台灣大 (3045)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	12	104.00	104.50	-12	3,992	-0.30%
2024/04/19	0.1	101.50	0	0.00	102.00	0.1	3,819	0.00%
2024/04/17	3.1	102.48	0	0.00	102.00	3.1	3,597	0.09%
2024/04/16	2.1	102.01	0	0.00	102.00	2.1	3,549	0.06%
2024/04/10	1.1	104.00	0	0.00	104.00	1.1	3,324	0.03%
2024/04/01	2	103.50	0	0.00	104.00	2	3,089	0.06%
2024/03/29	0	0.00	5	103.00	103.00	-5	3,032	-0.16%
2024/03/28	2	102.25	2	103.00	102.00	0	2,988	0.00%
2024/03/27	0	0.00	1	101.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	2	100.20	100.50	-2	2,896	-0.07%
2024/03/22	2	99.65	0	0.00	99.90	2	2,865	0.07%
2024/03/20	0	0.00	1	99.00	98.60	-1	2,878	-0.03%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	0.2	99.50	99.80	-0.2	2,671	-0.01%
2024/03/11	0	0.00	1	98.90	98.80	-1	2,651	-0.04%
2024/03/05	0	0.00	0.1	98.10	97.90	-0.1	2,990	0.00%
2024/02/27	0	0.00	0.6	99.40	99.10	-0.6	3,150	-0.02%
2024/02/22	0	0.00	0.1	99.70	99.90	-0.1	3,236	0.00%
2024/02/20	0	0.00	1	98.50	98.60	-1	3,210	-0.03%
2024/02/16	0.1	97.85	0	0.00	98.00	0.1	3,269	0.00%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/30	9	98.20	0	0.00	98.50	9	3,340	0.27%
2024/01/17	1.1	97.23	0	0.00	97.20	1.1	3,593	0.03%
2024/01/16	0	0.00	1	98.10	98.00	-1	3,559	-0.03%
2024/01/12	0	0.00	3	99.30	99.80	-3	3,605	-0.08%
2024/01/11	0	0.00	0.1	99.40	99.70	-0.1	3,665	0.00%
2024/01/10	0	0.00	2	99.30	98.80	-2	3,776	-0.05%
2024/01/08	0.1	98.60	0	0.00	99.00	0.1	3,914	0.00%
2023/12/18	3	97.80	0	0.00	98.10	3	4,082	0.07%
2023/12/15	1.1	98.01	0	0.00	98.40	1.1	4,076	0.03%
2023/12/11	0.2	98.57	0	0.00	98.50	0.2	4,047	0.01%
2023/12/07	0.1	99.58	0	0.00	99.40	0.1	4,035	0.00%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/15	0	0.00	1	97.60	97.50	-1	3,203	-0.03%
2023/11/10	0	0.00	179	98.00	97.90	-179	3,162	-5.66%	大賣/鉅額交易
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/06	179	97.49	1	97.60	97.70	178	3,103	5.73%	大買/鉅額交易
2023/11/03	1	96.80	0	0.00	97.00	1	3,080	0.03%
2023/11/01	0	0.00	14	96.21	96.30	-14	3,064	-0.46%
2023/10/16	0	0.00	0.2	95.70	95.80	-0.2	2,712	-0.01%
2023/10/11	0	0.00	2	95.29	95.90	-2	2,666	-0.08%
2023/10/03	1	94.00	0	0.00	93.90	1	2,660	0.04%
2023/09/28	0	0.00	1	94.40	94.60	-1	2,757	-0.04%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/25	0	0.00	1.3	94.36	94.00	-1.3	2,950	-0.04%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	0.1	94.50	0	0.00	93.80	0.1	3,158	0.00%
2023/09/18	0	0.00	1	95.20	95.20	-1	3,264	-0.03%
2023/09/13	1	94.70	1	94.60	94.70	0	3,328	0.00%
2023/09/12	0	0.00	1	94.30	94.60	-1	3,413	-0.03%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	2	93.40	0	0.00	93.20	2	3,571	0.06%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/22	10	93.52	0	0.00	93.50	10	3,975	0.25%
2023/08/16	0	0.00	1	94.00	93.90	-1	4,110	-0.02%
2023/08/14	0	0.00	0.1	94.20	93.80	-0.1	4,162	0.00%
2023/08/10	0.1	93.90	1	94.00	94.10	-0.9	4,240	-0.02%
2023/08/09	1.1	93.73	0	0.00	93.80	1.1	4,223	0.03%
2023/08/08	7	93.80	0	0.00	93.80	7	4,200	0.17%
2023/07/27	0	0.00	0.2	95.00	94.90	-0.2	4,143	0.00%
2023/07/26	0.2	94.60	0	0.00	94.50	0.2	4,147	0.00%
2023/07/21	1	94.10	0	0.00	94.10	1	4,175	0.02%
2023/07/19	7	93.84	0	0.00	94.20	7	4,174	0.17%
2023/07/18	2.1	94.52	0	0.00	94.10	2.1	4,189	0.05%
2023/07/17	0.2	94.95	0	0.00	94.50	0.2	4,232	0.00%
2023/07/12	0.2	94.30	0	0.00	94.20	0.2	4,200	0.00%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	0	93.60	0	0.00	93.50	0	4,189	0.00%
2023/07/06	7.1	93.62	0	0.00	93.60	7.1	4,177	0.17%
2023/07/05	2	94.10	0	0.00	94.10	2	4,142	0.05%
2023/07/04	2	94.60	0	0.00	94.50	2	4,089	0.05%
2023/07/03	3.2	95.12	0	0.00	95.00	3.2	4,053	0.08%
2023/06/30	5.8	96.27	0	0.00	95.60	5.8	3,972	0.14%
2023/06/29	4.1	100.64	0	0.00	100.50	4.1	3,840	0.11%
2023/06/28	3.1	100.00	0	0.00	100.00	3.1	3,765	0.08%
2023/06/27	0.1	100.70	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	0.2	101.50	0	0.00	101.00	0.2	3,685	0.00%
2023/06/21	1.1	101.53	0	0.00	101.50	1.1	3,651	0.03%
2023/06/15	3	102.50	0	0.00	103.00	3	3,455	0.09%
2023/06/14	0	102.50	0	0.00	102.50	0	3,495	0.00%
2023/05/30	0	0.00	10	103.00	103.50	-10	3,175	-0.31%
2023/05/26	0.1	102.83	0	0.00	103.00	0.1	3,153	0.00%
2023/05/25	10	102.50	0	0.00	102.50	10	3,095	0.32%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/18	0	0.00	3	104.50	104.00	-3	2,869	-0.10%
2023/05/17	0	0.00	16	105.00	104.50	-16	2,851	-0.56%
2023/05/09	0.1	103.50	0	0.00	103.50	0.1	2,767	0.00%
2023/05/05	0	0.00	1	104.00	104.50	-1	2,770	-0.04%
2023/04/26	0	0.00	3	103.83	104.00	-3	2,905	-0.10%
2023/04/25	0	0.00	0.2	103.00	103.00	-0.2	2,862	-0.01%
2023/04/20	10	102.50	0	0.00	103.00	10	2,917	0.34%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	15	105.00	105.00	-15	2,818	-0.53%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	1.1	103.50	104.00	-1.1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/30	1	101.00	2	101.00	101.00	-1	2,638	-0.04%
2023/03/28	0	0.00	2	100.00	100.00	-2	2,644	-0.08%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/23	0	0.00	0.1	99.40	99.50	-0.1	2,672	0.00%
2023/03/20	0	98.50	0	99.00	99.40	0	2,700	0.00%
2023/03/17	0	0.00	1	99.50	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	1	97.91	98.40	-1	2,602	-0.04%
2023/03/13	0	0.00	2	98.00	98.00	-2	2,572	-0.08%
2023/03/10	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2023/03/09	1	98.60	0	0.00	98.50	1	2,529	0.04%
2023/03/08	10	98.30	0	0.00	98.60	10	2,664	0.38%
2023/03/07	1	97.80	0	0.00	98.20	1	2,657	0.04%
2023/03/06	2	97.90	2	97.80	98.20	0	2,679	0.00%
2023/03/02	2	95.65	2	96.55	96.80	0	2,713	0.00%
2023/03/01	1	95.70	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0	0.00	1	96.80	96.60	-1	2,688	-0.04%
2023/02/23	0	0.00	0	97.20	97.60	0	2,691	0.00%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0	0.00	0.1	96.70	96.90	-0.1	2,831	0.00%
2023/02/17	0	0.00	1	96.50	96.60	-1	2,875	-0.03%
2023/02/15	1	95.90	0	0.00	95.90	1	2,945	0.03%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/10	0	0.00	1.2	95.87	95.90	-1.2	2,941	-0.04%
2023/02/09	0.2	95.70	1	95.70	95.60	-0.8	2,964	-0.03%
2023/02/08	1	95.20	0	0.00	95.40	1	2,987	0.03%
2023/02/07	1	95.30	0	0.00	95.60	1	3,009	0.03%
2023/02/02	1	95.40	0	0.00	95.00	1	2,994	0.03%
2023/01/31	2	95.05	0	0.00	94.60	2	3,030	0.07%
2023/01/13	0	0.00	1	95.20	95.20	-1	2,985	-0.03%
2023/01/12	1	94.20	1	94.70	94.70	0	3,087	0.00%
2023/01/11	2	96.05	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	0.00	1	98.28	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	5.1	97.99	98.20	-5.1	3,038	-0.17%
2023/01/05	0	0.00	1	95.70	95.90	-1	3,129	-0.03%
2023/01/03	0	0.00	1	94.70	95.40	-1	3,212	-0.03%
2022/12/27	0	0.00	0.1	95.00	94.80	-0.1	3,427	0.00%
2022/12/23	1	93.60	1	94.80	94.80	0	3,581	0.00%
2022/12/22	0	0.00	1.1	94.79	94.80	-1.1	3,658	-0.03%
2022/12/21	1	93.70	1	94.49	94.30	0	3,746	0.00%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/12/15	1	95.10	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	0.00	1	95.40	95.40	-1	3,798	-0.03%
2022/12/13	2	94.50	0	0.00	95.10	2	3,838	0.05%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/09	1	95.00	0	0.00	95.40	1	3,934	0.03%
2022/12/07	0	0.00	2	94.85	95.40	-2	4,081	-0.05%
2022/12/06	3	94.07	0	0.00	93.50	3	4,083	0.07%
2022/12/05	2	94.10	0	0.00	94.30	2	4,110	0.05%
2022/12/02	1	93.70	2	94.60	94.60	-1	4,107	-0.02%
2022/12/01	0.1	94.88	0	0.00	94.10	0.1	4,132	0.00%
2022/11/30	0	94.50	1	94.70	95.50	-1	4,125	-0.02%
2022/11/29	0	0.00	2	93.95	94.00	-2	3,973	-0.05%
2022/11/28	1	93.00	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	1	93.90	94.10	-1	4,069	-0.03%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/22	2	91.45	1	91.80	91.80	1	4,181	0.02%
2022/11/21	5.1	92.18	0	0.00	91.90	5.1	4,166	0.12%
2022/11/18	1	92.20	1	93.80	93.80	0	4,167	0.00%
2022/11/17	1.2	92.68	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	5.1	93.38	0	0.00	92.70	5.1	4,155	0.12%
2022/11/15	2.1	94.20	0	0.00	94.00	2.1	4,118	0.05%
2022/11/08	0	0.00	2	94.10	94.30	-2	4,085	-0.05%
2022/11/07	2	93.00	0	0.00	93.00	2	4,089	0.05%
2022/11/04	0	92.90	1	94.70	94.70	-1	4,090	-0.02%
2022/11/03	0.1	93.20	0	0.00	93.30	0.1	4,091	0.00%
2022/11/02	1	94.10	0	0.00	94.10	1	4,080	0.02%
2022/11/01	1	94.30	0	0.00	94.40	1	4,097	0.02%
2022/10/28	0	0.00	0	94.50	94.30	0	4,126	0.00%
2022/10/26	0	0.00	0.1	94.72	94.60	-0.1	4,203	0.00%
2022/10/25	0	0.00	1	94.10	94.60	-1	4,183	-0.02%
2022/10/24	0.1	92.50	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	0.1	92.80	6	92.68	92.90	-5.9	4,093	-0.14%
2022/10/20	1.1	90.67	2	92.05	92.50	-0.9	4,170	-0.02%
2022/10/19	0	91.70	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0	0.00	1	92.30	92.10	-1	4,090	-0.02%
2022/10/14	2.2	92.79	0	0.00	91.50	2.2	4,121	0.05%
2022/10/13	0	0.00	2	93.20	93.20	-2	4,171	-0.05%
2022/10/11	0	0.00	1	93.10	92.90	-1	4,404	-0.02%
2022/10/07	8	93.40	0	0.00	93.20	8	4,409	0.18%
2022/10/05	2.1	94.87	0	0.00	94.70	2.1	4,407	0.05%
2022/10/04	2	95.00	0	0.00	95.00	2	4,433	0.05%
2022/09/30	2	95.50	0	0.00	95.60	2	4,507	0.04%
2022/09/29	0	0.00	0.2	97.40	96.90	-0.2	4,558	0.00%
2022/09/28	0	0.00	0	97.00	97.40	0	4,678	0.00%
2022/09/27	0	96.70	2	96.75	97.00	-2	4,784	-0.04%
2022/09/23	0	0.00	1	96.70	96.50	-1	4,945	-0.02%
2022/09/22	1	96.60	0	0.00	96.00	1	5,020	0.02%
2022/09/21	0.2	97.50	1	97.20	97.20	-0.8	5,039	-0.02%
2022/09/20	0.1	96.90	1	96.70	96.80	-0.9	5,042	-0.02%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.20	1	98.10	97.50	0	5,087	0.00%
2022/09/14	9.2	97.56	0	0.00	97.20	9.2	5,089	0.18%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/08	0	0.00	1	99.00	99.00	-1	5,072	-0.02%
2022/09/06	0	0.00	1	99.30	98.70	-1	5,076	-0.02%
2022/09/05	0	99.00	0	0.00	98.50	0	5,071	0.00%
2022/09/02	3	98.44	1	99.00	98.20	2	5,115	0.04%
2022/09/01	12.1	98.64	0	0.00	98.30	12.1	5,106	0.24%
2022/08/31	0	99.67	0	0.00	99.60	0	5,038	0.00%
2022/08/29	1	99.30	0	100.50	99.80	1	4,927	0.02%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0.1	100.33	0	0.00	99.90	0.1	4,871	0.00%
2022/08/23	0	101.00	0	0.00	100.00	0	4,923	0.00%
2022/08/19	0.2	100.96	0	0.00	100.00	0.2	5,016	0.00%
2022/08/18	0	101.23	0	0.00	101.00	0	5,080	0.00%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/07/25	0	0.00	1	100.50	100.50	-1	5,091	-0.02%
2022/07/20	1.1	98.41	0	0.00	98.20	1.1	5,170	0.02%
2022/07/19	3.1	100.22	0	0.00	99.10	3.1	5,065	0.06%
2022/07/08	2.1	103.50	0	0.00	103.00	2.1	4,697	0.04%
2022/07/07	10	108.00	0	0.00	108.00	10	4,580	0.22%
2022/07/04	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/23	0	0.00	1	108.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	23	108.00	108.50	-23	3,588	-0.64%
2022/06/13	10	105.50	0	0.00	106.00	10	3,623	0.28%
2022/06/10	10	106.50	0	0.00	106.50	10	3,595	0.28%
2022/06/07	2	107.50	0	0.00	107.50	2	3,570	0.06%
2022/06/02	0	106.50	1	107.50	107.50	-1	3,609	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/24	0	0.00	1	107.00	107.00	-1	3,544	-0.03%
2022/05/20	0	0.00	4	107.25	108.00	-4	3,530	-0.11%
2022/05/18	0.1	106.00	0	0.00	107.50	0.1	3,479	0.00%
2022/05/11	0	0.00	11	107.45	107.50	-11	3,458	-0.32%
2022/05/10	0	0.00	1	107.50	107.00	-1	3,462	-0.03%
2022/05/04	10	105.50	0	0.00	105.50	10	3,432	0.29%
2022/05/03	1	106.50	0	0.00	107.00	1	3,442	0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	0.00	0	107.50	108.00	0	3,279	0.00%
2022/04/20	0	0.00	13	107.00	108.50	-13	3,281	-0.40%
2022/04/19	0	0.00	20	107.00	106.00	-20	3,168	-0.63%
2022/04/12	0	0.00	2	106.50	107.00	-2	3,150	-0.06%
2022/04/11	0	0.00	2	106.50	106.50	-2	3,150	-0.06%
2022/04/01	2	105.00	0	0.00	105.50	2	3,095	0.06%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/25	0	0.00	0.1	105.50	106.00	-0.1	3,142	0.00%
2022/03/24	0	0.00	1	104.50	106.50	-1	3,147	-0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	7	107.71	106.00	-7	3,026	-0.23%
2022/03/16	0	0.00	14	106.50	107.00	-14	2,937	-0.48%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/22	0	0.00	3	105.50	106.00	-3	2,618	-0.11%
2022/02/21	0	0.00	5	105.50	106.00	-5	2,582	-0.19%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	6.3	101.48	102.00	-6.3	2,479	-0.25%
2022/01/26	0	0.00	1	99.80	99.70	-1	2,432	-0.04%
2022/01/25	1	99.21	1	99.90	100.50	0	2,438	0.00%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/07	2	99.30	2	99.40	99.50	0	2,516	0.00%
2022/01/04	3	99.23	0	0.00	99.20	3	2,553	0.12%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	1.4	100.00	100.00	-1.4	2,534	-0.05%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/11/24	0.1	99.10	0	0.00	98.70	0.1	2,722	0.00%
2021/10/22	0.1	98.30	5	98.10	98.40	-4.9	4,092	-0.12%
2021/10/12	0	0.00	0.5	99.00	99.00	-0.5	3,892	-0.01%
2021/10/08	0	0.00	0.1	99.12	98.90	-0.1	3,842	0.00%
2021/10/07	0	0.00	0.1	99.46	99.20	-0.1	3,817	0.00%
2021/09/16	0.1	99.20	0	0.00	99.00	0.1	3,628	0.00%
2021/09/15	5	99.20	0	0.00	99.20	5	3,618	0.14%
2021/09/13	0	0.00	0.7	99.40	99.30	-0.7	3,638	-0.02%
2021/08/27	0	0.00	0.1	99.00	99.10	-0.1	3,550	0.00%
2021/08/26	0	0.00	1	98.20	98.50	-1	3,526	-0.03%
2021/08/24	10	97.30	0	0.00	98.00	10	3,463	0.29%
2021/08/23	2	96.15	0	0.00	96.90	2	3,382	0.06%
2021/08/20	2.1	101.04	2	102.00	101.50	0.1	3,128	0.00%
2021/08/10	5	106.50	23	106.50	107.00	-18	2,882	-0.62%
2021/08/04	0	0.00	0.9	106.50	107.00	-0.9	2,968	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/23	0	0.00	0.1	103.50	104.00	-0.1	3,117	0.00%
2021/07/22	0	0.00	0	103.00	103.50	0	3,160	0.00%
2021/07/20	1	102.00	0	0.00	102.00	1	3,183	0.03%
2021/07/16	0	0.00	1	102.50	102.00	-1	3,246	-0.03%
2021/07/14	0	0.00	1	102.00	102.50	-1	3,325	-0.03%
2021/07/12	5	102.00	0	0.00	102.00	5	3,360	0.15%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	0.4	101.00	101.50	-0.4	3,460	-0.01%
2021/06/18	1	101.50	0	0.00	101.00	1	3,458	0.03%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/15	2	102.75	0	0.00	102.50	2	3,481	0.06%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	1	102.00	1	103.00	102.50	0	3,543	0.00%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/27	10	98.90	0	0.00	98.00	10	3,687	0.27%
2021/05/25	0	0.00	0.2	100.00	100.00	-0.2	3,667	-0.01%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/14	0	0.00	2	98.70	99.70	-2	3,689	-0.05%
2021/05/13	2	97.40	1	98.60	97.30	1	3,636	0.03%
2021/05/12	5	98.80	1	99.80	98.40	4	3,504	0.11%
2021/05/11	5	100.50	5	100.50	100.50	0	3,331	0.00%
2021/04/29	0	0.00	2	100.00	100.00	-2	3,275	-0.06%
2021/04/27	0	0.00	45	100.50	101.00	-45	3,323	-1.35%
2021/04/26	0	0.00	2.1	100.98	101.00	-2.1	3,309	-0.06%
2021/04/23	0	0.00	7	101.00	101.00	-7	3,319	-0.21%
2021/04/22	46	100.99	0	0.00	101.00	46	3,348	1.37%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	2	101.00	6.1	100.49	101.50	-4.1	3,356	-0.12%
2021/04/16	0	0.00	1	98.90	99.20	-1	3,377	-0.03%
2021/04/15	3	98.90	1	98.80	98.90	2	3,421	0.06%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/08	1	98.50	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	5	98.80	99.00	-5	3,429	-0.15%
2021/03/31	0	0.00	3	98.50	98.20	-3	3,400	-0.09%
2021/03/29	0	0.00	0.2	98.40	98.80	-0.2	3,332	-0.01%
2021/03/26	1	98.30	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0	0.00	10	97.50	97.50	-10	3,312	-0.30%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/18	1	98.70	0	0.00	98.60	1	3,295	0.03%
2021/03/09	2	98.60	0	0.00	98.60	2	3,338	0.06%
2021/03/08	13	97.88	0	0.00	97.60	13	3,346	0.39%
2021/03/04	1	97.80	0	0.00	98.00	1	3,526	0.03%
2021/02/24	0	0.00	11	98.16	98.00	-11	3,364	-0.33%
2021/02/23	1	97.90	0	0.00	98.00	1	3,357	0.03%
2021/02/18	11	96.76	0.1	96.80	96.40	10.9	3,386	0.32%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	96.00	0	0.00	97.20	1	3,350	0.03%
2021/02/02	0	0.00	1	96.30	96.80	-1	3,412	-0.03%
2021/02/01	0	0.00	1	96.60	96.50	-1	3,418	-0.03%
2021/01/29	1	96.30	0	0.00	96.20	1	3,458	0.03%
2021/01/27	0	0.00	2	97.60	96.60	-2	3,381	-0.06%
2021/01/26	5	97.20	0	0.00	97.40	5	3,374	0.15%
2021/01/25	2	97.10	1	96.90	97.80	1	3,331	0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/20	4.2	97.81	0	0.00	97.30	4.2	3,287	0.13%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/15	0	0.00	3	99.30	99.10	-3	3,192	-0.09%
2021/01/14	0	0.00	4	99.50	99.60	-4	3,199	-0.13%
2021/01/12	0	0.00	3	99.40	99.40	-3	3,147	-0.10%
2021/01/11	0	0.00	1	99.00	99.40	-1	3,137	-0.03%
2021/01/08	1	98.30	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	98.60	0	0.00	98.30	0	3,095	0.00%
2020/12/31	0	0.00	2	99.60	98.90	-2	3,094	-0.06%
2020/12/28	0	0.00	0.8	98.80	99.50	-0.8	3,083	-0.03%
2020/12/24	2	98.50	0	0.00	98.50	2	3,163	0.06%
2020/12/22	1	98.70	0	0.00	99.00	1	3,225	0.03%
2020/12/18	1	99.40	0	0.00	99.30	1	3,404	0.03%
2020/12/17	0	0.00	0	99.30	99.20	0	3,420	0.00%
2020/12/14	0	0.00	0	99.20	99.00	0	3,543	0.00%
2020/12/11	1	98.70	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0.2	98.40	0	0.00	97.90	0.2	3,597	0.01%
2020/12/08	2	97.50	0	0.00	97.80	2	3,609	0.06%
2020/12/07	2.6	97.69	0	0.00	97.60	2.6	3,652	0.07%
2020/12/04	1	97.90	0	98.20	97.60	1	3,693	0.03%
2020/12/03	1	97.27	0	0.00	97.00	1	3,677	0.03%
2020/12/02	4.3	97.72	0	0.00	97.70	4.3	3,614	0.12%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/26	0	0.00	1	98.70	99.60	-1	3,542	-0.03%
2020/11/25	0	99.00	0	0.00	98.70	0	3,652	0.00%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	100.00	0	0.00	99.50	0	3,640	0.00%
2020/11/17	0.1	99.40	1	99.00	99.00	-1	3,656	-0.03%
2020/11/16	0.3	99.50	0	0.00	99.50	0.3	3,635	0.01%
2020/11/13	0.1	99.50	0	0.00	99.10	0.1	3,629	0.00%
2020/11/10	0.1	101.00	4.1	101.01	99.70	-4	3,614	-0.11%
2020/11/09	0.2	100.25	0	0.00	100.50	0.2	3,609	0.01%
2020/11/06	0.1	99.50	0	0.00	100.00	0.1	3,666	0.00%
2020/10/28	1	97.80	0	0.00	98.10	1	3,919	0.03%
2020/10/23	0.1	98.00	0	0.00	97.60	0.1	3,969	0.00%
2020/10/20	3	95.60	0	0.00	95.60	3	4,013	0.07%
2020/10/19	1	96.60	0	0.00	95.50	1	4,029	0.02%
2020/10/16	4	95.60	0	0.00	95.00	4	4,008	0.10%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/05	1	96.70	0	0.00	96.50	1	4,643	0.02%
2020/09/30	2.1	96.62	0	0.00	96.60	2.1	4,702	0.04%
2020/09/25	4	96.58	0	0.00	96.70	4	4,915	0.08%
2020/09/24	2	97.00	0	0.00	96.40	2	4,969	0.04%
2020/09/23	4	98.00	0	0.00	97.80	4	4,971	0.08%
2020/09/22	2	98.75	0	0.00	98.60	2	4,981	0.04%
2020/09/21	2	99.15	0	0.00	98.90	2	5,013	0.04%
2020/09/18	3	99.53	0	0.00	99.50	3	4,982	0.06%
2020/09/17	3	100.00	0	0.00	99.70	3	4,933	0.06%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	4	99.98	0	0.00	100.00	4	4,909	0.08%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/08	3	101.00	0	0.00	100.50	3	4,956	0.06%
2020/09/07	0	0.00	1	101.00	101.00	-1	4,979	-0.02%
2020/09/03	1	101.01	0	0.00	101.00	1	5,025	0.02%
2020/09/02	5.1	101.01	0	0.00	101.50	5.1	5,004	0.10%
2020/08/26	0	0.00	2	102.50	102.50	-2	4,907	-0.04%
2020/08/25	3.1	102.50	0	0.00	102.00	3.1	4,946	0.06%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/20	0.1	103.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0	0.00	1	105.00	105.00	-1	4,573	-0.02%
2020/07/29	5	104.50	0	0.00	105.00	5	4,557	0.11%
2020/07/28	3.1	104.84	0	0.00	104.50	3.1	4,624	0.07%
2020/07/27	3	106.00	0	0.00	105.00	3	4,620	0.06%
2020/07/24	5.1	106.01	0	0.00	106.00	5.1	4,630	0.11%
2020/07/23	10.1	106.50	0	0.00	106.50	10.1	4,599	0.22%
2020/07/20	1.1	107.02	0	0.00	107.50	1.1	4,575	0.02%
2020/07/15	0	0.00	11	116.00	116.00	-11	4,350	-0.25%
2020/07/14	0	0.00	2	115.50	116.00	-2	4,237	-0.05%
2020/07/10	0	0.00	6	115.92	116.00	-6	4,145	-0.14%
2020/07/08	0	0.00	6	115.50	115.50	-6	4,020	-0.15%
2020/07/06	1	114.50	1	115.50	115.50	0	3,919	0.00%
2020/07/03	1	114.50	8	115.00	115.00	-7	3,822	-0.18%
2020/07/02	1	112.50	3	113.00	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	2	110.00	2.2	109.58	110.50	-0.2	3,771	0.00%
2020/06/24	0	0.00	1.5	107.67	108.00	-1.5	3,790	-0.04%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/19	2	107.50	0	0.00	107.00	2	3,912	0.05%
2020/06/17	1	108.00	2	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	1	108.50	107.50	-1	4,076	-0.02%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/03	0	0.00	3	108.00	108.50	-3	4,764	-0.06%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	5	106.50	0	0.00	106.50	5	4,768	0.10%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	1	106.50	2	107.00	107.50	-1	4,945	-0.02%
2020/05/13	3	108.00	0	0.00	107.50	3	5,161	0.06%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/29	5	107.00	0	0.00	106.50	5	5,297	0.09%
2020/04/22	5	105.50	0	0.00	106.00	5	5,472	0.09%
2020/04/21	5	106.00	0	0.00	106.00	5	5,559	0.09%
2020/04/16	1	106.50	1	106.00	105.50	0	5,754	0.00%
2020/04/14	0	0.00	1	105.02	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	41	101.99	102.50	-41	5,906	-0.69%
2020/04/01	1	98.80	0	0.00	98.10	1	5,804	0.02%
2020/03/31	0.1	100.00	0	0.00	99.90	0.1	5,723	0.00%
2020/03/30	41	100.00	0	0.00	100.00	41	5,665	0.72%
2020/03/23	1	98.40	0	0.00	98.00	1	5,465	0.02%
2020/03/19	0	0.00	3	99.90	100.00	-3	5,300	-0.06%
2020/03/18	3.4	100.41	0	0.00	101.00	3.4	5,225	0.07%
2020/03/16	3	103.00	0	0.00	103.50	3	4,931	0.06%
2020/03/13	2	100.00	1	104.00	105.00	1	4,885	0.02%
2020/03/12	6	104.08	0	0.00	105.50	6	4,762	0.13%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	11	107.00	107.00	-11	4,413	-0.25%
2020/03/02	10	103.00	0	0.00	103.00	10	4,397	0.23%
2020/02/27	6	105.00	0	0.00	105.00	6	4,354	0.14%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	14	107.00	0	0.00	106.50	14	4,162	0.34%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/11	5	108.00	0	0.00	107.50	5	3,885	0.13%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/07	6	108.00	0	0.00	107.50	6	3,857	0.16%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/02/03	3	107.00	0	0.00	108.00	3	3,828	0.08%
2020/01/31	13	107.35	0	0.00	107.00	13	3,818	0.34%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	6	108.58	0	0.00	109.00	6	3,446	0.17%
2020/01/10	7	110.00	0	0.00	109.50	7	3,258	0.21%
2020/01/08	2	109.25	0	0.00	109.50	2	3,206	0.06%
2020/01/07	1	109.51	0	0.00	109.50	1	3,148	0.03%
2020/01/03	0	0.00	5	112.00	112.50	-5	2,958	-0.17%
2019/12/24	0.2	113.50	0	0.00	113.00	0.2	2,873	0.01%
2019/12/06	2	115.00	0	0.00	114.50	2	2,669	0.07%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/26	3	116.00	0	0.00	115.50	3	2,632	0.11%
2019/11/25	0.1	116.50	0	0.00	116.50	0.1	2,522	0.00%
2019/11/22	1	116.00	0	0.00	116.00	1	2,571	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/04	0	0.00	3	114.00	114.00	-3	2,563	-0.12%
2019/11/01	0	0.00	0.7	113.50	114.00	-0.7	2,569	-0.03%
2019/10/30	1	113.50	0	0.00	114.00	1	2,567	0.04%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/14	0.1	113.50	0	0.00	113.50	0.1	3,066	0.00%
2019/10/09	0.1	113.00	0	0.00	112.50	0.1	3,065	0.00%
2019/10/02	0	0.00	0.1	113.50	113.50	-0.1	3,371	0.00%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/20	0	0.00	1	114.50	114.00	-1	3,519	-0.03%
2019/09/17	0	0.00	0.1	114.00	114.00	-0.1	3,565	0.00%
2019/09/12	0.4	113.50	0	0.00	113.50	0.4	3,603	0.01%
2019/08/29	0	0.00	0.5	111.00	111.50	-0.5	3,755	-0.01%
2019/08/28	0	0.00	1.1	111.00	111.00	-1.1	3,757	-0.03%
2019/08/02	0	0.00	2	108.50	109.00	-2	4,131	-0.05%
2019/07/30	0.1	109.50	0	0.00	109.00	0.1	4,021	0.00%
2019/07/29	10	109.00	0	0.00	109.00	10	4,034	0.25%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/19	0	111.00	0	0.00	111.00	0	4,009	0.00%
2019/07/16	7	108.86	0	0.00	109.50	7	3,962	0.18%
2019/07/11	0.5	113.00	0	0.00	112.00	0.5	3,767	0.01%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/02	0	0.00	3	121.50	122.50	-3	3,483	-0.09%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/24	3	122.50	0	0.00	122.50	3	3,296	0.09%
2019/06/13	0	0.00	0.2	120.00	120.50	-0.2	3,178	-0.01%
2019/06/10	0	0.00	5	119.00	119.50	-5	3,198	-0.16%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/22	0	0.00	1	117.50	117.00	-1	3,233	-0.03%
2019/05/20	0	0.00	1	115.00	115.50	-1	3,111	-0.03%
2019/05/13	0	0.00	0.3	114.00	114.50	-0.3	3,106	-0.01%
2019/05/08	0	0.00	1	113.50	113.50	-1	3,283	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/18	0	0.00	17	112.00	112.00	-17	3,326	-0.51%
2019/04/17	0	0.00	1	111.50	111.50	-1	3,362	-0.03%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/25	0	0.00	0.1	110.00	110.50	-0.1	4,053	0.00%
2019/03/18	0.2	110.00	0	0.00	110.00	0.2	4,171	0.00%
2019/02/20	0	0.00	1	108.50	108.50	-1	4,191	-0.02%
2019/02/18	1	108.50	0	0.00	109.00	1	4,230	0.02%
2019/02/14	0.2	107.50	0	0.00	107.00	0.2	4,244	0.00%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2018/12/26	3	107.00	0	0.00	106.50	3	3,996	0.08%
2018/12/03	3	107.17	0	0.00	108.00	3	3,883	0.08%
2018/11/05	0	0.00	2	108.50	108.50	-2	3,530	-0.06%
2018/11/02	0	108.00	0	0.00	108.00	0	3,523	0.00%
2018/10/29	0	0.00	4	110.00	110.00	-4	3,320	-0.12%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/22	0	0.00	2	107.50	108.00	-2	3,003	-0.07%
2018/10/19	0	0.00	2	108.00	108.50	-2	3,012	-0.07%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/15	0	0.00	2	107.50	107.50	-2	3,024	-0.07%
2018/10/11	1	109.50	0	0.00	108.00	1	2,978	0.03%
2018/10/09	2	108.50	0	0.00	109.00	2	2,806	0.07%
2018/10/05	0	0.00	2	107.50	108.50	-2	2,717	-0.07%
2018/09/12	0	0.00	0.1	109.00	109.00	-0.1	3,187	0.00%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/22	0	0.00	2	106.50	107.00	-2	3,688	-0.05%
2018/08/17	2	105.50	0	0.00	106.00	2	3,743	0.05%
2018/08/13	3	105.50	0	0.00	105.50	3	3,913	0.08%
2018/08/09	0.1	105.50	0	0.00	105.00	0.1	3,998	0.00%
2018/08/06	3	105.50	0	0.00	105.50	3	4,093	0.07%
2018/07/19	11.3	105.01	0	0.00	105.00	11.3	4,652	0.24%
2018/07/16	0	106.50	0	0.00	105.50	0	4,552	0.00%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	3	106.00	0	0.00	106.00	3	4,678	0.06%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	5	111.50	0	0.00	111.50	5	4,467	0.11%
2018/06/27	8	110.63	0	0.00	110.50	8	4,318	0.19%
2018/06/14	4	110.50	0	0.00	110.00	4	4,204	0.10%
2018/06/01	0	0.00	1	110.00	110.50	-1	4,866	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/23	0	0.00	0.1	110.00	110.00	-0.1	5,255	0.00%
2018/04/20	0	0.00	0.1	110.00	110.00	-0.1	5,305	0.00%
2018/04/02	0	0.00	0.1	110.00	110.00	-0.1	5,923	0.00%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	1	108.00	1	107.50	107.00	0	6,178	0.00%
2018/03/22	0	0.00	0.1	108.00	108.00	-0.1	6,270	0.00%
2018/03/16	7.1	105.57	0	0.00	105.50	7.1	6,431	0.11%
2018/03/15	3.1	106.34	0	0.00	106.00	3.1	6,279	0.05%
2018/03/14	1	106.01	0	0.00	106.00	1	6,301	0.02%
2018/03/13	3	106.33	0	0.00	106.00	3	6,278	0.05%
2018/03/12	0	106.50	0	0.00	106.00	0	6,223	0.00%
2018/03/09	0.1	107.00	0	0.00	106.50	0.1	6,193	0.00%
2018/03/05	0	107.00	0	0.00	106.50	0	6,259	0.00%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/27	0.1	108.00	0	0.00	107.50	0.1	6,216	0.00%
2018/02/08	1	107.51	0	0.00	107.00	1	5,933	0.02%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/02/02	2	109.25	0	0.00	109.00	2	5,639	0.04%
2018/01/29	0	0.00	0	111.50	111.50	0	5,529	0.00%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/03	1	108.00	1	107.50	108.50	0	4,854	0.00%