台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,278
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001102.00101.50-12,683-0.04%
2023/04/0600.001101.50101.50-12,673-0.04%
2023/03/3100.001101.50101.00-12,656-0.04%
2023/03/3000.00157100.01101.00-1572,638-5.95% 大賣/鉅額交易
2023/03/2400.00169100.00100.50-1692,677-6.31% 大賣/鉅額交易
2023/03/23199.2000.0099.5012,6720.04%
2023/03/1500.00198.2097.80-12,622-0.04%
2023/03/07598.0000.0098.2052,6570.19%
2023/03/02195.5000.0096.8012,7130.04%
2023/03/01196.2000.0095.5012,7130.04%
2023/01/17195.2000.0095.2012,9480.03%
2023/01/1300.0011195.6695.20-1112,985-3.72% 大賣/鉅額交易
2023/01/0900.001.197.3098.20-1.13,038-0.03%
2022/12/2800.00294.1094.20-23,380-0.06%
2022/12/272094.5000.0094.80203,4270.58%
2022/12/23294.9000.0094.8023,5810.06%
2022/12/21193.7000.0094.3013,7460.03%
2022/12/2010093.6000.0093.601003,7822.64%
2022/12/066493.8100.0093.50644,0831.57%
2022/11/3000.00194.3095.50-14,125-0.02%
2022/11/2900.00193.1094.00-13,973-0.03%
2022/11/28192.8000.0093.0013,9850.03%
2022/11/2500.00193.9094.10-14,069-0.02%
2022/11/241592.970.193.0093.30154,1310.36%
2022/11/23192.101092.3092.00-94,145-0.22%
2022/11/2220.491.4300.0091.8020.44,1810.49%
2022/11/210.192.4000.0091.900.14,1660.00%
2022/11/182592.0800.0093.80254,1670.60%
2022/11/171092.1000.0092.10104,1770.24%
2022/11/164292.9000.0092.70424,1551.01%
2022/11/01194.6000.0094.4014,0970.02%
2022/10/2500.000.194.0094.60-0.14,1830.00%
2022/10/24292.1000.0092.5024,1310.05%
2022/10/190.391.87392.0091.00-2.74,105-0.07%
2022/10/1800.00192.2092.20-14,060-0.02%
2022/10/17191.801691.7092.10-154,090-0.37%
2022/10/1412.192.0800.0091.5012.14,1210.29%
2022/10/1200.000.194.4093.70-0.14,3270.00%
2022/10/115.492.5200.0092.905.44,4040.12%
2022/10/071.193.85193.0093.200.14,4090.00%
2022/10/061.194.4200.0094.401.14,3870.02%
2022/10/05195.0000.0094.7014,4070.02%
2022/10/04895.0000.0095.0084,4330.18%
2022/09/3070.195.1400.0095.6070.14,5071.55%
2022/09/28197.5000.0097.4014,6780.02%
2022/09/221296.12296.2096.00105,0200.20%
2022/09/2100.00197.4097.20-15,039-0.02%
2022/09/203196.4000.0096.80315,0420.61%
2022/09/19196.9000.0096.7015,0290.02%
2022/09/16297.2000.0097.0025,0840.04%
2022/09/153297.1800.0097.50325,0870.63%
2022/09/143.197.3100.0097.203.15,0890.06%
2022/09/13298.2500.0098.3025,0550.04%
2022/09/12298.4000.0098.4025,0460.04%
2022/09/07198.1000.0098.2015,0770.02%
2022/09/06198.9000.0098.7015,0760.02%
2022/09/02898.7000.0098.2085,1150.16%
2022/09/01398.7700.0098.3035,1060.06%
2022/08/31199.1000.0099.6015,0380.02%
2022/08/26399.9000.0099.9034,8840.06%
2022/08/251100.0000.0099.9014,8710.02%
2022/08/242100.0000.00100.5024,8370.04%
2022/08/230.1101.0000.00100.000.14,9230.00%
2022/07/2900.0055101.50101.50-555,196-1.06%
2022/07/251100.0000.00100.5015,0910.02%
2022/07/200.198.7000.0098.200.15,1700.00%
2022/07/19199.1000.0099.1015,0650.02%
2022/07/1300.0025105.00104.00-254,844-0.52%
2022/07/084.1103.1400.00103.004.14,6970.09%
2022/07/0700.001108.50108.00-14,580-0.02%
2022/07/0400.005110.00109.50-54,141-0.12%
2022/07/0100.004108.75109.00-44,013-0.10%
2022/06/3000.00100108.55108.00-1003,939-2.54%
2022/06/2900.002109.75110.00-23,870-0.05%
2022/06/2800.001109.50110.00-13,799-0.03%
2022/06/2400.0013110.04110.50-133,727-0.35%
2022/06/2300.00124109.49109.00-1243,658-3.39% 大賣/鉅額交易
2022/06/2200.00118108.99108.50-1183,564-3.31% 大賣/鉅額交易
2022/06/2100.00204108.49108.50-2043,588-5.69% 大賣/鉅額交易
2022/06/1700.001107.00106.00-13,502-0.03%
2022/05/2600.003108.33108.50-33,452-0.09%
2022/05/161107.0000.00106.5013,4620.03%
2022/05/131106.5000.00106.5013,4820.03%
2022/05/121107.5000.00106.5013,4780.03%
2022/05/1100.000.4106.50107.50-0.43,458-0.01%
2022/05/1000.001107.00107.00-13,462-0.03%
2022/05/0300.000.5107.00107.00-0.53,442-0.02%
2022/04/2600.003108.50109.00-33,365-0.09%
2022/04/2000.002107.75108.50-23,281-0.06%
2022/04/181106.0000.00106.0013,1290.03%
2022/04/1500.000.1105.50105.50-0.13,1200.00%
2022/04/1200.001106.50107.00-13,150-0.03%
2022/03/2400.001106.50106.50-13,147-0.03%
2022/03/2300.008104.50105.00-83,115-0.26%
2022/03/222104.5000.00105.0023,1220.06%
2022/03/1700.009107.94106.00-93,026-0.30%
2022/03/1600.002106.75107.00-22,937-0.07%
2022/03/1500.001106.00106.00-12,874-0.03%
2022/03/1400.001106.00106.00-12,863-0.03%
2022/02/247104.646105.17105.0012,7150.04%
2022/02/2300.006106.75107.00-62,636-0.23%
2022/02/2100.0014105.61106.00-142,582-0.54%
2022/02/1800.000.1105.00105.00-0.12,5750.00%
2022/02/1700.002106.00105.00-22,584-0.08%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/1000.0010102.95103.50-102,490-0.40%
2022/02/0900.001101.00102.00-12,479-0.04%
2022/02/0700.003100.00101.00-32,465-0.12%
2022/01/261100.0000.0099.7012,4320.04%
2022/01/2400.001.1100.00100.50-1.12,401-0.04%
2022/01/21599.4000.00100.0052,4390.20%
2022/01/195100.5000.00101.0052,3770.21%
2022/01/120.1100.0000.00100.500.12,4690.00%
2022/01/1000.000.299.8099.80-0.22,515-0.01%
2022/01/0500.00399.2099.70-32,527-0.12%
2022/01/0400.00399.8099.20-32,553-0.12%
2022/01/032101.006100.08100.50-42,541-0.16%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/2800.002100.50100.50-22,576-0.08%
2021/12/2700.00299.9599.90-22,581-0.08%
2021/12/2300.00199.5099.50-12,627-0.04%
2021/12/15198.0000.0098.1012,6060.04%
2021/12/131.198.0400.0098.001.12,6850.04%
2021/12/101.298.4300.0098.301.22,6810.04%
2021/12/0900.00198.5098.80-12,692-0.04%
2021/12/0100.00198.3098.30-12,750-0.04%
2021/11/302.397.5800.0097.002.32,7420.08%
2021/11/26298.1000.0098.1022,6480.08%
2021/11/24198.7000.0098.7012,7220.04%
2021/11/190.599.9000.00100.000.52,8390.02%
2021/11/1600.00599.40100.00-53,309-0.15%
2021/11/1200.00399.4099.70-33,371-0.09%
2021/11/11299.5000.0099.5023,4790.06%
2021/11/101098.8000.0099.10103,5310.28%
2021/11/08598.5000.0098.8053,6040.14%
2021/11/050.198.5000.0099.100.13,6370.00%
2021/10/27198.3000.0098.1014,0740.02%
2021/10/201097.8500.0098.40104,0120.25%
2021/10/191.198.2300.0098.101.13,9680.03%
2021/10/14498.5000.0098.3043,9100.10%
2021/10/13198.4000.0098.8013,9070.03%
2021/10/121098.1700.0099.00103,8920.26%
2021/10/061598.4000.0099.20153,8120.39%
2021/09/221.398.5300.0098.601.33,7490.03%
2021/09/170.1100.0000.0099.500.13,7030.00%
2021/09/13198.9000.0099.3013,6380.03%
2021/09/1000.00199.0099.40-13,635-0.03%
2021/09/09298.6000.0098.5023,7060.05%
2021/09/01199.1000.0099.0013,6390.03%
2021/08/25698.053097.8697.80-243,509-0.68%
2021/08/240.297.5000.0098.000.23,4630.00%
2021/08/23117.496.2400.0096.90117.43,3823.47% 大買/鉅額交易
2021/08/2031101.6600.00101.50313,1280.99%
2021/08/191103.0011103.50103.00-103,148-0.32%
2021/08/1800.002104.00105.00-23,093-0.06%
2021/08/172.1103.522104.00105.000.13,0830.00%
2021/08/1600.0069104.57105.00-692,972-2.32%
2021/08/131106.0031106.00106.00-302,927-1.02%
2021/08/111106.5000.00107.0012,8830.03%
2021/08/1000.001106.50107.00-12,882-0.03%
2021/08/061108.003108.00108.00-22,954-0.07%
2021/08/051108.5060108.75108.50-592,983-1.98%
2021/08/031105.5010105.50106.00-92,952-0.30%
2021/08/0250104.504105.00105.00462,9621.55%
2021/07/3000.001104.50104.00-12,966-0.03%
2021/07/2900.001104.50104.50-13,017-0.03%
2021/07/2800.0011104.00104.00-113,041-0.36%
2021/07/2600.004104.00103.50-43,103-0.13%
2021/07/2300.002103.50104.00-23,117-0.06%
2021/07/2200.0025102.94103.50-253,160-0.79%
2021/07/212102.505102.20102.50-33,156-0.10%
2021/07/2000.003102.50102.00-33,183-0.09%
2021/07/1900.002102.50102.50-23,219-0.06%
2021/07/1600.002102.50102.00-23,246-0.06%
2021/07/1500.003102.50102.50-33,281-0.09%
2021/07/1300.002102.50103.00-23,359-0.06%
2021/07/122102.003102.50102.00-13,360-0.03%
2021/07/0812102.4600.00102.50123,3750.36%
2021/07/0600.003102.50102.00-33,392-0.09%
2021/07/0500.002102.50102.50-23,402-0.06%
2021/07/023102.003102.50102.0003,4320.00%
2021/07/017102.002102.50102.0053,4210.15%
2021/06/305102.0000.00102.0053,4070.15%
2021/06/291102.5000.00102.5013,4000.03%
2021/06/2800.005103.00102.00-53,417-0.15%
2021/06/2400.005102.50102.00-53,470-0.14%
2021/06/2300.005102.50102.00-53,472-0.14%
2021/06/2110101.5000.00101.50103,4600.29%
2021/06/181101.0000.00101.0013,4580.03%
2021/06/175102.5000.00102.5053,3890.15%
2021/06/0900.002102.50102.50-23,543-0.06%
2021/06/0800.001102.00102.50-13,537-0.03%
2021/06/071101.005101.50101.00-43,544-0.11%
2021/06/0400.002101.00101.00-23,564-0.06%
2021/06/0300.001100.50100.50-13,570-0.03%
2021/06/01199.8010100.50100.00-93,593-0.25%
2021/05/3100.001199.73100.50-113,643-0.30%
2021/05/27298.3000.0098.0023,6870.05%
2021/05/2400.00399.90100.00-33,681-0.08%
2021/05/2100.005101.00101.00-53,726-0.13%
2021/05/2000.005100.50100.50-53,743-0.13%
2021/05/1900.0015100.10100.50-153,741-0.40%
2021/05/1800.00399.80100.50-33,761-0.08%
2021/05/1700.0014.398.8099.60-14.33,774-0.38%
2021/05/1400.00199.3099.70-13,689-0.03%
2021/05/13697.5000.0097.3063,6360.17%
2021/05/121498.2900.0098.40143,5040.40%
2021/05/103100.0000.00100.5033,2880.09%
2021/05/0710100.5000.00100.50103,3150.30%
2021/05/0600.002100.00100.00-23,317-0.06%
2021/05/04399.3000.0099.1033,2920.09%
2021/04/294100.1300.00100.0043,2750.12%
2021/04/271101.0000.00101.0013,3230.03%
2021/04/2600.000.5100.50101.00-0.53,309-0.02%
2021/04/222100.5000.00101.0023,3480.06%
2021/04/2000.005100.60101.50-53,356-0.15%
2021/04/19199.2000.0099.8013,3570.03%
2021/04/16599.0000.0099.2053,3770.15%
2021/04/1400.00698.8098.70-63,424-0.18%
2021/04/13198.40198.4098.5003,4220.00%
2021/04/1200.00198.0098.00-13,435-0.03%
2021/04/082198.6300.0098.30213,4380.61%
2021/04/07198.7000.0099.0013,4290.03%
2021/04/01198.3000.0098.2013,4070.03%
2021/03/26297.8000.0098.5023,3040.06%
2021/03/2500.00697.5097.50-63,306-0.18%
2021/03/24297.55697.5097.50-43,312-0.12%
2021/03/23197.6000.0097.5013,3130.03%
2021/03/22197.800.998.0097.800.13,3460.00%
2021/03/19398.2300.0097.8033,3440.09%
2021/03/18198.8000.0098.6013,2950.03%
2021/03/17498.7300.0098.7043,2920.12%
2021/03/16199.0000.0098.8013,2770.03%
2021/03/040.397.6000.0098.000.33,5260.01%
2021/03/030.398.5000.0098.900.33,4920.01%
2021/03/02197.7000.0097.3013,4400.03%
2021/02/268097.2600.0097.10803,4542.32%
2021/02/2500.008099.0099.00-803,355-2.38%
2021/02/240.398.5000.0098.000.33,3640.01%
2021/02/18296.5500.0096.4023,3860.06%
2021/02/171.296.4700.0096.601.23,3880.04%
2021/02/05195.9000.0097.2013,3500.03%
2021/02/04296.1000.0096.3023,3540.06%
2021/02/03296.7500.0096.3023,3910.06%
2021/02/02296.4500.0096.8023,4120.06%
2021/02/0100.00296.7096.50-23,418-0.06%
2021/01/290.296.8000.0096.200.23,4580.01%
2021/01/281.596.8200.0097.201.53,4150.04%
2021/01/25197.6000.0097.8013,3310.03%
2021/01/213797.3500.0097.20373,3161.12%
2021/01/200.297.600.298.1097.3003,2870.00%
2021/01/19198.40098.6098.2013,2100.03%
2021/01/1500.00199.3099.10-13,192-0.03%
2021/01/0800.00199.3099.50-13,118-0.03%
2021/01/075098.2000.0098.30503,0951.62%
2021/01/06198.8000.0098.6013,0820.03%
2021/01/041.498.7600.0098.701.43,0900.05%
2020/12/3100.00199.6098.90-13,094-0.03%
2020/12/28198.80399.1099.50-23,083-0.06%
2020/12/2300.00198.7098.60-13,190-0.03%
2020/12/22199.10198.8099.0003,2250.00%
2020/12/1800.00199.4099.30-13,404-0.03%
2020/12/1700.00199.1099.20-13,420-0.03%
2020/12/16198.70299.0599.20-13,462-0.03%
2020/12/154.398.7400.0098.504.33,5170.12%
2020/12/14398.8300.0099.0033,5430.08%
2020/12/10198.3000.0097.9013,5970.03%
2020/12/091597.93397.8797.80123,5930.33%
2020/12/08197.3000.0097.8013,6090.03%
2020/12/07198.1000.0097.6013,6520.03%
2020/12/04197.70198.0197.6003,6930.00%
2020/12/03597.18197.2097.0043,6770.11%
2020/12/023.397.8500.0097.703.33,6140.09%
2020/11/30297.9500.0097.1023,6190.06%
2020/11/27199.1000.0099.2013,4900.03%
2020/11/2600.00299.0099.60-23,542-0.06%
2020/11/25298.9500.0098.7023,6520.05%
2020/11/24399.1700.0099.1033,6120.08%
2020/11/20199.4000.0099.3013,6040.03%
2020/11/191100.0000.0099.5013,6400.03%
2020/11/1800.00199.7099.70-13,600-0.03%
2020/11/1700.00199.4099.00-13,656-0.03%
2020/11/12299.3500.0099.5023,6230.06%
2020/11/11299.5000.0099.5023,6020.06%
2020/11/101101.002100.7599.70-13,614-0.03%
2020/11/0900.001100.00100.50-13,609-0.03%
2020/11/063100.00399.67100.0003,6660.00%
2020/11/03198.0000.0097.8013,8300.03%
2020/10/30197.600.297.7097.700.83,9090.02%
2020/10/23397.4000.0097.6033,9690.08%
2020/10/22198.1000.0098.5013,9950.03%
2020/10/21296.0000.0096.4023,9830.05%
2020/10/19496.2000.0095.5044,0290.10%
2020/10/16295.7500.0095.0024,0080.05%
2020/10/1400.00196.5096.40-14,023-0.02%
2020/10/13295.9500.0096.0024,1430.05%
2020/10/12196.3000.0096.6014,2590.02%
2020/10/08196.6000.0096.9014,3900.02%
2020/10/07296.9000.0096.8024,4510.04%
2020/10/05196.9000.0096.5014,6430.02%
2020/09/300.297.0000.0096.600.24,7020.00%
2020/09/29297.3500.0097.0024,7240.04%
2020/09/28197.0000.0097.1014,7850.02%
2020/09/24297.1000.0096.4024,9690.04%
2020/09/23698.0500.0097.8064,9710.12%
2020/09/22198.5000.0098.6014,9810.02%
2020/09/21299.0000.0098.9025,0130.04%
2020/09/18199.6000.0099.5014,9820.02%
2020/09/17199.8000.0099.7014,9330.02%
2020/09/16199.8000.00100.0014,9390.02%
2020/09/151100.0000.00100.0014,9090.02%
2020/09/10199.9000.00100.0014,9960.02%
2020/09/09499.9800.00100.0044,9720.08%
2020/09/0800.001101.00100.50-14,956-0.02%
2020/09/041100.5000.00101.0015,0100.02%
2020/09/022101.0000.00101.5025,0040.04%
2020/08/317101.7100.00101.5074,8970.14%
2020/08/2700.001102.00102.50-14,844-0.02%
2020/08/261103.0000.00102.5014,9070.02%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/2151102.5000.00103.00515,0521.01%
2020/08/2052102.9900.00102.50524,9751.05%
2020/08/1950103.0000.00103.00504,9461.01%
2020/08/1851103.0000.00103.00514,9231.04%
2020/08/1750103.0000.00103.50504,9231.02%
2020/08/1461103.0000.00103.00614,9681.23%
2020/08/13100103.0000.00103.501004,9282.03%
2020/08/122103.0000.00103.0024,9240.04%
2020/08/115102.6000.00102.5054,8820.10%
2020/08/105103.1000.00103.0054,8100.10%
2020/08/073.5103.7100.00103.503.54,7340.07%
2020/08/068.2103.7100.00104.008.24,6710.18%
2020/08/059104.1100.00104.5094,6360.19%
2020/08/0411104.2300.00104.00114,5950.24%
2020/08/038104.6300.00104.0084,5820.17%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/301105.0000.00105.0014,5730.02%
2020/07/293104.6700.00105.0034,5570.07%
2020/07/283.5104.8600.00104.503.54,6240.08%
2020/07/274105.8800.00105.0044,6200.09%
2020/07/214107.1300.00106.5044,5980.09%
2020/07/201107.0000.00107.5014,5750.02%
2020/07/1768108.9600.00107.50684,5531.49%
2020/07/1500.0045115.50116.00-454,350-1.03%
2020/07/1400.004115.50116.00-44,237-0.09%
2020/07/1300.006116.00116.00-64,203-0.14%
2020/07/1000.004116.00116.00-44,145-0.10%
2020/07/071116.0030115.50115.00-293,967-0.73%
2020/07/0600.006115.08115.50-63,919-0.15%
2020/07/0300.008115.06115.00-83,822-0.21%
2020/07/0200.0011112.82114.00-113,813-0.29%
2020/06/3000.0060109.92110.50-603,771-1.59%
2020/06/2930.1108.5020108.45108.5010.13,7620.27%
2020/06/2400.005108.00108.00-53,790-0.13%
2020/06/2300.006107.92107.00-63,864-0.16%
2020/06/2200.003107.50107.50-33,864-0.08%
2020/06/1900.0010108.25107.00-103,912-0.26%
2020/06/181107.505108.00107.50-43,863-0.10%
2020/06/1700.006108.00108.00-63,923-0.15%
2020/06/1600.003108.00107.50-34,076-0.07%
2020/06/151106.5000.00106.0014,1770.02%
2020/06/092108.0000.00107.5024,5570.04%
2020/06/0400.000.6108.50108.00-0.64,702-0.01%
2020/06/0200.002106.50107.00-24,794-0.04%
2020/05/221107.5011107.00106.50-104,980-0.20%
2020/05/211108.0000.00107.5015,1050.02%
2020/05/081108.0000.00107.5015,2740.02%
2020/05/051108.001108.00107.5005,3190.00%
2020/04/3000.002107.50107.50-25,303-0.04%
2020/04/2700.003107.33108.00-35,446-0.06%
2020/04/161105.5000.00105.5015,7540.02%
2020/04/151106.5000.00106.5015,7620.02%
2020/04/0900.001104.00104.00-15,980-0.02%
2020/04/0800.001103.50103.50-15,951-0.02%
2020/04/0600.002899.54101.00-285,870-0.48%
2020/04/012799.1900.0098.10275,8040.47%
2020/03/31199.6000.0099.9015,7230.02%
2020/03/270.1101.5000.00101.500.15,6200.00%
2020/03/2600.001101.50100.50-15,509-0.02%
2020/03/24199.60599.2098.70-45,533-0.07%
2020/03/239.198.61198.3098.008.15,4650.15%
2020/03/205100.0000.0099.9055,4190.09%
2020/03/19197.80898.70100.00-75,300-0.13%
2020/03/1812100.5400.00101.00125,2250.23%
2020/03/1600.0010103.50103.50-104,931-0.20%
2020/03/1310101.5016102.19105.00-64,885-0.12%
2020/03/121103.5010104.50105.50-94,762-0.19%
2020/03/114105.0000.00105.5044,7140.08%
2020/03/103.2103.955105.80106.00-1.84,691-0.04%
2020/03/098103.9400.00104.0084,6010.17%
2020/03/067106.8600.00106.0074,5250.15%
2020/03/0500.008108.38108.50-84,460-0.18%
2020/03/0400.003105.67107.00-34,413-0.07%
2020/03/033103.502104.00104.5014,4440.02%
2020/03/0225103.480.2104.00103.0024.84,3970.56%
2020/02/272105.0000.00105.0024,3540.05%
2020/02/261105.5000.00105.5014,3030.02%
2020/02/251106.0000.00106.5014,2040.02%
2020/02/2412107.1300.00106.50124,1620.29%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/1400.0011108.55109.00-113,983-0.28%
2020/02/129107.2200.00107.0093,9730.23%
2020/02/110.3108.0000.00107.500.33,8850.01%
2020/02/1012107.5000.00108.00123,8770.31%
2020/02/0700.000.7108.00107.50-0.73,857-0.02%
2020/02/051108.0000.00108.0013,8260.03%
2020/02/0300.004107.50108.00-43,828-0.10%
2020/01/311108.0000.00107.0013,8180.03%
2020/01/3017107.3500.00107.00173,7520.45%
2020/01/201109.001108.50108.5003,6210.00%
2020/01/173108.8300.00109.0033,6170.08%
2020/01/156108.000.6109.00108.005.43,5720.15%
2020/01/132108.5000.00109.0023,4460.06%
2020/01/082109.2500.00109.5023,2060.06%
2020/01/071109.503110.50109.50-23,148-0.06%
2020/01/063111.5000.00110.5032,9910.10%
2020/01/031112.0000.00112.5012,9580.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/302113.0000.00113.0022,8860.07%
2019/12/2710113.5000.00113.50102,8470.35%
2019/12/2412113.0000.00113.00122,8730.42%
2019/12/1910112.7500.00112.50102,8770.35%
2019/12/181113.0000.00113.5012,7980.04%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/162113.2500.00113.0022,7360.07%
2019/12/121114.005114.00114.50-42,656-0.15%
2019/12/102113.7500.00113.5022,6720.07%
2019/12/091114.0000.00114.0012,6820.04%
2019/11/017113.8600.00114.0072,5690.27%
2019/10/292113.5000.00113.5022,6580.08%
2019/10/280.1114.0000.00114.000.12,7000.00%
2019/10/2400.001113.00113.00-12,753-0.04%
2019/10/234113.0000.00113.0042,8230.14%
2019/10/224113.0000.00113.5042,8710.14%
2019/10/212113.0000.00113.5022,8670.07%
2019/10/182113.0000.00113.0022,8980.07%
2019/10/162113.0000.00113.5022,8950.07%
2019/10/152113.0000.00113.5022,9150.07%
2019/10/142113.0000.00113.5023,0660.07%
2019/10/092113.0000.00112.5023,0650.07%
2019/10/082113.0000.00113.5023,1070.06%
2019/10/032113.002112.50112.5003,3240.00%
2019/09/2600.001113.00113.00-13,421-0.03%
2019/09/1800.004114.50114.50-43,575-0.11%
2019/09/1100.001113.00113.50-13,662-0.03%
2019/09/1000.002113.50113.50-23,652-0.05%
2019/09/0900.002112.50112.50-23,630-0.06%
2019/09/025112.0000.00112.5053,7500.13%
2019/08/281111.0000.00111.0013,7570.03%
2019/08/264110.0000.00110.0043,7650.11%
2019/08/232110.5000.00111.0023,7790.05%
2019/08/131110.5000.00110.5014,1070.02%
2019/08/081110.0000.00109.5014,1280.02%
2019/08/062109.0000.00109.5024,1760.05%
2019/08/021110.0000.00109.0014,1310.02%
2019/08/011109.0000.00108.5014,1220.02%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/302109.2500.00109.0024,0210.05%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/251109.5000.00110.0014,0760.02%
2019/07/231110.5000.00110.5014,0260.02%
2019/07/191110.0000.00111.0014,0090.02%
2019/07/174109.5000.00111.0044,0200.10%
2019/07/1637109.2000.00109.50373,9620.93%
2019/07/156110.7500.00110.5063,8000.16%
2019/07/1212111.0400.00111.50123,8200.31%
2019/07/091113.0000.00113.0013,7280.03%
2019/06/2100.000.3121.50122.00-0.33,315-0.01%
2019/06/0600.001118.00118.50-13,197-0.03%
2019/06/0500.001118.50118.50-13,204-0.03%
2019/06/0400.001118.00118.00-13,199-0.03%
2019/06/0300.003118.00118.00-33,212-0.09%
2019/05/3100.002118.00118.00-23,222-0.06%
2019/05/294116.6300.00117.5043,2350.12%
2019/05/280.1116.001118.00116.00-13,226-0.03%
2019/05/2700.001117.50118.00-13,189-0.03%
2019/05/2300.000.4117.00117.50-0.43,198-0.01%
2019/05/220.1117.001118.00117.00-13,233-0.03%
2019/05/2100.002117.75118.00-23,244-0.06%
2019/05/201115.5013115.85115.50-123,111-0.39%
2019/05/1600.005114.90114.00-53,060-0.16%
2019/05/1500.001114.50114.50-13,082-0.03%
2019/05/140.1114.0013114.46114.00-133,087-0.42%
2019/05/1300.002114.50114.50-23,106-0.06%
2019/05/0900.002.2113.73114.00-2.23,285-0.07%
2019/05/080.1113.501114.00113.50-13,283-0.03%
2019/05/0200.0033114.05114.50-333,245-1.02%
2019/04/3000.001113.00113.00-13,203-0.03%
2019/04/2600.004113.00113.00-43,172-0.13%
2019/04/2500.001112.50112.50-13,164-0.03%
2019/04/2400.003112.50112.00-33,145-0.10%
2019/04/2300.001112.00112.50-13,141-0.03%
2019/04/1900.002112.00111.50-23,249-0.06%
2019/04/1800.008112.00112.00-83,326-0.24%
2019/04/1700.002112.00111.50-23,362-0.06%
2019/04/1600.001111.50111.50-13,380-0.03%
2019/04/1500.005111.20111.00-53,403-0.15%
2019/04/1200.002111.00111.00-23,427-0.06%
2019/04/1100.006110.67111.00-63,431-0.17%
2019/04/080.1110.5000.00110.500.13,8760.00%
2019/04/031111.0000.00111.0013,9990.03%
2019/04/013111.002111.50111.0014,0160.02%
2019/03/290.1111.502111.50111.50-23,977-0.05%
2019/03/2800.004111.88112.00-43,986-0.10%
2019/03/270.1111.0000.00111.000.13,9690.00%
2019/03/2600.001111.00111.50-14,048-0.02%
2019/03/222110.0000.00110.0024,1180.05%
2019/02/251110.0000.00109.5014,2190.02%
2019/02/223110.002110.00110.0014,2220.02%
2019/02/144107.2500.00107.0044,2440.09%
2019/02/1100.004109.88109.50-44,136-0.10%
2019/01/2500.001109.50109.50-13,986-0.03%
2019/01/082107.5000.00107.5024,0780.05%
2019/01/043106.005106.00106.50-24,186-0.05%
2018/12/289105.5600.00106.5094,3890.21%
2018/12/272106.5000.00106.5024,0350.05%
2018/12/250.1107.0000.00107.500.13,8640.00%
2018/12/2100.001107.50108.00-13,884-0.03%
2018/12/200108.0000.00108.0003,8700.00%
2018/12/1800.002108.00108.00-23,788-0.05%
2018/12/1700.006107.83108.00-63,789-0.16%
2018/12/141107.0000.00107.5013,7560.03%
2018/12/1300.004107.88108.00-43,728-0.11%
2018/12/1100.004108.00108.00-43,694-0.11%
2018/12/1000.001107.50107.50-13,744-0.03%
2018/12/070.1108.003108.00108.00-2.93,835-0.08%
2018/12/0600.001108.00107.00-13,902-0.03%
2018/12/0500.004107.50107.50-43,910-0.10%
2018/12/0400.002107.00107.00-23,930-0.05%
2018/12/031107.0000.00108.0013,8830.03%
2018/11/3000.003109.50109.00-33,726-0.08%
2018/11/2600.001110.50109.50-13,638-0.03%
2018/11/2300.005110.00110.00-53,637-0.14%
2018/11/2100.003110.00109.50-33,595-0.08%
2018/11/2000.005110.00110.00-53,589-0.14%
2018/11/160109.0000.00109.0003,5670.00%
2018/11/0700.003109.83110.00-33,543-0.08%
2018/11/0600.008108.81109.00-83,524-0.23%
2018/11/0500.0024108.21108.50-243,530-0.68%
2018/11/021107.003107.00108.00-23,523-0.06%
2018/10/3000.001110.00110.00-13,371-0.03%
2018/10/2600.005110.00110.00-53,263-0.15%
2018/10/2500.0037108.85109.50-373,176-1.16%
2018/10/2400.0010108.00108.50-103,116-0.32%
2018/10/230.1108.0000.00107.500.13,0310.00%
2018/10/220.1108.0000.00108.000.13,0030.00%
2018/10/1900.005108.50108.50-53,012-0.17%
2018/10/1800.0010108.00108.00-103,019-0.33%
2018/10/172107.505108.00108.00-33,025-0.10%
2018/10/1600.0012107.29107.50-123,047-0.39%
2018/10/1500.001107.50107.50-13,024-0.03%
2018/10/1100.008108.81108.00-82,978-0.27%
2018/10/0515107.5000.00108.50152,7170.55%
2018/10/0416108.0000.00108.00162,6830.60%
2018/10/030109.5000.00109.5002,7180.00%
2018/10/021109.0000.00109.0012,9180.03%
2018/09/281109.0000.00109.5013,0780.03%
2018/09/2100.000.5109.50109.50-0.53,165-0.02%
2018/09/193109.5000.00109.5033,1840.09%
2018/09/0700.001106.50107.50-13,376-0.03%
2018/08/270.2107.5000.00107.500.23,5860.00%
2018/08/211105.5000.00106.5013,6730.03%
2018/08/202105.7500.00106.0023,7280.05%
2018/08/171105.5000.00106.0013,7430.03%
2018/08/163105.1700.00105.0033,8020.08%
2018/08/151105.5000.00105.5013,8400.03%
2018/08/102105.2500.00106.0023,9480.05%
2018/08/081105.5000.00105.0014,0580.02%
2018/08/073105.3300.00105.0034,0680.07%
2018/08/031105.0000.00105.0014,2040.02%
2018/07/302105.5000.00105.5024,4220.05%
2018/07/242105.5000.00106.0024,6430.04%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/194.1105.0100.00105.004.14,6520.09%
2018/07/183105.5000.00105.5034,5730.07%
2018/07/161105.5000.00105.5014,5520.02%
2018/07/122105.0000.00105.0024,6450.04%
2018/07/112105.500.8107.00106.001.24,6780.03%
2018/07/107105.7900.00106.0074,6390.15%
2018/07/099111.0000.00111.5094,4670.20%
2018/07/0600.0019111.00111.00-194,403-0.43%
2018/07/053110.5000.00110.5034,3710.07%
2018/07/030.4111.0000.00110.500.44,3900.01%
2018/06/295110.0000.00110.5054,3660.11%
2018/06/282.6111.001110.50111.001.64,3260.04%
2018/06/271.4110.5000.00110.501.44,3180.03%
2018/06/265110.0000.00110.5054,3130.12%
2018/06/254110.5000.00110.5044,2890.09%
2018/06/221110.5000.00111.0014,2930.02%
2018/06/2100.002111.00111.00-24,286-0.05%
2018/06/2000.004110.25110.00-44,314-0.09%
2018/06/1900.002110.00109.50-24,346-0.05%
2018/06/1400.002111.00110.00-24,204-0.05%
2018/06/1300.0021110.90111.00-214,279-0.49%
2018/06/1110110.5000.00110.00104,5590.22%
2018/06/0800.002110.50110.50-24,696-0.04%
2018/06/070.5110.5000.00110.500.54,7730.01%
2018/06/0100.007110.36110.50-74,866-0.14%
2018/05/312109.0000.00110.0024,8690.04%
2018/05/2500.002109.50109.50-24,829-0.04%
2018/05/1700.001107.50107.50-14,957-0.02%
2018/05/090.3109.002109.00108.50-1.75,094-0.03%
2018/05/0413110.0000.00109.50135,1260.25%
2018/05/0300.001111.00110.00-15,127-0.02%
2018/05/0200.001111.00111.00-15,084-0.02%
2018/04/2400.0020109.50109.00-205,200-0.38%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/03/2300.005108.00107.00-56,178-0.08%
2018/03/2200.0070108.00108.00-706,270-1.12%
2018/03/2185107.0000.00107.00856,2031.37%
2018/03/165105.7000.00105.5056,4310.08%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/147106.1400.00106.0076,3010.11%
2018/03/131106.5000.00106.0016,2780.02%
2018/03/125106.5000.00106.0056,2230.08%
2018/03/090.2107.0000.00106.500.26,1930.00%
2018/03/081107.0000.00107.0016,2050.02%
2018/03/072107.5000.00107.0026,1880.03%
2018/02/122107.5000.00107.5026,0040.03%
2018/02/081107.0000.00107.0015,9330.02%
2018/02/062106.2500.00106.0025,8400.03%
2018/01/241110.0000.00110.0015,6020.02%
2018/01/181.2109.5000.00109.501.25,4730.02%
2018/01/175110.5000.00111.0055,3240.09%
2018/01/1500.000.5111.50112.00-0.55,245-0.01%
2018/01/1200.0010111.50111.00-105,276-0.19%
2018/01/1100.002110.50111.00-25,267-0.04%
2018/01/102109.7500.00110.0025,2600.04%
2018/01/0500.000.1108.50108.50-0.15,0720.00%
2018/01/0400.001108.50108.50-14,936-0.02%
2018/01/025107.5000.00108.0054,7930.10%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音