021/04/14	2	137.75	2	135.75	137.00	0	2,800	0.00%
2021/04/13	1	140.50	0	0.00	139.50	1	2,795	0.04%
2021/04/09	1	142.00	0	0.00	142.00	1	2,780	0.04%
2021/04/08	0	0.00	6	142.17	143.00	-6	2,763	-0.22%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	0	0.00	3	141.83	141.50	-3	2,719	-0.11%
2021/03/31	0	0.00	1	140.50	140.50	-1	2,697	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	0	0.00	1	139.00	140.00	-1	2,675	-0.04%
2021/03/26	0	0.00	2	138.75	138.50	-2	2,663	-0.08%
2021/03/25	1	139.00	0.1	141.00	140.00	0.9	2,655	0.04%
2021/03/23	2	138.75	0	0.00	139.00	2	2,649	0.08%
2021/03/22	3	141.17	2	140.25	141.00	1	2,631	0.04%
2021/03/19	1	142.00	3	141.83	143.00	-2	2,624	-0.08%
2021/03/18	4	140.25	6	138.83	140.50	-2	2,604	-0.08%
2021/03/17	3	135.50	2	138.00	135.50	1	2,566	0.04%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/10	0	0.00	4	136.00	135.00	-4	2,463	-0.16%
2021/03/09	6	134.83	0	0.00	135.00	6	2,445	0.25%
2021/03/08	2	141.00	2	138.00	137.50	0	2,399	0.00%
2021/03/05	9	140.50	3	142.50	140.00	6	2,343	0.26%
2021/03/04	4	139.63	0	0.00	140.50	4	2,283	0.18%
2021/03/03	4	140.00	3	140.50	139.00	1	2,212	0.05%
2021/03/02	4	144.25	4	145.13	140.00	0	2,111	0.00%
2021/02/26	10	137.40	7	137.79	138.50	3	1,946	0.15%
2021/02/25	1	133.50	0	0.00	133.50	1	1,824	0.05%
2021/02/24	0.4	132.00	1	131.50	131.50	-0.7	1,822	-0.04%
2021/02/23	1.5	133.67	0	0.00	133.00	1.5	1,823	0.08%
2021/02/22	1	135.50	2	135.25	136.00	-1	1,811	-0.06%
2021/02/19	2	132.00	0	0.00	134.00	2	1,797	0.11%
2021/02/17	0	0.00	1	135.50	132.00	-1	1,811	-0.06%
2021/02/05	22	129.14	22	129.50	129.50	0	1,786	0.00%
2021/02/04	13	126.35	13	127.15	127.00	0	1,821	0.00%
2021/02/03	1	126.50	6	127.00	125.50	-5	1,837	-0.27%
2021/02/01	0	0.00	1	128.50	129.00	-1	1,829	-0.05%
2021/01/29	1	129.00	1	132.50	128.50	0	1,824	0.00%
2021/01/27	0	0.00	5	132.00	135.00	-5	1,738	-0.29%
2021/01/26	1	134.00	6	134.58	131.00	-5	1,683	-0.30%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/20	1	128.50	1	128.00	127.00	0	1,575	0.00%
2021/01/19	31	130.19	25.1	130.58	130.00	5.9	1,561	0.38%
2021/01/18	0	0.00	4	128.63	129.50	-4	1,521	-0.26%
2021/01/15	0	0.00	1	128.00	127.00	-1	1,470	-0.07%
2021/01/11	3	123.83	1	123.50	124.50	2	1,433	0.14%
2021/01/08	10	124.00	10	123.00	123.00	0	1,436	0.00%
2021/01/07	1	123.00	2	123.50	123.50	-1	1,450	-0.07%
2020/12/28	10	119.00	0	0.00	119.00	10	1,528	0.65%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	2	118.50	0	0.00	118.00	2	1,550	0.13%
2020/12/17	15	123.00	16	121.50	121.50	-1	1,569	-0.06%
2020/12/16	15	123.00	15	122.50	122.50	0	1,564	0.00%
2020/12/15	16	125.50	17	122.50	122.50	-1	1,565	-0.06%
2020/12/14	0	0.00	5	125.50	125.50	-5	1,554	-0.32%
2020/12/11	47	121.69	45	122.17	122.50	2	1,542	0.13%
2020/12/10	21	124.52	15	123.50	122.50	6	1,530	0.39%
2020/12/09	2	125.00	0	0.00	124.50	2	1,519	0.13%
2020/12/08	0	0.00	16	121.53	121.50	-16	1,485	-1.08%
2020/12/03	17	121.50	15	122.50	121.50	2	1,547	0.13%
2020/12/02	15	121.50	0	0.00	121.50	15	1,535	0.98%
2020/12/01	25	122.30	25	122.80	123.00	0	1,529	0.00%
2020/11/30	6.1	124.02	7	125.93	122.50	-0.9	1,545	-0.06%
2020/11/27	15	123.00	15	123.50	123.50	0	1,517	0.00%
2020/11/26	15	122.00	15	123.00	123.00	0	1,538	0.00%
2020/11/25	15	124.00	15	122.00	122.00	0	1,558	0.00%
2020/11/24	15	120.50	15	122.50	122.50	0	1,563	0.00%
2020/11/20	1	118.00	15	118.50	117.50	-14	1,556	-0.90%
2020/11/18	20	120.00	25	118.94	119.00	-5	1,573	-0.32%
2020/11/17	16	122.00	16	119.00	119.00	0	1,592	0.00%
2020/11/16	23	121.33	24	122.29	121.50	-1	1,623	-0.06%
2020/11/13	15	119.00	15	119.50	119.00	0	1,640	0.00%
2020/11/12	31	122.90	15	120.50	120.00	16	1,651	0.97%
2020/11/11	16	121.09	16	122.66	122.50	0	1,641	0.00%
2020/11/10	1	121.00	1	120.50	119.00	0	1,595	0.00%
2020/10/21	0	0.00	2	119.50	118.50	-2	2,186	-0.09%
2020/10/19	5	118.50	0	0.00	118.50	5	2,252	0.22%
2020/10/16	0	0.00	2	119.00	117.00	-2	2,261	-0.09%
2020/10/15	0	0.00	1	117.00	119.00	-1	2,319	-0.04%
2020/10/14	0	0.00	0.1	115.50	115.00	-0.1	2,402	-0.01%
2020/10/13	3	115.33	0	0.00	115.00	3	2,479	0.12%
2020/10/12	0	0.00	5	118.00	115.50	-5	2,493	-0.20%
2020/10/08	0	0.00	1	117.00	117.00	-1	2,507	-0.04%
2020/10/07	3	112.17	0	0.00	112.50	3	2,485	0.12%
2020/09/28	0	0.00	0.1	112.00	111.50	-0.1	2,844	0.00%
2020/09/24	0	0.00	21	113.50	112.50	-21	2,957	-0.71%
2020/09/22	1	114.00	1	113.50	112.50	0	3,011	0.00%
2020/09/18	1	113.50	1	114.50	113.50	0	3,171	0.00%
2020/09/15	1	115.50	1	115.00	114.50	0	3,538	0.00%
2020/09/10	20	113.00	20	113.50	111.50	0	3,815	0.00%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/07	3	114.50	1	116.00	113.50	2	3,809	0.05%
2020/09/02	1	116.50	1	115.00	115.00	0	3,930	0.00%
2020/08/31	43	116.55	43	117.00	116.00	0	3,977	0.00%
2020/08/25	0	0.00	2	117.50	117.50	-2	4,247	-0.05%
2020/08/24	1	117.50	2	117.25	117.50	-1	4,263	-0.02%
2020/08/21	0	0.00	22	117.25	119.50	-22	4,289	-0.51%
2020/08/20	2	114.00	26	110.25	115.00	-24	4,273	-0.56%
2020/08/19	9	119.78	2	117.50	118.00	7	4,303	0.16%
2020/08/18	2	121.50	1	123.00	121.00	1	4,293	0.02%
2020/08/17	21	122.45	22	123.43	123.00	-1	4,308	-0.02%
2020/08/14	25	121.00	29	122.14	122.50	-4	4,341	-0.09%
2020/08/13	41	122.26	41	121.82	120.50	0	4,363	0.00%
2020/08/12	6	119.75	1	119.50	120.50	5	4,370	0.11%
2020/08/11	68	122.17	46	121.76	122.00	22	4,332	0.51%
2020/08/10	21	129.52	28	125.73	125.50	-7	4,278	-0.16%
2020/08/07	37	130.32	38	130.30	129.50	-1	4,262	-0.02%
2020/08/06	56	129.60	28	129.54	129.50	28	4,254	0.66%
2020/08/05	106	127.12	101	127.84	129.00	5	4,257	0.12%	大買/大賣/
2020/08/04	58	125.70	75	125.93	125.50	-17	4,286	-0.40%
2020/08/03	80	126.34	86	126.15	124.50	-6	4,476	-0.13%
2020/07/31	121	124.91	120	125.76	127.00	1	4,459	0.02%	大買/大賣/
2020/07/30	21	121.14	23	122.26	123.50	-2	4,398	-0.05%
2020/07/29	20	118.50	22	119.50	119.50	-2	4,367	-0.05%
2020/07/28	50	121.31	40	122.25	119.00	10	4,364	0.23%
2020/07/27	0	0.00	2	119.00	119.50	-2	4,368	-0.05%
2020/07/24	2	119.50	2	119.00	120.00	0	4,391	0.00%
2020/07/23	10	124.50	10	125.00	121.50	0	4,364	0.00%
2020/07/22	30	124.00	30	123.50	123.00	0	4,329	0.00%
2020/07/21	21	125.00	26	124.21	124.00	-5	4,301	-0.12%
2020/07/20	3	122.00	24	123.08	123.50	-21	4,239	-0.50%
2020/07/16	3	116.00	0	0.00	116.50	3	4,097	0.07%
2020/07/15	2	116.00	1	118.50	115.50	1	4,086	0.02%
2020/07/14	2	117.75	0	0.00	116.50	2	4,094	0.05%
2020/07/10	24	121.56	0	0.00	118.00	24	4,081	0.59%
2020/07/09	23	123.87	21	122.50	122.50	2	4,062	0.05%
2020/07/08	26	122.65	25	123.30	123.50	1	4,026	0.02%
2020/07/07	30	125.90	0.1	125.50	122.50	29.9	3,967	0.75%
2020/07/06	2.1	138.16	3	139.67	141.00	-0.9	3,792	-0.02%
2020/07/03	12	132.83	12	133.63	134.50	0	3,730	0.00%
2020/07/02	30	133.83	30	135.00	134.00	0	3,730	0.00%
2020/07/01	22	131.52	22	132.48	132.00	0	3,703	0.00%
2020/06/30	1	131.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	21	129.48	20	130.50	129.00	1	3,671	0.03%
2020/06/24	11	130.23	10	130.50	132.00	1	3,583	0.03%
2020/06/23	40	132.63	40	132.06	129.50	0	3,522	0.00%
2020/06/22	85	133.57	67	134.43	133.00	18	3,454	0.52%
2020/06/19	1	134.50	1	135.50	134.50	0	3,361	0.00%
2020/06/18	0	0.00	3	131.67	132.50	-3	3,232	-0.09%
2020/06/17	1	125.00	25	125.50	124.00	-24	3,138	-0.76%
2020/06/16	20	123.25	20	123.00	123.00	0	3,136	0.00%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	15	121.50	15	119.50	119.50	0	3,134	0.00%
2020/06/11	15	123.50	16	124.53	123.50	-1	3,151	-0.03%
2020/06/10	1	125.00	2	124.00	125.00	-1	3,104	-0.03%
2020/06/09	36	125.92	20	125.50	125.00	16	3,071	0.52%
2020/06/08	41	125.50	31	125.73	125.50	10	3,083	0.32%
2020/06/05	0	0.00	16	122.47	122.50	-16	3,045	-0.53%
2020/06/04	42	120.94	26	120.02	120.00	16	3,013	0.53%
2020/06/03	26	121.40	45	122.24	122.50	-19	2,935	-0.65%
2020/06/02	96	120.26	82	120.96	120.00	14	2,870	0.49%
2020/06/01	0	0.00	24	115.75	119.50	-24	2,807	-0.86%
2020/05/29	30	113.50	33	114.23	112.50	-3	2,733	-0.11%
2020/05/28	20	113.90	17	114.44	113.50	3	2,739	0.11%
2020/05/27	17	113.38	4	113.25	113.00	13	2,739	0.47%
2020/05/26	4	113.00	4	114.75	114.00	0	2,747	0.00%
2020/05/22	2	109.50	1	109.00	108.50	1	2,655	0.04%
2020/05/21	3	110.17	19	110.00	110.00	-16	2,620	-0.61%
2020/05/20	20	108.85	0	0.00	109.00	20	2,581	0.77%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/18	1	111.00	8	108.00	110.00	-7	2,519	-0.28%
2020/05/15	1	109.00	6	111.58	109.50	-5	2,509	-0.20%
2020/05/14	2	111.50	2	111.50	110.50	0	2,472	0.00%
2020/05/13	2	113.00	2	111.75	114.00	0	2,437	0.00%
2020/05/12	2	111.50	9	112.61	112.50	-7	2,444	-0.29%
2020/05/11	2	112.25	12	113.96	112.00	-10	2,468	-0.41%
2020/05/08	24	114.25	4	115.25	115.00	20	2,385	0.84%
2020/05/07	3	106.50	0	0.00	106.50	3	2,180	0.14%
2020/05/06	1	106.00	0	0.00	107.00	1	2,173	0.05%
2020/05/05	12	105.96	10	105.50	106.00	2	2,152	0.09%
2020/05/04	10	104.00	13	104.81	104.00	-3	2,175	-0.14%
2020/04/30	24	106.42	26	106.33	106.50	-2	2,180	-0.09%
2020/04/29	4	104.75	3	104.50	104.00	1	2,172	0.05%
2020/04/27	0	0.00	1	104.00	104.00	-1	2,203	-0.05%
2020/04/24	20	101.50	20	101.50	101.50	0	2,200	0.00%
2020/04/23	12	102.29	10	101.50	101.50	2	2,239	0.09%
2020/04/22	21	100.50	20	100.75	100.50	1	2,228	0.04%
2020/04/21	0	0.00	3	103.67	101.00	-3	2,224	-0.13%
2020/04/20	1	105.00	3	105.17	106.00	-2	2,204	-0.09%
2020/04/17	13	104.58	10	105.50	103.00	3	2,195	0.14%
2020/04/15	1	104.00	0	0.00	103.50	1	2,149	0.05%
2020/04/14	3	101.00	0	0.00	101.00	3	2,125	0.14%
2020/04/08	11	99.09	11	99.91	99.70	0	2,165	0.00%
2020/04/07	3	99.70	3	99.00	98.50	0	2,121	0.00%
2020/04/06	2	95.65	2	95.60	95.90	0	2,085	0.00%
2020/04/01	11	95.20	11	95.95	95.20	0	2,055	0.00%
2020/03/31	10	95.04	10	97.65	95.00	0	2,034	0.00%
2020/03/30	11	94.78	13	94.43	94.70	-2	1,997	-0.10%
2020/03/27	3	101.67	7	99.54	97.00	-4	1,978	-0.20%
2020/03/26	21	96.32	15	98.25	99.50	6	1,917	0.31%
2020/03/25	2	90.00	0	0.00	92.00	2	1,852	0.11%
2020/03/20	0	0.00	1	84.20	84.40	-1	1,836	-0.05%
2020/03/19	1	81.00	1	82.40	79.20	0	1,815	0.00%
2020/03/17	1	89.00	4	88.75	86.80	-3	1,799	-0.17%
2020/03/16	2	96.10	0	0.00	93.10	2	1,765	0.11%
2020/03/13	3	94.57	0	0.00	96.90	3	1,740	0.17%
2020/03/12	1	103.00	0	0.00	102.50	1	1,710	0.06%
2020/03/11	1	108.00	1	110.00	108.50	0	1,694	0.00%
2020/03/10	2	108.50	0	0.00	108.50	2	1,697	0.12%
2020/03/09	1	107.00	1	108.00	106.50	0	1,694	0.00%
2020/03/04	1	112.50	1	113.00	114.00	0	1,698	0.00%
2020/03/03	33	113.18	40	112.81	113.50	-7	1,740	-0.40%
2020/03/02	7	106.14	2	107.50	106.50	5	1,729	0.29%
2020/02/27	4	112.38	0	0.00	110.00	4	1,709	0.23%
2020/02/26	2	114.25	2	114.75	115.50	0	1,715	0.00%
2020/02/25	0	0.00	2	113.50	114.00	-2	1,717	-0.12%
2020/02/21	1	114.00	0	0.00	114.00	1	1,748	0.06%
2020/02/20	0	0.00	1	117.50	118.00	-1	1,757	-0.06%
2020/02/19	0	0.00	2	119.00	118.00	-2	1,789	-0.11%
2020/02/17	2	118.50	0	0.00	118.50	2	1,917	0.10%
2020/02/13	3	119.50	3	117.50	119.00	0	2,131	0.00%
2020/02/12	0	0.00	4	119.75	120.50	-4	2,390	-0.17%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/10	1	110.50	1	112.00	111.50	0	2,569	0.00%
2020/02/07	27	114.19	0	0.00	114.00	27	2,577	1.05%
2020/02/05	1	115.50	20	116.00	115.50	-19	2,627	-0.72%
2020/02/04	13	112.42	21	111.02	112.50	-8	2,623	-0.30%
2020/02/03	5	105.30	7	106.21	108.00	-2	2,647	-0.08%
2020/01/31	4	112.50	1	111.00	112.50	3	2,636	0.11%
2020/01/30	3	116.00	0	0.00	115.50	3	2,607	0.12%
2020/01/20	2	127.00	0	0.00	128.00	2	2,572	0.08%
2020/01/17	5	126.20	32	125.59	127.00	-27	2,590	-1.04%
2020/01/16	0	0.00	24	124.46	124.00	-24	2,564	-0.94%
2020/01/15	21	123.00	1	123.00	123.00	20	2,571	0.78%
2020/01/14	0	0.00	20	124.25	124.00	-20	2,574	-0.78%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	1	119.50	0	0.00	119.50	1	2,570	0.04%
2020/01/07	2	120.25	0	0.00	119.50	2	2,566	0.08%
2020/01/06	16	123.16	17	124.09	123.00	-1	2,568	-0.04%
2020/01/03	55	127.24	29	129.90	126.00	26	2,563	1.01%
2020/01/02	0	0.00	148	128.93	128.50	-148	2,530	-5.85%	大賣/鉅額交易
2019/12/27	13	125.85	0	0.00	125.00	13	2,550	0.51%
2019/12/26	2	125.50	4	126.25	126.00	-2	2,597	-0.08%
2019/12/19	56	128.73	58	129.59	127.50	-2	2,713	-0.07%
2019/12/18	4	128.00	4	127.50	127.00	0	2,686	0.00%
2019/12/16	20	125.50	20	126.00	126.00	0	2,699	0.00%
2019/12/13	20	125.50	20	126.50	126.50	0	2,707	0.00%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/09	2	127.00	2	126.50	126.00	0	2,793	0.00%
2019/12/06	67	126.65	52	127.15	126.00	15	2,825	0.53%
2019/12/04	0	0.00	20	124.75	125.00	-20	2,825	-0.71%
2019/12/03	40	122.75	20	122.50	122.50	20	2,818	0.71%
2019/12/02	20	125.50	20	124.50	123.50	0	2,812	0.00%
2019/11/29	53	127.47	21	128.50	126.50	32	2,796	1.14%
2019/11/28	101	131.23	16	134.00	127.50	85	2,781	3.06%	大買/
2019/11/27	1	130.50	1	132.00	132.50	0	2,756	0.00%
2019/11/26	1	129.50	26	128.96	130.50	-25	2,734	-0.91%
2019/11/25	35	127.79	21	127.02	127.00	14	2,719	0.51%
2019/11/22	20	130.00	11	129.05	129.00	9	2,717	0.33%
2019/11/21	3	130.00	0	0.00	131.50	3	2,715	0.11%
2019/11/20	1	135.00	3	129.00	129.50	-2	2,724	-0.07%
2019/11/19	20	130.60	19	131.50	133.00	1	2,702	0.04%
2019/11/18	16	132.94	16	134.81	132.00	0	2,698	0.00%
2019/11/15	2	131.50	4	130.75	129.50	-2	2,677	-0.07%
2019/11/14	36	129.93	21	129.33	129.50	15	2,661	0.56%
2019/11/13	6	132.33	6.5	133.54	134.50	-0.5	2,612	-0.02%
2019/11/12	22	136.73	11	137.59	134.00	11	2,576	0.43%
2019/11/11	10	137.05	15	137.20	137.00	-5	2,508	-0.20%
2019/11/08	24	130.77	22.9	129.66	133.00	1.1	2,284	0.05%
2019/11/07	25	117.00	45	118.61	121.00	-20	2,090	-0.96%
2019/11/06	40	119.63	20	120.00	118.50	20	2,096	0.95%
2019/11/05	23	116.89	92	118.16	121.50	-69	2,093	-3.30%
2019/11/04	30	116.33	39	117.22	117.00	-9	2,026	-0.44%
2019/11/01	109	116.39	33	117.48	115.00	76	2,018	3.77%	大買/
2019/10/31	11	116.86	45	116.83	118.00	-34	2,003	-1.70%
2019/10/30	26	114.40	43	114.76	114.00	-17	1,963	-0.87%
2019/10/29	20	113.20	4	113.88	112.50	16	1,948	0.82%
2019/10/25	43	114.70	30	115.33	112.50	13	1,958	0.66%
2019/10/24	2	111.50	10	113.50	113.50	-8	1,955	-0.41%
2019/10/23	10	112.50	0	0.00	112.00	10	1,946	0.51%
2019/10/22	20	112.75	0	0.00	113.00	20	1,948	1.03%
2019/10/18	0	0.00	2	111.00	111.00	-2	1,938	-0.10%
2019/10/16	3	109.67	0	0.00	109.00	3	1,920	0.16%
2019/10/14	3	110.50	0	0.00	109.00	3	1,922	0.16%
2019/10/04	0	0.00	3	109.00	109.50	-3	1,976	-0.15%
2019/10/03	1	109.00	15	109.50	111.00	-14	1,985	-0.70%
2019/10/02	19	108.61	0	0.00	109.00	19	1,997	0.95%
2019/09/27	4	111.50	3	111.50	111.50	1	1,942	0.05%
2019/09/25	0	0.00	1	114.50	116.00	-1	1,943	-0.05%
2019/09/23	1	116.50	0	0.00	117.00	1	1,921	0.05%
2019/09/19	0	0.00	2	119.25	117.50	-2	2,000	-0.10%
2019/09/18	1	118.00	0	0.00	117.50	1	2,002	0.05%
2019/09/16	3	118.33	0	0.00	118.50	3	2,097	0.14%
2019/09/12	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2019/09/11	0	0.00	3.2	112.31	112.00	-3.2	2,058	-0.15%
2019/08/30	2	114.75	0	0.00	113.50	2	2,020	0.10%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/26	0	0.00	1	112.00	112.50	-1	2,115	-0.05%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/19	0	0.00	1	114.50	114.00	-1	2,166	-0.05%
2019/08/16	1	111.00	1	112.00	112.00	0	2,156	0.00%
2019/08/15	0	0.00	1	111.50	113.00	-1	2,112	-0.05%
2019/08/14	1	111.00	1	112.00	112.00	0	2,077	0.00%
2019/08/13	0	0.00	9	108.50	109.50	-9	1,996	-0.45%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/07/31	0	0.00	1	101.50	104.00	-1	1,997	-0.05%
2019/07/30	2	104.00	0	0.00	101.50	2	2,010	0.10%
2019/07/16	9	107.17	0	0.00	106.00	9	2,147	0.42%
2019/07/15	1	108.00	0	0.00	108.50	1	2,139	0.05%
2019/07/01	3	114.33	3	113.50	111.50	0	2,155	0.00%
2019/06/27	0	0.00	3	109.00	109.50	-3	2,166	-0.14%
2019/06/26	3	110.50	10	110.00	109.50	-7	2,151	-0.33%
2019/06/21	0	0.00	5	106.00	106.50	-5	2,153	-0.23%
2019/06/20	0	0.00	2	103.75	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	4	102.50	102.50	-4	2,092	-0.19%
2019/05/31	0	0.00	2	102.25	100.50	-2	2,381	-0.08%
2019/05/30	1	97.60	1	99.60	101.50	0	2,397	0.00%
2019/05/17	0.3	93.00	0	0.00	92.90	0.3	2,822	0.01%
2019/05/15	1	97.00	1	96.00	95.90	0	2,800	0.00%
2019/05/14	2	94.00	1	94.00	93.70	1	2,797	0.04%
2019/05/13	0	0.00	2	94.00	93.70	-2	2,788	-0.07%
2019/05/10	1	94.80	3	94.27	93.70	-2	2,782	-0.07%
2019/05/06	0	0.00	1	96.40	95.90	-1	2,661	-0.04%
2019/04/29	2	97.90	0	0.00	97.80	2	2,619	0.08%
2019/04/25	0	0.00	1	99.00	99.20	-1	2,610	-0.04%
2019/04/24	1	98.60	2	97.90	97.10	-1	2,589	-0.04%
2019/04/23	2	98.00	2	99.50	98.00	0	2,570	0.00%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	6	101.17	0	0.00	100.50	6	2,515	0.24%
2019/04/17	1	102.50	1	103.00	103.00	0	2,506	0.00%
2019/04/16	3	102.67	0	0.00	103.00	3	2,494	0.12%
2019/04/15	1	101.00	1	103.00	103.00	0	2,479	0.00%
2019/04/12	0	0.00	2	99.90	100.00	-2	2,455	-0.08%
2019/04/10	0	0.00	1	102.50	103.50	-1	2,399	-0.04%
2019/04/09	0	0.00	1	101.50	100.50	-1	2,382	-0.04%
2019/04/08	3	100.83	0	0.00	102.00	3	2,370	0.13%
2019/04/03	0	0.00	1	102.50	100.00	-1	2,352	-0.04%
2019/04/02	0	0.00	5	102.00	101.00	-5	2,315	-0.22%
2019/04/01	1	101.50	0	0.00	99.60	1	2,260	0.04%
2019/03/29	2	100.00	3	100.50	99.50	-1	2,237	-0.04%
2019/03/28	5	99.40	0	0.00	99.00	5	2,225	0.22%
2019/03/27	1	99.50	0	0.00	99.80	1	2,222	0.05%
2019/03/26	0	0.00	3	103.00	101.00	-3	2,209	-0.14%
2019/03/25	2	99.90	2	98.90	99.80	0	2,133	0.00%
2019/03/18	3	97.20	4	98.15	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	2	98.65	98.50	-2	2,014	-0.10%
2019/03/14	2	95.85	0	0.00	97.30	2	1,937	0.10%
2019/03/12	0	0.00	1	95.20	94.90	-1	1,867	-0.05%
2019/03/07	0	0.00	2	94.95	95.00	-2	1,859	-0.11%
2019/03/06	2	95.90	0	0.00	96.00	2	1,846	0.11%
2019/03/05	1	94.80	0	0.00	95.70	1	1,815	0.06%
2019/03/04	0	0.00	1	96.40	96.70	-1	1,747	-0.06%
2019/02/27	5	94.46	9	94.28	94.30	-4	1,654	-0.24%
2019/02/26	1	89.60	0	0.00	90.30	1	1,474	0.07%
2019/02/25	0	0.00	3	86.47	89.30	-3	1,424	-0.21%
2019/02/22	2.3	84.60	1	85.50	84.60	1.3	1,360	0.09%
2019/02/21	2	85.20	0	0.00	84.90	2	1,321	0.15%
2019/02/18	0	0.00	1	84.50	84.00	-1	1,361	-0.07%
2019/02/14	1	83.90	0	0.00	84.20	1	1,384	0.07%
2019/02/12	2	82.70	0	0.00	83.10	2	1,444	0.14%
2019/02/11	0	0.00	1	82.40	82.10	-1	1,476	-0.07%
2019/01/28	0	0.00	2	83.80	83.80	-2	1,485	-0.13%
2019/01/25	0	0.00	7	84.01	83.90	-7	1,492	-0.47%
2019/01/24	1	83.40	2	83.35	83.30	-1	1,498	-0.07%
2019/01/17	2	82.80	0	0.00	82.80	2	1,543	0.13%
2018/12/27	2	79.90	0	0.00	79.90	2	1,902	0.11%
2018/12/24	0	0.00	1	79.20	79.00	-1	1,944	-0.05%
2018/12/21	0	0.00	1	79.70	79.90	-1	2,022	-0.05%
2018/12/13	1	82.00	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	82.70	0	0.00	83.00	1	2,098	0.05%
2018/12/11	1	80.80	0	0.00	81.90	1	2,071	0.05%
2018/12/07	6	83.72	5	83.10	83.20	1	2,051	0.05%
2018/12/06	0	0.00	4	83.80	83.60	-4	2,050	-0.20%
2018/12/04	1	85.40	0	0.00	85.50	1	2,088	0.05%
2018/11/29	5	82.76	0	0.00	82.50	5	2,083	0.24%
2018/11/28	4	81.90	8	82.18	82.80	-4	2,085	-0.19%
2018/11/27	2	81.90	2	82.60	82.20	0	2,094	0.00%
2018/11/26	2	82.10	0	0.00	81.60	2	2,082	0.10%
2018/11/15	1	81.00	1	81.70	81.90	0	2,249	0.00%
2018/11/12	0	0.00	2	79.00	78.70	-2	2,214	-0.09%
2018/11/09	2	81.00	0	0.00	80.50	2	2,201	0.09%
2018/11/06	4	77.30	0	0.00	76.20	4	2,190	0.18%
2018/11/02	0	0.00	4	77.45	77.30	-4	2,312	-0.17%
2018/11/01	3	76.40	3	76.60	76.50	0	2,426	0.00%
2018/10/31	0.3	74.70	0	0.00	74.70	0.3	2,436	0.01%
2018/10/30	4	72.30	10	73.04	74.70	-6	2,481	-0.24%
2018/10/29	8	72.10	8	72.31	72.30	0	2,499	0.00%
2018/10/26	0	0.00	2	71.80	72.30	-2	2,516	-0.08%
2018/10/25	10	72.95	8	72.95	71.80	2	2,575	0.08%
2018/10/24	4	73.98	4	75.30	74.70	0	2,566	0.00%
2018/10/19	8	71.88	8	71.90	71.50	0	2,490	0.00%
2018/10/09	1	80.00	0	0.00	80.20	1	2,431	0.04%
2018/10/05	1	81.00	0	0.00	80.00	1	2,550	0.04%
2018/10/01	0	0.00	1	83.00	84.40	-1	2,553	-0.04%
2018/09/27	5	83.00	0	0.00	84.40	5	2,544	0.20%
2018/09/18	5	89.04	2	89.00	87.60	3	2,493	0.12%
2018/09/12	1	88.40	1	87.70	87.60	0	2,599	0.00%
2018/09/11	0	0.00	1	88.00	88.70	-1	2,631	-0.04%
2018/09/07	1	86.70	8	89.14	87.50	-7	2,698	-0.26%
2018/09/06	1	91.20	0	0.00	91.20	1	2,665	0.04%
2018/09/03	2	93.35	0	0.00	91.80	2	2,715	0.07%
2018/08/31	0	0.00	1	94.00	94.60	-1	2,710	-0.04%
2018/08/30	1	93.90	0	0.00	94.00	1	2,744	0.04%
2018/08/29	1	93.80	0	0.00	93.50	1	2,750	0.04%
2018/08/28	2	95.00	6	93.93	93.70	-4	2,766	-0.14%
2018/08/24	5	95.10	0	0.00	93.30	5	2,742	0.18%
2018/08/23	1	94.60	23	95.10	95.60	-22	2,722	-0.81%
2018/08/22	20	93.55	6	93.20	94.00	14	2,662	0.53%
2018/08/20	0	0.00	15	90.14	90.20	-15	2,617	-0.57%
2018/08/17	3	92.63	0	0.00	90.50	3	2,615	0.11%
2018/08/16	0	0.00	1	91.50	92.00	-1	2,605	-0.04%
2018/08/15	13	91.14	0	0.00	91.20	13	2,622	0.50%
2018/08/14	4	92.33	0	0.00	93.10	4	2,636	0.15%
2018/08/13	0	0.00	3	91.70	91.80	-3	2,655	-0.11%
2018/08/10	5	92.94	12	92.83	92.80	-7	2,619	-0.27%
2018/08/09	1	90.30	0	0.00	90.60	1	2,542	0.04%
2018/08/08	1	90.40	3	91.70	89.50	-2	2,557	-0.08%
2018/08/07	1	88.50	0	0.00	88.00	1	2,468	0.04%
2018/08/06	0	0.00	12	88.41	89.20	-12	2,460	-0.49%
2018/08/03	0	0.00	2	86.90	87.90	-2	2,466	-0.08%
2018/08/02	10	86.40	1	86.50	86.10	9	2,457	0.37%
2018/08/01	13	88.24	2	85.50	88.20	11	2,485	0.44%
2018/07/31	0	0.00	2	84.00	84.40	-2	2,416	-0.08%
2018/07/26	1	83.10	0	0.00	83.10	1	2,395	0.04%
2018/07/24	1	82.60	0	0.00	82.60	1	2,450	0.04%
2018/07/19	0	0.00	2	82.00	81.50	-2	2,441	-0.08%
2018/07/18	0	0.00	2	80.85	81.50	-2	2,462	-0.08%
2018/07/17	1	80.10	0	0.00	79.00	1	2,463	0.04%
2018/07/16	0	0.00	1.2	84.37	85.50	-1.2	2,377	-0.05%
2018/07/06	2	78.50	0	0.00	78.50	2	2,223	0.09%
2018/07/05	1	81.90	0	0.00	80.00	1	2,213	0.05%
2018/07/04	3	82.07	0	0.00	81.80	3	2,190	0.14%
2018/07/03	1	82.70	0	0.00	82.70	1	2,192	0.05%
2018/07/02	0	0.00	2	83.70	83.10	-2	2,201	-0.09%
2018/06/29	1	84.60	1	84.40	83.80	0	2,201	0.00%
2018/06/27	2	83.60	0	0.00	84.10	2	2,186	0.09%
2018/06/26	1	81.20	1	81.50	82.30	0	2,177	0.00%
2018/06/25	3	83.37	0	0.00	82.50	3	2,162	0.14%
2018/06/20	2	86.10	1	86.20	86.20	1	2,122	0.05%
2018/06/15	1	91.00	1	91.40	90.40	0	2,046	0.00%
2018/06/14	0	0.00	1	87.20	87.20	-1	1,960	-0.05%
2018/06/12	0	0.00	1	88.70	88.20	-1	1,980	-0.05%
2018/06/11	1	88.00	0	0.00	87.80	1	1,935	0.05%
2018/06/06	0.5	87.50	0	0.00	87.50	0.5	1,873	0.03%
2018/06/05	0	0.00	5	87.04	87.70	-5	1,851	-0.27%
2018/06/04	1	86.50	0	0.00	86.40	1	1,829	0.05%
2018/06/01	0	0.00	1	85.90	85.50	-1	1,831	-0.05%
2018/05/30	2	84.55	0	0.00	85.00	2	1,865	0.11%
2018/05/29	0	0.00	1	86.20	85.90	-1	1,900	-0.05%
2018/05/28	1	87.70	2	86.90	87.00	-1	2,009	-0.05%
2018/05/25	2	85.65	0	0.00	85.40	2	2,008	0.10%
2018/05/24	1	83.70	0	0.00	84.80	1	2,015	0.05%
2018/05/23	3.5	83.87	0	0.00	83.40	3.5	2,013	0.17%
2018/05/22	1	84.70	2	85.10	85.30	-1	1,997	-0.05%
2018/05/21	2	82.25	1	82.70	82.30	1	1,975	0.05%
2018/05/17	1	83.40	0	0.00	83.40	1	1,952	0.05%
2018/05/16	5	83.58	0	0.00	83.20	5	1,909	0.26%
2018/05/15	2	85.20	0	0.00	84.30	2	1,879	0.11%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	1	87.40	0	0.00	86.00	1	1,844	0.05%
2018/05/02	0	0.00	2	89.40	90.10	-2	1,827	-0.11%
2018/04/30	3	90.53	0	0.00	89.90	3	1,808	0.17%
2018/04/26	5	89.04	0	0.00	88.50	5	1,749	0.29%
2018/04/23	5	91.50	0	0.00	90.00	5	1,709	0.29%
2018/04/19	0	0.00	2	94.40	94.60	-2	1,744	-0.11%
2018/04/09	5	94.50	0	0.00	94.20	5	1,708	0.29%
2018/04/03	1	97.90	0	0.00	96.80	1	1,694	0.06%
2018/03/30	3	97.30	0	0.00	95.50	3	1,673	0.18%
2018/03/27	1	101.50	0	0.00	100.50	1	1,625	0.06%
2018/03/23	0	0.00	7	100.57	100.00	-7	1,605	-0.44%
2018/03/22	1	102.50	0	0.00	101.50	1	1,615	0.06%
2018/03/19	2	104.25	0	0.00	104.50	2	1,697	0.12%
2018/03/16	1	102.00	4	102.88	107.00	-3	1,682	-0.18%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/13	0	0.00	2	101.50	102.50	-2	1,684	-0.12%
2018/03/09	1	99.70	2	100.75	100.00	-1	1,697	-0.06%
2018/03/08	2	100.15	0	0.00	99.80	2	1,704	0.12%
2018/03/07	3	99.57	2	101.00	101.50	1	1,695	0.06%
2018/03/06	1	103.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	104.50	1	105.00	104.50	0	1,674	0.00%
2018/03/02	2	102.25	0	0.00	104.00	2	1,652	0.12%
2018/03/01	1	102.00	3	102.50	103.50	-2	1,613	-0.12%
2018/02/27	3	98.20	1	98.20	97.70	2	1,504	0.13%
2018/02/23	0	0.00	1	93.50	95.00	-1	1,429	-0.07%
2018/02/22	1	92.40	0	0.00	92.50	1	1,425	0.07%
2018/02/07	1	92.00	0	0.00	91.60	1	1,440	0.07%
2018/02/06	1	90.90	1	89.80	91.80	0	1,448	0.00%
2018/01/31	3	93.20	0	0.00	94.00	3	1,448	0.21%
2018/01/30	1	97.10	0	0.00	96.00	1	1,411	0.07%
2018/01/23	1	102.00	2	103.75	102.00	-1	1,389	-0.07%
2018/01/22	1	105.00	0	0.00	105.00	1	1,375	0.07%
2018/01/16	1	101.50	0	0.00	103.00	1	1,474	0.07%