台灣大 (3045)-第一金-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	104.00	103.00	-0.1	4,078	0.00%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/19	0	0.00	50	102.50	102.00	-50	3,819	-1.31%
2024/04/17	0	0.00	0.1	102.50	102.00	-0.1	3,597	0.00%
2024/04/16	0	0.00	0.2	102.00	102.00	-0.2	3,549	-0.01%
2024/04/15	0	0.00	20	104.50	104.00	-20	3,489	-0.57%
2024/04/12	0	0.00	0	104.00	104.50	0	3,442	0.00%
2024/04/11	2.1	104.00	20	104.00	104.00	-17.9	3,369	-0.53%
2024/04/10	0	0.00	1.9	103.77	104.00	-1.9	3,324	-0.06%
2024/04/09	0	0.00	3	103.50	104.00	-3	3,286	-0.09%
2024/04/03	0	103.00	6	103.50	103.00	-6	3,208	-0.19%
2024/03/22	0.3	99.45	0	0.00	99.90	0.3	2,865	0.01%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0.1	99.60	0	0.00	99.60	0.1	2,796	0.00%
2024/03/15	2	99.50	26	99.49	99.30	-24	2,788	-0.86%
2024/03/12	3	99.00	0	0.00	98.90	3	2,622	0.11%
2024/02/29	0.1	98.90	0	0.00	99.00	0.1	3,219	0.00%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/26	0	0.00	0.1	99.30	99.90	-0.1	3,166	0.00%
2024/02/23	0.1	99.47	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	0.1	99.70	0	0.00	99.90	0.1	3,236	0.00%
2024/01/22	0	0.00	0.2	97.60	97.60	-0.2	3,571	-0.01%
2024/01/19	0	97.45	0	0.00	97.30	0	3,591	0.00%
2024/01/17	2	97.50	1	97.30	97.20	1	3,593	0.03%
2024/01/16	2	98.20	0	0.00	98.00	2	3,559	0.06%
2024/01/15	1.1	99.19	0	0.00	99.10	1.1	3,544	0.03%
2024/01/12	0.1	99.20	0	0.00	99.80	0.1	3,605	0.00%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/09	0	0.00	0.1	98.70	99.10	-0.1	3,858	0.00%
2024/01/08	0	0.00	0.1	98.80	99.00	-0.1	3,914	0.00%
2024/01/05	0	0.00	0.1	99.30	98.50	-0.1	3,961	0.00%
2023/12/25	0	0.00	0.1	97.50	97.50	-0.1	4,073	0.00%
2023/12/21	0.2	97.67	1	97.60	97.60	-0.9	4,075	-0.02%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/11	1	98.51	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0.1	99.20	2	99.00	99.10	-1.9	4,031	-0.05%
2023/12/06	1	100.50	0	0.00	100.00	1	4,025	0.02%
2023/12/05	0	0.00	7	100.79	100.50	-7	3,987	-0.18%
2023/12/04	3	99.97	0	0.00	99.80	3	3,918	0.08%
2023/12/01	4	99.00	0	98.90	99.20	4	3,803	0.10%
2023/11/27	0	0.00	3	99.70	98.50	-3	3,512	-0.09%
2023/11/17	0	97.90	0	0.00	97.70	0	3,232	0.00%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/13	0	97.10	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0	0.00	2	98.05	97.90	-2	3,162	-0.06%
2023/11/08	0.1	97.20	0	0.00	98.30	0.1	3,136	0.00%
2023/11/07	0	97.20	0	0.00	97.20	0	3,103	0.00%
2023/11/03	0	0.00	4	96.90	97.00	-4	3,080	-0.13%
2023/10/26	0	95.10	0	0.00	94.80	0	3,038	0.00%
2023/10/24	0	0.00	0.9	94.70	94.80	-0.9	3,002	-0.03%
2023/10/23	0	0.00	0.2	94.51	94.40	-0.2	3,000	-0.01%
2023/10/18	0	0.00	1	95.80	95.60	-1	2,889	-0.03%
2023/10/17	1	95.20	1	95.80	95.40	0	2,775	0.00%
2023/10/13	1	95.50	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	4	95.89	95.90	-4	2,666	-0.15%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	0.00	0.2	94.21	93.90	-0.2	2,660	-0.01%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/18	0.5	95.50	0	0.00	95.20	0.5	3,264	0.02%
2023/09/15	0	0.00	6.1	95.40	95.60	-6.1	3,335	-0.18%
2023/09/11	0	93.90	0	0.00	94.00	0	3,457	0.00%
2023/09/08	3	93.20	0	0.00	93.50	3	3,468	0.09%
2023/09/07	0.1	93.61	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	5	93.50	0	0.00	93.40	5	3,505	0.14%
2023/08/31	0.1	94.09	0	0.00	93.20	0.1	3,571	0.00%
2023/08/24	2	93.70	0.1	94.00	93.60	2	3,891	0.05%
2023/08/23	0.1	93.70	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	4	93.45	0	0.00	93.50	4	3,975	0.10%
2023/08/16	4.1	94.10	0	0.00	93.90	4.1	4,110	0.10%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	2	93.90	0	0.00	93.80	2	4,162	0.05%
2023/08/11	0	0.00	0.1	94.50	94.30	-0.1	4,224	0.00%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/04	0.5	94.50	0	0.00	94.10	0.5	4,157	0.01%
2023/08/02	0.4	94.40	0	0.00	94.10	0.4	4,174	0.01%
2023/07/31	6	94.98	0	0.00	94.40	6	4,158	0.14%
2023/07/26	1	94.70	0	0.00	94.50	1	4,147	0.02%
2023/07/24	0.1	94.20	0	0.00	93.90	0.1	4,143	0.00%
2023/07/18	2	94.50	0	0.00	94.10	2	4,189	0.05%
2023/07/17	0.1	95.00	0	0.00	94.50	0.1	4,232	0.00%
2023/07/13	0	0.00	0.4	94.53	93.80	-0.4	4,208	-0.01%
2023/07/12	0	0.00	0.1	94.60	94.20	-0.1	4,200	0.00%
2023/07/11	0	0.00	0	94.66	94.40	0	4,186	0.00%
2023/07/10	0	94.17	1	93.70	93.50	-1	4,190	-0.02%
2023/07/07	0	93.56	0	0.00	93.50	0	4,189	0.00%
2023/07/06	3.1	93.94	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	2	94.51	0	0.00	94.10	2	4,142	0.05%
2023/07/04	0	95.03	0	0.00	94.50	0	4,089	0.00%
2023/07/03	11.2	95.35	0	0.00	95.00	11.2	4,053	0.28%
2023/06/30	1.1	96.60	0	0.00	95.60	1.1	3,972	0.03%
2023/06/29	0	100.50	2	100.75	100.50	-2	3,840	-0.05%
2023/06/27	0	100.67	0	0.00	100.00	0	3,737	0.00%
2023/06/26	1	101.49	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/06/15	0.2	102.99	0	0.00	103.00	0.2	3,455	0.01%
2023/06/14	0.1	103.18	0	0.00	102.50	0.1	3,495	0.00%
2023/05/30	0	0.00	5.1	102.99	103.50	-5.1	3,175	-0.16%
2023/05/29	0	0.00	0	102.00	103.00	0	3,144	0.00%
2023/05/26	0	102.25	0	0.00	103.00	0	3,153	0.00%
2023/05/25	0	102.67	0	0.00	102.50	0	3,095	0.00%
2023/05/24	0	103.17	0	0.00	104.00	0	3,026	0.00%
2023/05/23	0	103.00	0	0.00	104.00	0	2,987	0.00%
2023/05/19	0	104.00	1	104.00	104.00	-1	2,904	-0.03%
2023/05/15	0	0.00	9	102.50	103.50	-9	2,786	-0.32%
2023/05/11	0	0.00	0	103.00	103.50	0	2,778	0.00%
2023/04/26	0.1	103.50	0	103.50	104.00	0.1	2,905	0.00%
2023/04/25	0	0.00	1	103.00	103.00	-1	2,862	-0.03%
2023/04/24	0	102.50	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0	102.50	0	0.00	102.50	0	2,940	0.00%
2023/04/20	0	102.25	0	0.00	103.00	0	2,917	0.00%
2023/04/18	0	104.50	0	0.00	105.00	0	2,854	0.00%
2023/04/14	0	0.00	5	104.00	105.00	-5	2,818	-0.18%
2023/04/13	0	0.00	5	103.50	103.50	-5	2,802	-0.18%
2023/04/11	0	0.00	2	103.50	104.00	-2	2,740	-0.07%
2023/04/10	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2023/03/30	0	100.00	0	0.00	101.00	0	2,638	0.00%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/23	4	99.40	1	99.20	99.50	3	2,672	0.11%
2023/03/20	5	99.20	0	0.00	99.40	5	2,700	0.19%
2023/03/17	0	0.00	0	98.66	99.00	0	2,698	0.00%
2023/03/16	0	0.00	0	98.15	98.40	0	2,602	0.00%
2023/03/15	0	0.00	1	98.20	97.80	-1	2,622	-0.04%
2023/03/14	0	97.20	0	0.00	97.70	0	2,608	0.00%
2023/03/10	2	97.60	0	0.00	97.80	2	2,543	0.08%
2023/03/09	2	98.60	0	0.00	98.50	2	2,529	0.08%
2023/03/06	0	0.00	3	97.50	98.20	-3	2,679	-0.11%
2023/03/03	4	97.20	5	97.20	97.20	-1	2,693	-0.04%
2023/03/02	0	0.00	0	96.60	96.80	0	2,713	0.00%
2023/03/01	13	95.88	0	0.00	95.50	13	2,713	0.48%
2023/02/23	0	97.40	2	97.60	97.60	-2	2,691	-0.07%
2023/02/21	0	96.68	0	0.00	96.80	0	2,769	0.00%
2023/02/20	1	96.40	0.2	96.90	96.90	0.8	2,831	0.03%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/03	1	94.70	0	0.00	95.20	1	2,992	0.03%
2023/02/02	3	95.00	0	0.00	95.00	3	2,994	0.10%
2023/01/31	2	94.85	0	0.00	94.60	2	3,030	0.07%
2023/01/30	1	96.90	0	0.00	96.80	1	2,990	0.03%
2023/01/17	0.2	95.50	0	0.00	95.20	0.2	2,948	0.01%
2023/01/12	0	95.00	0	95.10	94.70	0	3,087	0.00%
2023/01/11	0	95.50	0	0.00	95.50	0	3,095	0.00%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/04	0	0.00	0	95.60	95.90	0	3,159	0.00%
2023/01/03	1	94.49	1	95.50	95.40	0	3,212	0.00%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/28	0	0.00	1	94.30	94.20	-1	3,380	-0.03%
2022/12/27	0	0.00	1	94.60	94.80	-1	3,427	-0.03%
2022/12/23	1	94.20	0	0.00	94.80	1	3,581	0.03%
2022/12/20	0	94.06	0	0.00	93.60	0	3,782	0.00%
2022/12/14	0	0.00	1	95.40	95.40	-1	3,798	-0.03%
2022/12/09	1	95.10	0	0.00	95.40	1	3,934	0.03%
2022/12/08	0	0.00	1.1	95.13	95.30	-1.1	3,967	-0.03%
2022/12/06	0	94.11	0	0.00	93.50	0	4,083	0.00%
2022/12/05	1	94.40	0	0.00	94.30	1	4,110	0.02%
2022/12/01	0	94.50	1	95.00	94.10	-1	4,132	-0.02%
2022/11/30	0	94.70	0	0.00	95.50	0	4,125	0.00%
2022/11/25	0	94.00	0	0.00	94.10	0	4,069	0.00%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0.1	92.30	0	0.00	91.90	0.1	4,166	0.00%
2022/11/18	1	92.40	0	0.00	93.80	1	4,167	0.02%
2022/11/17	10	92.00	0	0.00	92.10	10	4,177	0.24%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/11	3	95.00	0	0.00	95.00	3	4,058	0.07%
2022/11/04	0	92.90	1	94.70	94.70	-1	4,090	-0.02%
2022/11/03	1	93.30	0	0.00	93.30	1	4,091	0.02%
2022/11/01	1	94.50	0	0.00	94.40	1	4,097	0.02%
2022/10/25	0	0.00	1	94.50	94.60	-1	4,183	-0.02%
2022/10/24	3	93.00	0	0.00	92.50	3	4,131	0.07%
2022/10/14	0	92.20	0	0.00	91.50	0	4,121	0.00%
2022/10/12	0	0.00	2	94.00	93.70	-2	4,327	-0.05%
2022/10/11	0.1	92.95	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	2	93.21	0	0.00	93.20	2	4,409	0.05%
2022/10/05	0	0.00	1	94.80	94.70	-1	4,407	-0.02%
2022/10/04	1	95.01	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0	95.50	0	0.00	95.60	0	4,410	0.00%
2022/09/30	3	95.34	0	0.00	95.60	3	4,507	0.07%
2022/09/28	0	0.00	1	97.50	97.40	-1	4,678	-0.02%
2022/09/26	0	96.50	0	0.00	96.50	0	4,899	0.00%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/19	1	97.10	0	0.00	96.70	1	5,029	0.02%
2022/09/16	0	97.60	0	0.00	97.00	0	5,084	0.00%
2022/09/15	2.1	97.50	0	0.00	97.50	2.1	5,087	0.04%
2022/09/14	13	97.72	0	0.00	97.20	13	5,089	0.26%
2022/09/13	2.3	98.36	0	0.00	98.30	2.3	5,055	0.05%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	11	98.24	0	0.00	98.30	11	5,106	0.22%
2022/08/31	12	99.07	0	0.00	99.60	12	5,038	0.24%
2022/08/30	0.5	99.99	0	0.00	99.80	0.5	4,948	0.01%
2022/08/26	2	99.80	0	0.00	99.90	2	4,884	0.04%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/03	0	0.00	2	103.00	101.50	-2	5,247	-0.04%
2022/08/01	0	0.00	0.7	101.50	101.50	-0.7	5,188	-0.01%
2022/07/29	0	0.00	0	101.50	101.50	0	5,196	0.00%
2022/07/27	0	0.00	5	103.00	102.00	-5	5,197	-0.10%
2022/07/19	28.1	99.95	0.5	102.00	99.10	27.6	5,065	0.54%
2022/07/18	4	103.50	0	0.00	103.50	4	4,879	0.08%
2022/07/14	0	0.00	0.2	104.50	105.50	-0.2	4,853	0.00%
2022/07/13	0	0.00	7	104.00	104.00	-7	4,844	-0.14%
2022/07/12	1	104.00	1	104.00	104.00	0	4,799	0.00%
2022/07/06	4	109.38	3	109.17	109.00	1	4,459	0.02%
2022/07/04	5.7	109.59	0	0.00	109.50	5.7	4,141	0.14%
2022/06/29	0	0.00	5	110.00	110.00	-5	3,870	-0.13%
2022/06/20	0	0.00	10	107.00	107.00	-10	3,512	-0.28%
2022/06/17	0	106.50	0	0.00	106.00	0	3,502	0.00%
2022/05/26	0	0.00	2	108.00	108.50	-2	3,452	-0.06%
2022/05/25	2	107.75	2	107.50	107.50	0	3,529	0.00%
2022/05/20	0	0.00	3	107.83	108.00	-3	3,530	-0.08%
2022/05/12	0	0.00	0.1	107.00	106.50	-0.1	3,478	0.00%
2022/05/10	0	0.00	2	106.50	107.00	-2	3,462	-0.06%
2022/04/29	2	108.50	0	0.00	108.50	2	3,415	0.06%
2022/04/27	0	0.00	1.6	108.32	108.00	-1.6	3,393	-0.05%
2022/04/25	0	0.00	0	107.00	107.50	0	3,310	0.00%
2022/04/21	0	0.00	0.5	107.50	108.00	-0.5	3,279	-0.02%
2022/04/20	0	0.00	4	108.00	108.50	-4	3,281	-0.12%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	0	106.00	2	107.00	107.00	-2	3,150	-0.06%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/24	0.1	106.00	0	0.00	106.50	0.1	3,147	0.00%
2022/03/16	0	0.00	3	106.33	107.00	-3	2,937	-0.10%
2022/03/11	10	105.50	0	0.00	106.00	10	2,867	0.35%
2022/03/10	0	0.00	1	105.50	106.50	-1	2,866	-0.03%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/02/24	1	106.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	1	105.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	0	0.00	0.1	106.00	106.00	-0.1	2,582	0.00%
2022/02/18	0	0.00	0	105.00	105.00	0	2,575	0.00%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	0	103.00	103.50	0	2,490	0.00%
2022/02/09	1	101.50	2.3	101.50	102.00	-1.3	2,479	-0.05%
2022/02/08	0	101.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	2	99.50	1	100.00	101.00	1	2,465	0.04%
2022/01/26	0	99.90	0	0.00	99.70	0	2,432	0.00%
2022/01/19	1	100.50	1	101.00	101.00	0	2,377	0.00%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	0	0.00	0	100.50	101.00	0	2,385	0.00%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/10	0	0.00	1	99.80	99.80	-1	2,515	-0.04%
2022/01/06	0.2	99.50	0	0.00	99.20	0.2	2,525	0.01%
2022/01/04	0	99.50	0	0.00	99.20	0	2,553	0.00%
2022/01/03	0	101.00	0.1	100.50	100.50	-0.1	2,541	0.00%
2021/12/30	0	0.00	1	100.00	100.00	-1	2,534	-0.04%
2021/12/24	3	99.50	0	0.00	99.80	3	2,614	0.11%
2021/12/22	0	0.00	3	99.27	99.20	-3	2,645	-0.11%
2021/12/20	1	98.30	0	0.00	98.40	1	2,619	0.04%
2021/12/13	0	98.30	0	0.00	98.00	0	2,685	0.00%
2021/11/30	2	98.20	1	97.00	97.00	1	2,742	0.04%
2021/11/29	0	0.00	1	98.40	98.20	-1	2,599	-0.04%
2021/11/26	5	98.18	5	98.52	98.10	0	2,648	0.00%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/19	0	0.00	2	100.00	100.00	-2	2,839	-0.07%
2021/11/17	1	99.50	0	0.00	100.50	1	3,199	0.03%
2021/11/16	1	99.70	0	0.00	100.00	1	3,309	0.03%
2021/11/12	0	99.50	0	0.00	99.70	0	3,371	0.00%
2021/11/11	0	0.00	1	99.40	99.50	-1	3,479	-0.03%
2021/11/10	0.5	98.90	1	99.00	99.10	-0.5	3,531	-0.01%
2021/11/09	1	98.70	0	0.00	98.80	1	3,594	0.03%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0	0.00	1	97.80	98.40	-1	4,012	-0.02%
2021/10/19	2	98.10	0	0.00	98.10	2	3,968	0.05%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/04	0	98.70	0	0.00	98.80	0	3,781	0.00%
2021/10/01	0.1	98.60	0	0.00	98.60	0.1	3,774	0.00%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.40	0	0.00	99.70	1	3,703	0.03%
2021/09/22	1.1	98.24	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0	0.00	3	100.00	99.50	-3	3,703	-0.08%
2021/09/13	0	0.00	0	99.40	99.30	0	3,638	0.00%
2021/09/09	1	98.70	0	0.00	98.50	1	3,706	0.03%
2021/08/30	1	99.10	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	1	99.00	99.10	-1	3,550	-0.03%
2021/08/26	2	97.85	0	0.00	98.50	2	3,526	0.06%
2021/08/25	0	0.00	4	97.60	97.80	-4	3,509	-0.11%
2021/08/24	1	97.30	1	97.30	98.00	0	3,463	0.00%
2021/08/23	11.3	96.26	0	0.00	96.90	11.3	3,382	0.33%
2021/08/20	4.1	101.77	1	102.00	101.50	3.1	3,128	0.10%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/06	0	0.00	1.1	107.95	108.00	-1.1	2,954	-0.04%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/04	1	107.00	0	0.00	107.00	1	2,968	0.03%
2021/08/02	0	0.00	2	104.50	105.00	-2	2,962	-0.07%
2021/07/30	1	104.50	0	0.00	104.00	1	2,966	0.03%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	3	104.00	103.50	-3	3,103	-0.10%
2021/07/23	0	0.00	0.1	104.00	104.00	-0.1	3,117	0.00%
2021/07/22	0	0.00	3	103.00	103.50	-3	3,160	-0.09%
2021/07/21	1	102.00	0	0.00	102.50	1	3,156	0.03%
2021/07/20	0.1	102.00	0	0.00	102.00	0.1	3,183	0.00%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/15	0	0.00	2	102.25	102.50	-2	3,281	-0.06%
2021/07/14	1	102.00	0	0.00	102.50	1	3,325	0.03%
2021/07/13	1	102.50	0	0.00	103.00	1	3,359	0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	8	102.00	102.00	-8	3,421	-0.23%
2021/06/29	0	0.00	0.2	102.00	102.50	-0.2	3,400	-0.01%
2021/06/28	2	102.50	0	0.00	102.00	2	3,417	0.06%
2021/06/24	0	0.00	6	102.50	102.00	-6	3,470	-0.17%
2021/06/16	1	103.00	0	0.00	102.50	1	3,473	0.03%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	20	102.25	20	102.50	102.50	0	3,543	0.00%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	10	101.50	101.00	-10	3,564	-0.28%
2021/05/27	0.1	99.00	0	0.00	98.00	0.1	3,687	0.00%
2021/05/25	1	100.00	1	100.50	100.00	0	3,667	0.00%
2021/05/21	0	0.00	0.1	100.50	101.00	-0.1	3,726	0.00%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	2	100.00	100.50	-2	3,761	-0.05%
2021/05/17	0	0.00	2	99.00	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	2	98.20	99.70	-2	3,689	-0.05%
2021/05/13	1.1	97.54	1	98.30	97.30	0.1	3,636	0.00%
2021/05/12	4.1	98.72	0	0.00	98.40	4.1	3,504	0.12%
2021/05/11	0	100.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/07	0	100.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	2	99.60	0	0.00	100.00	2	3,317	0.06%
2021/05/05	0.1	99.50	0	0.00	99.00	0.1	3,283	0.00%
2021/05/04	1	99.70	3	99.87	99.10	-2	3,292	-0.06%
2021/05/03	11	99.96	0	0.00	99.80	11	3,259	0.34%
2021/04/28	1	101.00	0	0.00	100.50	1	3,289	0.03%
2021/04/27	0	0.00	0.3	100.60	101.00	-0.3	3,323	-0.01%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	0.2	100.75	101.50	-0.2	3,356	-0.01%
2021/04/19	0	0.00	3	99.60	99.80	-3	3,357	-0.09%
2021/04/13	0.1	98.40	0	0.00	98.50	0.1	3,422	0.00%
2021/04/09	1	98.40	2	98.40	98.20	-1	3,431	-0.03%
2021/04/08	0	0.00	1	98.30	98.30	-1	3,438	-0.03%
2021/04/07	3	98.70	0	0.00	99.00	3	3,429	0.09%
2021/04/06	0	0.00	3	98.40	98.70	-3	3,419	-0.09%
2021/03/31	0	0.00	0.2	98.50	98.20	-0.2	3,400	-0.01%
2021/03/29	0	0.00	2	98.20	98.80	-2	3,332	-0.06%
2021/03/24	4.1	97.50	0	0.00	97.50	4.1	3,312	0.12%
2021/03/22	2	97.80	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	98.50	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0.1	99.00	0	0.00	98.60	0.1	3,295	0.00%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/09	0	0.00	1	98.50	98.60	-1	3,338	-0.03%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/03/03	2	98.40	7	98.44	98.90	-5	3,492	-0.14%
2021/03/02	0	0.00	1	97.70	97.30	-1	3,440	-0.03%
2021/02/26	8	97.24	0	0.00	97.10	8	3,454	0.23%
2021/02/24	1.1	98.59	2	98.90	98.00	-0.9	3,364	-0.03%
2021/02/23	0	0.00	4	97.75	98.00	-4	3,357	-0.12%
2021/02/22	0	0.00	1	96.30	96.20	-1	3,353	-0.03%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	3.5	96.46	0	0.00	96.20	3.5	3,458	0.10%
2021/01/28	1	96.50	2	97.40	97.20	-1	3,415	-0.03%
2021/01/27	1	96.90	0	0.00	96.60	1	3,381	0.03%
2021/01/25	0	0.00	2	97.50	97.80	-2	3,331	-0.06%
2021/01/22	2	97.00	2	97.10	96.70	0	3,345	0.00%
2021/01/20	2	97.30	0	0.00	97.30	2	3,287	0.06%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	1	98.90	0	0.00	99.10	1	3,192	0.03%
2021/01/13	0	0.00	1	99.60	99.50	-1	3,180	-0.03%
2021/01/12	1	98.90	0	0.00	99.40	1	3,147	0.03%
2021/01/08	0	0.00	5.1	99.42	99.50	-5.1	3,118	-0.16%
2021/01/07	2	98.50	0	98.50	98.30	2	3,095	0.06%
2021/01/06	3.1	98.57	0	0.00	98.60	3.1	3,082	0.10%
2021/01/05	0	0.00	1	99.30	99.20	-1	3,085	-0.03%
2021/01/04	3	98.90	0	0.00	98.70	3	3,090	0.10%
2020/12/31	2	99.00	0.3	99.50	98.90	1.7	3,094	0.05%
2020/12/30	0	0.00	6	99.75	99.70	-6	3,094	-0.19%
2020/12/29	0	99.00	0	0.00	99.00	0	3,074	0.00%
2020/12/28	0	0.00	2	99.25	99.50	-2	3,083	-0.06%
2020/12/24	0.2	98.90	0	0.00	98.50	0.2	3,163	0.01%
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/21	1	98.80	6	99.00	99.40	-5	3,339	-0.15%
2020/12/17	0	0.00	2	98.80	99.20	-2	3,420	-0.06%
2020/12/16	0.1	99.10	2	99.20	99.20	-1.9	3,462	-0.05%
2020/12/11	0.3	99.00	3	98.47	98.60	-2.8	3,558	-0.08%
2020/12/10	4	98.18	0	0.00	97.90	4	3,597	0.11%
2020/12/09	1.1	97.81	0	0.00	97.80	1.1	3,593	0.03%
2020/12/08	4	97.70	0	0.00	97.80	4	3,609	0.11%
2020/12/07	1	98.20	0	0.00	97.60	1	3,652	0.03%
2020/12/03	0.1	93.20	0	0.00	97.00	0.1	3,677	0.00%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/12/01	3	98.00	0	0.00	98.30	3	3,592	0.08%
2020/11/26	2	98.95	0	0.00	99.60	2	3,542	0.06%
2020/11/25	4.1	98.73	0	0.00	98.70	4.1	3,652	0.11%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/23	2	99.30	0	0.00	99.50	2	3,610	0.06%
2020/11/19	0.2	99.80	0	0.00	99.50	0.2	3,640	0.01%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/11	2	99.80	3	99.40	99.50	-1	3,602	-0.03%
2020/11/10	3	101.00	1	100.50	99.70	2	3,614	0.06%
2020/11/06	0	0.00	3	99.70	100.00	-3	3,666	-0.08%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/10/28	0.2	98.20	1	98.00	98.10	-0.8	3,919	-0.02%
2020/10/27	0.5	98.50	0	0.00	98.00	0.5	3,929	0.01%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/19	3.5	96.36	0	0.00	95.50	3.5	4,029	0.09%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	4	95.95	0	0.00	96.00	4	4,143	0.10%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/06	2	96.90	0	0.00	97.00	2	4,532	0.04%
2020/10/05	0	0.00	6	96.60	96.50	-6	4,643	-0.13%
2020/09/29	0	0.00	5	97.10	97.00	-5	4,724	-0.11%
2020/09/28	0.5	97.50	0	0.00	97.10	0.5	4,785	0.01%
2020/09/25	0	0.00	1	96.70	96.70	-1	4,915	-0.02%
2020/09/24	6	96.58	0	0.00	96.40	6	4,969	0.12%
2020/09/23	1.1	98.02	0	0.00	97.80	1.1	4,971	0.02%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	0.1	99.90	0	0.00	99.50	0.1	4,982	0.00%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/09	1	99.80	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	0.1	102.00	0	0.00	101.50	0.1	5,004	0.00%
2020/09/01	0	0.00	8	101.00	101.50	-8	4,954	-0.16%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/20	1.1	103.00	0	0.00	102.50	1.1	4,975	0.02%
2020/08/13	0.4	103.50	0	0.00	103.50	0.4	4,928	0.01%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1.1	103.55	0.1	104.00	103.50	1	4,734	0.02%
2020/08/06	0	0.00	6	104.00	104.00	-6	4,671	-0.13%
2020/08/05	2	103.50	0	0.00	104.50	2	4,636	0.04%
2020/08/04	10	104.45	2	104.50	104.00	8	4,595	0.17%
2020/08/03	1.3	104.62	0	0.00	104.00	1.3	4,582	0.03%
2020/07/30	0.1	105.50	0	0.00	105.00	0.1	4,573	0.00%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	0	0.00	0.3	105.00	104.50	-0.3	4,624	-0.01%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	107.75	0	0.00	107.50	2	4,553	0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0.1	115.50	4	116.00	116.00	-3.9	4,237	-0.09%
2020/07/13	0	0.00	7	116.00	116.00	-7	4,203	-0.17%
2020/07/10	0	0.00	8	115.81	116.00	-8	4,145	-0.19%
2020/07/09	0	0.00	6	115.50	115.50	-6	4,080	-0.15%
2020/07/08	0	0.00	0.8	115.00	115.50	-0.8	4,020	-0.02%
2020/07/02	2	112.75	2	113.50	114.00	0	3,813	0.00%
2020/07/01	2	112.00	2	112.00	112.00	0	3,758	0.00%
2020/06/30	1	110.50	11	109.45	110.50	-10	3,771	-0.27%
2020/06/29	0	0.00	3	108.50	108.50	-3	3,762	-0.08%
2020/06/23	3	107.33	0	0.00	107.00	3	3,864	0.08%
2020/06/19	1	107.50	2	108.50	107.00	-1	3,912	-0.03%
2020/06/16	1	107.50	3	107.67	107.50	-2	4,076	-0.05%
2020/06/15	2	106.50	2	107.00	106.00	0	4,177	0.00%
2020/06/12	0	0.00	3	108.00	107.50	-3	4,282	-0.07%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/09	0.1	107.50	1	108.50	107.50	-0.9	4,557	-0.02%
2020/06/05	4	107.50	0	0.00	107.50	4	4,646	0.09%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	3	106.50	0	0.00	107.50	3	4,764	0.06%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/25	1	106.50	1	106.00	107.50	0	4,945	0.00%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/14	2	107.50	0	0.00	107.00	2	5,153	0.04%
2020/05/13	0	0.00	8.5	107.97	107.50	-8.5	5,161	-0.16%
2020/05/12	0	0.00	10	108.00	107.00	-10	5,173	-0.19%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/04	0	0.00	0.2	108.50	108.00	-0.2	5,351	0.00%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	1	106.00	0	0.00	106.00	1	5,436	0.02%
2020/04/22	0	0.00	2	105.00	106.00	-2	5,472	-0.04%
2020/04/20	2	107.00	0	0.00	107.00	2	5,577	0.04%
2020/04/14	0.1	106.00	0	0.00	106.00	0.1	5,793	0.00%
2020/04/13	2	104.00	0	0.00	104.00	2	5,914	0.03%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	2	102.00	1	102.50	102.50	1	5,906	0.02%
2020/04/06	0.1	101.00	0	0.00	101.00	0.1	5,870	0.00%
2020/04/01	2	99.40	0	0.00	98.10	2	5,804	0.03%
2020/03/31	2	99.60	0	0.00	99.90	2	5,723	0.03%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/26	2	100.75	0	0.00	100.50	2	5,509	0.04%
2020/03/25	0	0.00	2	101.25	102.00	-2	5,511	-0.04%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	99.00	0	0.00	100.00	1	5,300	0.02%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	1	100.50	0	0.00	105.00	1	4,885	0.02%
2020/03/09	1.1	104.45	0	0.00	104.00	1.1	4,601	0.02%
2020/03/02	2.1	103.29	0	0.00	103.00	2.1	4,397	0.05%
2020/02/27	0	0.00	1	105.50	105.00	-1	4,354	-0.02%
2020/02/26	2.1	105.76	0	0.00	105.50	2.1	4,303	0.05%
2020/02/24	10.1	106.96	0	0.00	106.50	10.1	4,162	0.24%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	0	0.00	0.1	109.00	108.50	-0.1	3,999	0.00%
2020/02/18	0.1	109.00	0	0.00	108.50	0.1	3,982	0.00%
2020/02/14	0	0.00	5	108.00	109.00	-5	3,983	-0.13%
2020/02/13	5	107.90	5	107.50	108.00	0	3,986	0.00%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/01/31	2	108.50	0	0.00	107.00	2	3,818	0.05%
2020/01/30	5.1	107.51	1	107.50	107.00	4.1	3,752	0.11%
2020/01/20	10	109.00	0	0.00	108.50	10	3,621	0.28%
2020/01/17	5.1	108.81	0	0.00	109.00	5.1	3,617	0.14%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	4	108.50	0	0.00	109.00	4	3,446	0.12%
2020/01/10	2	110.00	0	0.00	109.50	2	3,258	0.06%
2020/01/08	1	109.51	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	110.00	0	0.00	109.50	2	3,148	0.06%
2020/01/06	4.4	111.50	0	0.00	110.50	4.4	2,991	0.15%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/19	4	112.50	0	0.00	112.50	4	2,877	0.14%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/03	1	115.00	0	0.00	115.00	1	2,674	0.04%
2019/11/29	4	114.88	0	0.00	114.50	4	2,677	0.15%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/26	10	115.50	0	0.00	115.50	10	2,632	0.38%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/19	2	114.50	0	0.00	115.00	2	2,564	0.08%
2019/11/18	4	115.50	1	116.00	115.50	3	2,557	0.12%
2019/11/13	3	115.50	0	0.00	115.00	3	2,537	0.12%
2019/11/08	3	116.00	0	0.00	116.00	3	2,518	0.12%
2019/11/06	0	0.00	14	115.21	115.50	-14	2,538	-0.55%
2019/11/05	7	113.50	1	115.00	115.00	6	2,547	0.24%
2019/11/04	9	113.50	0	0.00	114.00	9	2,563	0.35%
2019/11/01	3	114.00	0	0.00	114.00	3	2,569	0.12%
2019/10/30	1	114.00	0	0.00	114.00	1	2,567	0.04%
2019/10/29	5	113.50	0	0.00	113.50	5	2,658	0.19%
2019/10/07	0.9	113.50	0	0.00	113.50	0.9	3,135	0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/24	6	113.00	10	113.00	113.00	-4	3,484	-0.11%
2019/09/09	3	111.50	0	0.00	112.50	3	3,630	0.08%
2019/09/06	2	111.50	0	0.00	112.00	2	3,666	0.05%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/08/08	0.1	110.00	0	0.00	109.50	0.1	4,128	0.00%
2019/08/06	5	109.50	0	0.00	109.50	5	4,176	0.12%
2019/08/05	5	109.50	0	0.00	110.00	5	4,151	0.12%
2019/08/01	6.5	109.00	0	0.00	108.50	6.5	4,122	0.16%
2019/07/31	0.4	110.00	0	0.00	109.50	0.4	4,095	0.01%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	5	110.20	0	0.00	109.50	5	4,040	0.12%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/16	5	109.50	0	0.00	109.50	5	3,962	0.13%
2019/07/12	4	111.25	0	0.00	111.50	4	3,820	0.10%
2019/07/11	3	112.33	0	0.00	112.00	3	3,767	0.08%
2019/07/09	4	113.38	0	0.00	113.00	4	3,728	0.11%
2019/07/02	1	122.00	0	0.00	122.50	1	3,483	0.03%
2019/07/01	0	0.00	1	120.50	121.00	-1	3,446	-0.03%
2019/06/17	0	0.00	1	119.50	119.50	-1	3,188	-0.03%
2019/06/06	0.7	118.50	1	118.50	118.50	-0.3	3,197	-0.01%
2019/06/05	0.3	118.00	1	118.00	118.50	-0.7	3,204	-0.02%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/22	0	0.00	3	117.67	117.00	-3	3,233	-0.09%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	2	115.75	115.50	-2	3,111	-0.06%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	0	0.00	1	115.00	114.00	-1	3,060	-0.03%
2019/05/10	0	0.00	1	114.00	114.00	-1	3,215	-0.03%
2019/05/06	20	113.38	0	0.00	113.00	20	3,314	0.60%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/23	1	111.50	0	0.00	112.50	1	3,141	0.03%
2019/04/22	20.5	111.50	0	0.00	111.50	20.5	3,139	0.65%
2019/04/19	22	111.52	0	0.00	111.50	22	3,249	0.68%
2019/04/16	0.3	111.00	0	0.00	111.50	0.3	3,380	0.01%
2019/04/12	0	0.00	1	110.50	111.00	-1	3,427	-0.03%
2019/04/11	2	110.25	0	0.00	111.00	2	3,431	0.06%
2019/04/09	9.3	110.00	0	0.00	111.00	9.3	3,828	0.24%
2019/04/08	15	110.50	0	0.00	110.50	15	3,876	0.39%
2019/04/01	19	111.00	0	0.00	111.00	19	4,016	0.47%
2019/03/18	3	109.50	0	0.00	110.00	3	4,171	0.07%
2019/03/14	2	110.00	0	0.00	109.00	2	4,078	0.05%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2018/12/28	3	105.67	0	0.00	106.50	3	4,389	0.07%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/24	5.1	107.51	0	0.00	108.00	5.1	3,866	0.13%
2018/12/18	2	107.50	0	0.00	108.00	2	3,788	0.05%
2018/12/12	3	107.50	0	0.00	107.00	3	3,710	0.08%
2018/12/07	0.1	108.00	0	0.00	108.00	0.1	3,835	0.00%
2018/12/03	16	108.50	0	0.00	108.00	16	3,883	0.41%
2018/11/29	5	109.00	0	0.00	109.00	5	3,645	0.14%
2018/11/27	2	109.50	2	109.50	109.50	0	3,612	0.00%
2018/11/20	0.2	109.50	0	0.00	110.00	0.2	3,589	0.01%
2018/10/30	0	0.00	0.2	109.50	110.00	-0.2	3,371	-0.01%
2018/10/25	1	107.00	1	108.50	109.50	0	3,176	0.00%
2018/10/24	0.7	108.00	0	0.00	108.50	0.7	3,116	0.02%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/22	1	107.00	0	0.00	108.00	1	3,003	0.03%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/12	0	0.00	1	108.50	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/05	0	0.00	2	108.00	108.50	-2	2,717	-0.07%
2018/10/04	2	108.50	0	0.00	108.00	2	2,683	0.07%
2018/10/03	1	109.00	0	0.00	109.50	1	2,718	0.04%
2018/09/27	1	109.00	2	109.50	109.50	-1	3,106	-0.03%
2018/09/26	1	109.00	0	0.00	109.00	1	3,113	0.03%
2018/09/21	4	109.00	0	0.00	109.50	4	3,165	0.13%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/10	0	0.00	0.1	107.50	107.50	-0.1	3,319	0.00%
2018/08/31	0	0.00	1	106.50	107.00	-1	3,560	-0.03%
2018/08/30	2	106.50	0	0.00	107.00	2	3,534	0.06%
2018/08/27	2	107.50	0	0.00	107.50	2	3,586	0.06%
2018/08/23	3	107.50	0	0.00	107.50	3	3,673	0.08%
2018/08/01	1.4	106.00	0	0.00	106.00	1.4	4,402	0.03%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	1	106.00	0	0.00	105.00	1	4,645	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	0.1	108.00	0	0.00	106.00	0.1	4,639	0.00%
2018/07/09	1	111.50	1	111.50	111.50	0	4,467	0.00%
2018/06/14	0	0.00	0	111.00	110.00	0	4,204	0.00%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	0.1	109.00	0	0.00	108.50	0.1	4,914	0.00%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/09	1	109.00	1	109.00	108.50	0	5,094	0.00%
2018/05/03	2.6	110.77	0	0.00	110.00	2.6	5,127	0.05%
2018/05/02	8	110.50	1	111.50	111.00	7	5,084	0.14%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	6	110.00	110.00	-6	5,932	-0.10%
2018/03/30	0	0.00	5	109.30	109.50	-5	5,954	-0.08%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/23	0	108.00	0	0.00	107.00	0	6,178	0.00%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	5.2	105.62	0	0.00	105.50	5.2	6,431	0.08%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	2.1	106.01	0	0.00	106.00	2.1	6,301	0.03%
2018/03/13	4	106.13	0	0.00	106.00	4	6,278	0.06%
2018/03/12	4	106.50	0	0.00	106.00	4	6,223	0.06%
2018/03/06	0.5	108.00	0	0.00	107.50	0.5	6,201	0.01%
2018/03/05	0.3	107.00	0	0.00	106.50	0.3	6,259	0.01%
2018/03/01	3	107.00	0	0.00	106.50	3	6,263	0.05%
2018/02/27	10	107.05	0	0.00	107.50	10	6,216	0.16%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/22	13	107.00	0	0.00	107.00	13	6,127	0.21%
2018/02/08	7	107.43	0	0.00	107.00	7	5,933	0.12%
2018/02/07	2	107.50	1	108.00	108.00	1	5,933	0.02%
2018/02/06	0.1	107.00	4	107.00	106.00	-3.9	5,840	-0.07%
2018/02/02	7	109.43	0	0.00	109.00	7	5,639	0.12%
2018/01/31	0	0.00	20	110.50	111.50	-20	5,546	-0.36%
2018/01/29	1	111.50	0	0.00	111.50	1	5,529	0.02%
2018/01/26	0	0.00	11	110.95	110.50	-11	5,547	-0.20%
2018/01/19	0.5	109.50	0	0.00	109.50	0.5	5,549	0.01%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%