台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,459
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣大 (3045)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.3102.50102.00-0.32,988-0.01%
2024/03/2700.002.3100.82102.00-2.32,922-0.08%
2024/03/2600.000100.15100.5002,8960.00%
2024/03/251.199.68199.7099.900.12,8510.00%
2024/03/210.899.2000.0099.400.82,8330.03%
2024/03/2000.001.598.9798.60-1.52,878-0.05%
2024/03/19199.1000.0098.5012,8540.04%
2024/03/13199.80199.0099.6002,6560.00%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/0600.00298.3098.50-22,864-0.07%
2024/02/2900.00298.9599.00-23,219-0.06%
2024/02/2200.00599.8499.90-53,236-0.15%
2024/02/2100.001.999.21100.00-1.93,221-0.06%
2024/02/19197.90697.8098.00-53,245-0.15%
2024/02/05598.2000.0098.5053,2600.15%
2024/02/0100.00198.4098.70-13,303-0.03%
2024/01/23197.3000.0097.3013,5490.03%
2024/01/22197.5000.0097.6013,5710.03%
2024/01/17097.5000.0097.2003,5930.00%
2024/01/1200.00199.4099.80-13,605-0.03%
2024/01/1100.000.299.4099.70-0.23,6650.00%
2024/01/0800.00698.8899.00-63,914-0.15%
2024/01/050.198.5000.0098.500.13,9610.00%
2024/01/040.198.5000.0098.900.14,0070.00%
2023/12/2900.000.198.8098.60-0.14,0910.00%
2023/12/26197.7000.0097.8014,0800.02%
2023/12/22197.2000.0097.2014,0780.02%
2023/12/211.197.4100.0097.601.14,0750.03%
2023/12/18297.9000.0098.1024,0820.05%
2023/12/1510.598.3100.0098.4010.54,0760.26%
2023/12/141.598.60399.0098.90-1.54,000-0.04%
2023/12/13198.5000.0098.4013,9750.03%
2023/12/12898.7500.0098.7084,0510.20%
2023/12/11598.30498.3598.5014,0470.02%
2023/12/08598.94199.0099.1044,0310.10%
2023/12/071699.8100.0099.40164,0350.40%
2023/12/0612100.540.3100.50100.0011.74,0250.29%
2023/12/051100.500.3100.50100.500.83,9870.02%
2023/12/043100.001.2100.6999.801.83,9180.04%
2023/12/01599.0000.0099.2053,8030.13%
2023/11/30199.1000.0098.4013,7350.03%
2023/11/291199.26199.4098.90103,6060.28%
2023/11/28198.90199.1098.4003,5140.00%
2023/11/2700.000.199.4798.50-0.13,5120.00%
2023/11/2400.00399.0798.30-33,426-0.09%
2023/11/23198.00098.4098.4013,3370.03%
2023/11/2200.000.198.5098.30-0.13,2970.00%
2023/11/2100.00198.3098.30-13,277-0.03%
2023/11/20197.4000.0097.7013,2290.03%
2023/11/17098.0000.0097.7003,2320.00%
2023/11/1300.00196.9097.10-13,178-0.03%
2023/11/10198.0000.0097.9013,1620.03%
2023/11/0800.00698.2298.30-63,136-0.19%
2023/11/07197.4000.0097.2013,1030.03%
2023/11/0600.00197.5097.70-13,103-0.03%
2023/11/02196.50096.8096.6013,0990.03%
2023/11/0100.00796.0796.30-73,064-0.23%
2023/10/3100.001.295.2295.80-1.23,017-0.04%
2023/10/27295.2000.0095.5023,0040.07%
2023/10/2600.000.295.0194.80-0.23,038-0.01%
2023/10/2500.00095.6094.9003,0200.00%
2023/10/20194.2000.0094.2012,9920.03%
2023/10/13395.27195.5095.6022,6900.07%
2023/10/1200.00195.7096.20-12,668-0.04%
2023/10/1100.00295.3595.90-22,666-0.08%
2023/10/06094.3000.0094.2002,6080.00%
2023/10/040.193.94193.6093.50-0.92,639-0.03%
2023/10/03193.9000.0093.9012,6600.04%
2023/09/22193.8000.0093.7013,0850.03%
2023/09/21494.20194.5093.8033,1580.10%
2023/09/2000.00195.5095.00-13,158-0.03%
2023/09/19095.4000.0095.5003,2110.00%
2023/09/18395.1000.0095.2033,2640.09%
2023/09/1500.00795.7395.60-73,335-0.21%
2023/09/14194.9000.0095.0013,3060.03%
2023/09/13194.60194.6094.7003,3280.00%
2023/09/12194.30494.4094.60-33,413-0.09%
2023/09/11193.60193.9094.0003,4570.00%
2023/09/083.193.25193.3093.502.13,4680.06%
2023/09/07293.3000.0093.3023,4960.06%
2023/09/061.193.5500.0093.401.13,5050.03%
2023/09/050.193.9900.0093.600.13,4970.00%
2023/09/04193.60194.0094.0003,5020.00%
2023/08/313.293.4800.0093.203.23,5710.09%
2023/08/28193.3000.0093.6013,5600.03%
2023/08/251.193.7000.0093.301.13,8230.03%
2023/08/242.393.5300.0093.602.33,8910.06%
2023/08/23393.4300.0093.5033,9280.08%
2023/08/22693.5000.0093.5063,9750.15%
2023/08/18094.0000.0093.9004,0590.00%
2023/08/17293.75393.6093.80-14,099-0.02%
2023/08/163.293.9400.0093.903.24,1100.08%
2023/08/15193.8000.0093.7014,1410.02%
2023/08/14393.9300.0093.8034,1620.07%
2023/08/10093.9000.0094.1004,2400.00%
2023/08/09293.6500.0093.8024,2230.05%
2023/08/08193.8000.0093.8014,2000.02%
2023/08/04194.2000.0094.1014,1570.02%
2023/08/02194.2000.0094.1014,1740.02%
2023/08/01095.0000.0094.9004,1400.00%
2023/07/31195.0000.0094.4014,1580.02%
2023/07/28394.9300.0095.0034,1510.07%
2023/07/26194.5000.0094.5014,1470.02%
2023/07/250.394.50194.2094.50-0.84,132-0.02%
2023/07/24293.9500.0093.9024,1430.05%
2023/07/21194.4000.0094.1014,1750.02%
2023/07/20294.3000.0094.4024,1900.05%
2023/07/19094.3000.0094.2004,1740.00%
2023/07/181.294.5100.0094.101.24,1890.03%
2023/07/17394.60195.6094.5024,2320.05%
2023/07/14195.10194.9095.1004,2350.00%
2023/07/13293.9500.0093.8024,2080.05%
2023/07/121.194.0100.0094.201.14,2000.03%
2023/07/11194.3000.0094.4014,1860.02%
2023/07/103.393.6900.0093.503.34,1900.08%
2023/07/06693.8800.0093.6064,1770.14%
2023/07/0511.294.1100.0094.1011.24,1420.27%
2023/07/044.194.5800.0094.504.14,0890.10%
2023/07/0315.195.2200.0095.0015.14,0530.37%
2023/06/303.896.2000.0095.603.83,9720.10%
2023/06/2900.005100.70100.50-53,840-0.13%
2023/06/281.1100.5000.00100.001.13,7650.03%
2023/06/271100.503101.00100.00-23,737-0.05%
2023/06/261101.0000.00101.0013,6850.03%
2023/06/216101.9200.00101.5063,6510.16%
2023/06/1600.001103.00102.50-13,529-0.03%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/1300.002103.50103.00-23,493-0.06%
2023/06/0600.002104.00104.00-23,545-0.06%
2023/06/0200.001104.00104.00-13,502-0.03%
2023/05/3000.005103.20103.50-53,175-0.16%
2023/05/291102.0000.00103.0013,1440.03%
2023/05/251102.5000.00102.5013,0950.03%
2023/05/240103.0000.00104.0003,0260.00%
2023/05/221103.501104.00104.0002,9390.00%
2023/05/1800.001104.00104.00-12,869-0.03%
2023/05/172103.7500.00104.5022,8510.07%
2023/05/1600.000.3103.50103.50-0.32,786-0.01%
2023/05/1100.001103.00103.50-12,778-0.04%
2023/05/101103.5000.00103.5012,7770.04%
2023/05/090103.0000.00103.5002,7670.00%
2023/05/081104.0000.00104.0012,7610.04%
2023/05/0400.003103.00104.50-32,755-0.11%
2023/05/0200.003103.00103.00-32,789-0.11%
2023/04/180.2104.502105.00105.00-1.82,854-0.06%
2023/04/170.3104.5000.00105.000.32,8390.01%
2023/04/1400.001104.00105.00-12,818-0.04%
2023/04/1300.001103.00103.50-12,802-0.04%
2023/04/110.1103.5000.00104.000.12,7400.00%
2023/04/0700.003102.00101.50-32,683-0.11%
2023/04/0600.001100.50101.50-12,673-0.04%
2023/03/271100.5000.00100.5012,6220.04%
2023/03/1700.00198.8099.00-12,698-0.04%
2023/03/1400.00297.0597.70-22,608-0.08%
2023/03/1300.00197.3098.00-12,572-0.04%
2023/03/10197.40197.5097.8002,5430.00%
2023/03/08197.9000.0098.6012,6640.04%
2023/03/07198.1000.0098.2012,6570.04%
2023/03/0600.00597.9098.20-52,679-0.19%
2023/03/02695.60196.8096.8052,7130.18%
2023/03/01395.7700.0095.5032,7130.11%
2023/02/242.196.86197.0096.601.12,6880.04%
2023/02/23197.1000.0097.6012,6910.04%
2023/02/2200.00196.2097.20-12,752-0.04%
2023/02/21196.7000.0096.8012,7690.04%
2023/02/1400.00196.8096.50-12,935-0.03%
2023/02/13296.6500.0096.7022,9410.07%
2023/02/09195.4000.0095.6012,9640.03%
2023/02/0800.00195.4095.40-12,987-0.03%
2023/02/06595.0000.0094.9053,0040.17%
2023/02/0200.000.195.0095.00-0.12,9940.00%
2023/01/31195.10196.2094.6003,0300.00%
2023/01/303.195.45396.8396.800.12,9900.00%
2023/01/17295.7500.0095.2022,9480.07%
2023/01/1300.00195.4095.20-12,985-0.03%
2023/01/12394.54294.5594.7013,0870.03%
2023/01/11195.6000.0095.5013,0950.03%
2023/01/09197.30697.4898.20-53,038-0.16%
2023/01/0600.000.196.1096.20-0.13,0760.00%
2023/01/05095.8000.0095.9003,1290.00%
2023/01/0300.00195.2095.40-13,212-0.03%
2022/12/2800.00194.3094.20-13,380-0.03%
2022/12/23394.03294.4094.8013,5810.03%
2022/12/20193.81194.0093.6003,7820.00%
2022/12/16194.6000.0094.1013,7940.03%
2022/12/13194.4000.0095.1013,8380.03%
2022/12/09095.3000.0095.4003,9340.00%
2022/12/02193.50194.2094.6004,1070.00%
2022/12/01294.1000.0094.1024,1320.05%
2022/11/3000.00295.1495.50-24,125-0.05%
2022/11/28193.5000.0093.0013,9850.03%
2022/11/2500.00493.7094.10-44,069-0.10%
2022/11/24193.00293.2593.30-14,131-0.02%
2022/11/2300.00192.3092.00-14,145-0.02%
2022/11/22191.3100.0091.8014,1810.02%
2022/11/217.192.08192.1091.906.14,1660.15%
2022/11/17592.1200.0092.1054,1770.12%
2022/11/16293.0000.0092.7024,1550.05%
2022/11/15094.5000.0094.0004,1180.00%
2022/11/11194.4000.0095.0014,0580.02%
2022/11/09194.701595.1094.90-144,088-0.34%
2022/11/0800.00193.6094.30-14,085-0.02%
2022/11/070.193.0000.0093.000.14,0890.00%
2022/11/01195.0000.0094.4014,0970.02%
2022/10/28094.3000.0094.3004,1260.00%
2022/10/26194.6000.0094.6014,2030.02%
2022/10/19091.5000.0091.0004,1050.00%
2022/10/18192.20292.5092.20-14,060-0.02%
2022/10/17192.0000.0092.1014,0900.02%
2022/10/14092.8000.0091.5004,1210.00%
2022/10/13193.2000.0093.2014,1710.02%
2022/10/111.192.60292.5092.90-0.94,404-0.02%
2022/10/075.293.25193.0093.204.24,4090.09%
2022/10/0600.00494.4094.40-44,387-0.09%
2022/10/05194.80194.7094.7004,4070.00%
2022/10/04295.1500.0095.0024,4330.05%
2022/09/300.195.6000.0095.600.14,5070.00%
2022/09/29196.2100.0096.9014,5580.02%
2022/09/28196.5000.0097.4014,6780.02%
2022/09/230.396.5000.0096.500.34,9450.01%
2022/09/22196.0100.0096.0015,0200.02%
2022/09/21297.1000.0097.2025,0390.04%
2022/09/20196.5000.0096.8015,0420.02%
2022/09/191.196.8100.0096.701.15,0290.02%
2022/09/16297.1500.0097.0025,0840.04%
2022/09/15097.8000.0097.5005,0870.00%
2022/09/143.297.4300.0097.203.25,0890.06%
2022/09/0800.00198.7099.00-15,072-0.02%
2022/09/07098.7000.0098.2005,0770.00%
2022/09/050.298.9000.0098.500.25,0710.00%
2022/09/02098.7000.0098.2005,1150.00%
2022/09/01398.3700.0098.3035,1060.06%
2022/08/310.399.6000.0099.600.35,0380.01%
2022/08/30299.4500.0099.8024,9480.04%
2022/08/290100.00199.3099.80-14,927-0.02%
2022/08/260100.0000.0099.9004,8840.00%
2022/08/2510.1100.0000.0099.9010.14,8710.21%
2022/08/2420100.000.1100.50100.5019.94,8370.41%
2022/08/184101.0000.00101.0045,0800.08%
2022/08/174.2101.0200.00101.504.25,1290.08%
2022/08/1600.001101.50101.50-15,136-0.02%
2022/08/113101.6700.00101.5035,2090.06%
2022/08/100.1101.0000.00102.000.15,2650.00%
2022/08/011101.5000.00101.5015,1880.02%
2022/07/271102.0000.00102.0015,1970.02%
2022/07/2610100.0000.00100.50105,1290.19%
2022/07/25499.6500.00100.5045,0910.08%
2022/07/21098.5000.0099.1005,1640.00%
2022/07/20298.20298.4598.2005,1700.00%
2022/07/192.2100.7100.0099.102.25,0650.04%
2022/07/151105.0000.00105.0014,7940.02%
2022/07/121104.0000.00104.0014,7990.02%
2022/07/081103.5000.00103.0014,6970.02%
2022/07/071108.003108.50108.00-24,580-0.04%
2022/07/061109.001109.00109.0004,4590.00%
2022/07/0400.002109.75109.50-24,141-0.05%
2022/07/0100.003108.33109.00-34,013-0.07%
2022/06/2900.0051109.70110.00-513,870-1.32%
2022/06/2700.001109.50109.50-13,783-0.03%
2022/06/2300.001109.00109.00-13,658-0.03%
2022/06/221108.505108.50108.50-43,564-0.11%
2022/06/2100.008108.00108.50-83,588-0.22%
2022/06/141106.5000.00106.5013,5760.03%
2022/06/0800.0034.5107.49108.00-34.53,554-0.97%
2022/05/3000.000107.50108.0003,4920.00%
2022/05/1200.002107.50106.50-23,478-0.06%
2022/05/0300.001107.00107.00-13,442-0.03%
2022/04/291108.0000.00108.5013,4150.03%
2022/04/2800.006108.50109.00-63,440-0.17%
2022/04/271108.501108.50108.0003,3930.00%
2022/04/261108.0000.00109.0013,3650.03%
2022/04/251107.5000.00107.5013,3100.03%
2022/04/221108.0000.00108.5013,2850.03%
2022/04/2013107.8811107.77108.5023,2810.06%
2022/04/1900.001106.50106.00-13,168-0.03%
2022/04/1800.001105.50106.00-13,129-0.03%
2022/04/142106.501106.50106.0013,1140.03%
2022/04/131106.0000.00106.5013,1370.03%
2022/04/120106.0000.00107.0003,1500.00%
2022/04/1100.001107.00106.50-13,150-0.03%
2022/04/0800.001106.00106.00-13,119-0.03%
2022/04/0700.001.1105.96105.50-1.13,109-0.04%
2022/03/300105.5000.00105.5003,1130.00%
2022/03/2900.002105.50105.50-23,114-0.06%
2022/03/251.1105.5000.00106.001.13,1420.04%
2022/03/241106.501107.00106.5003,1470.00%
2022/03/231104.500.5104.50105.000.53,1150.02%
2022/03/223104.1700.00105.0033,1220.10%
2022/03/211105.0000.00105.5013,1200.03%
2022/03/188105.6900.00105.0083,1160.26%
2022/03/171106.506108.00106.00-53,026-0.17%
2022/03/164106.2500.00107.0042,9370.14%
2022/03/1400.001106.00106.00-12,863-0.03%
2022/03/1100.002105.75106.00-22,867-0.07%
2022/03/102105.7500.00106.5022,8660.07%
2022/03/0900.001105.00105.50-12,849-0.04%
2022/03/083104.5010104.90105.00-72,858-0.24%
2022/03/0700.002105.00105.00-22,841-0.07%
2022/03/0300.001105.50106.00-12,961-0.03%
2022/03/0200.001106.00106.00-12,970-0.03%
2022/03/0100.002105.75105.50-22,933-0.07%
2022/02/251105.0011105.09103.50-102,869-0.35%
2022/02/246104.922105.00105.0042,7150.15%
2022/02/231.5106.3300.00107.001.52,6360.06%
2022/02/221104.503105.17106.00-22,618-0.08%
2022/02/212105.252.1105.50106.00-0.12,582-0.01%
2022/02/182.1105.482105.00105.000.12,5750.00%
2022/02/171105.5000.00105.0012,5840.04%
2022/02/1500.002103.75103.50-22,514-0.08%
2022/02/141102.001103.00103.0002,4980.00%
2022/02/111103.0000.00103.0012,4920.04%
2022/02/101103.0000.00103.5012,4900.04%
2022/02/07199.5000.00101.0012,4650.04%
2022/01/26199.901100.0099.7002,4320.00%
2022/01/25199.5000.00100.5012,4380.04%
2022/01/21199.40399.97100.00-22,439-0.08%
2022/01/2000.001100.5099.90-12,400-0.04%
2022/01/1900.001100.50101.00-12,377-0.04%
2022/01/181100.0000.00100.0012,3770.04%
2022/01/141100.5000.00101.0012,3850.04%
2022/01/132100.503100.33100.50-12,443-0.04%
2022/01/1200.00199.90100.50-12,469-0.04%
2022/01/10399.5300.0099.8032,5150.12%
2022/01/0700.00099.5099.5002,5160.00%
2022/01/0500.00299.4099.70-22,527-0.08%
2022/01/04199.5000.0099.2012,5530.04%
2022/01/037100.362100.50100.5052,5410.20%
2021/12/29199.9000.00100.5012,5630.04%
2021/12/2700.001100.0099.90-12,581-0.04%
2021/12/24299.5000.0099.8022,6140.08%
2021/12/23599.4000.0099.5052,6270.19%
2021/12/20398.7000.0098.4032,6190.11%
2021/12/15298.2000.0098.1022,6060.08%
2021/12/13198.40198.1098.0002,6850.00%
2021/12/09298.6000.0098.8022,6920.07%
2021/12/06098.4000.0098.0002,7060.00%
2021/12/030.298.8000.0098.300.22,7300.01%
2021/11/30497.9500.0097.0042,7420.15%
2021/11/2500.00198.8098.80-12,687-0.04%
2021/11/2400.00198.7098.70-12,722-0.04%
2021/11/2300.00199.2099.20-12,753-0.04%
2021/11/22299.2000.0099.1022,7770.07%
2021/11/191100.001100.00100.0002,8390.00%
2021/11/181100.0000.00100.5012,9320.03%
2021/11/17299.7000.00100.5023,1990.06%
2021/11/15199.4000.0099.7013,3570.03%
2021/11/1100.00199.0099.50-13,479-0.03%
2021/11/03198.0000.0098.4013,7030.03%
2021/11/020.198.4000.0098.000.13,8110.00%
2021/10/29298.0000.0098.1024,0580.05%
2021/10/28098.3000.0098.2004,0480.00%
2021/10/22098.4000.0098.4004,0920.00%
2021/10/21098.5000.0098.4004,0750.00%
2021/10/20098.3000.0098.4004,0120.00%
2021/10/13198.5000.0098.8013,9070.03%
2021/10/12098.50198.6099.00-13,892-0.03%
2021/10/08099.0000.0098.9003,8420.00%
2021/10/06098.8000.0099.2003,8120.00%
2021/10/04198.2000.0098.8013,7810.03%
2021/10/011.298.2900.0098.601.23,7740.03%
2021/09/29099.0000.0099.3003,7050.00%
2021/09/28199.0000.0099.6013,6840.03%
2021/09/27099.6000.0099.7003,7030.00%
2021/09/2400.005.799.6199.80-5.73,724-0.15%
2021/09/23099.20199.4099.60-13,735-0.03%
2021/09/22298.2000.0098.6023,7490.05%
2021/09/16198.80199.3099.0003,6280.00%
2021/09/14198.8000.0099.0013,6340.03%
2021/09/13099.4000.0099.3003,6380.00%
2021/09/09098.9000.0098.5003,7060.00%
2021/09/03098.6000.0098.9003,6600.00%
2021/09/02598.5000.0098.5053,6620.14%
2021/09/01199.0100.0099.0013,6390.03%
2021/08/30199.0000.0099.7013,5660.03%
2021/08/26198.0000.0098.5013,5260.03%
2021/08/250.198.5000.0097.800.13,5090.00%
2021/08/243.197.40197.3098.002.13,4630.06%
2021/08/239.396.331396.4796.90-3.73,382-0.11%
2021/08/203102.0000.00101.5033,1280.10%
2021/08/172103.7500.00105.0023,0830.06%
2021/08/161104.5000.00105.0012,9720.03%
2021/08/1200.002106.50107.00-22,891-0.07%
2021/08/1100.002106.50107.00-22,883-0.07%
2021/08/1000.004106.50107.00-42,882-0.14%
2021/08/059108.5000.00108.5092,9830.30%
2021/08/046107.0000.00107.0062,9680.20%
2021/07/3000.001104.50104.00-12,966-0.03%
2021/07/291104.0000.00104.5013,0170.03%
2021/07/260.8104.0000.00103.500.83,1030.03%
2021/07/200.1102.0000.00102.000.13,1830.00%
2021/07/165102.001102.00102.0043,2460.12%
2021/07/081102.0000.00102.5013,3750.03%
2021/07/0200.002103.00102.00-23,432-0.06%
2021/07/0100.001102.50102.00-13,421-0.03%
2021/06/283102.5000.00102.0033,4170.09%
2021/06/2500.001102.50102.50-13,448-0.03%
2021/06/2410102.5000.00102.00103,4700.29%
2021/06/221101.9900.00101.5013,4630.03%
2021/06/1100.001103.50103.50-13,518-0.03%
2021/06/1000.003103.00103.50-33,531-0.08%
2021/06/091102.5000.00102.5013,5430.03%
2021/06/0800.007102.07102.50-73,537-0.20%
2021/06/0700.001101.50101.00-13,544-0.03%
2021/06/041101.5000.00101.0013,5640.03%
2021/05/27099.1300.0098.0003,6870.00%
2021/05/26199.5000.0099.7013,6560.03%
2021/05/2515100.0000.00100.00153,6670.41%
2021/05/2400.001100.00100.00-13,681-0.03%
2021/05/20299.6500.00100.5023,7430.05%
2021/05/1700.00798.7399.60-73,774-0.19%
2021/05/1400.004.299.4099.70-4.23,689-0.11%
2021/05/13197.50298.5097.30-13,636-0.03%
2021/05/12498.00999.3198.40-53,504-0.14%
2021/05/1100.007100.57100.50-73,331-0.21%
2021/05/1000.002100.50100.50-23,288-0.06%
2021/05/075100.5000.00100.5053,3150.15%
2021/05/061100.003100.23100.00-23,317-0.06%
2021/05/05199.0000.0099.0013,2830.03%
2021/05/04599.782100.5099.1033,2920.09%
2021/05/03199.30199.4099.8003,2590.00%
2021/04/2900.002100.50100.00-23,275-0.06%
2021/04/2800.002100.75100.50-23,289-0.06%
2021/04/2712101.003.1100.84101.008.93,3230.27%
2021/04/2611100.501100.50101.00103,3090.30%
2021/04/231101.005100.60101.00-43,319-0.12%
2021/04/2200.001100.50101.00-13,348-0.03%
2021/04/212101.0000.00100.5023,3560.06%
2021/04/2000.002100.50101.50-23,356-0.06%
2021/04/19499.50499.4599.8003,3570.00%
2021/04/16599.04199.0099.2043,3770.12%
2021/04/140.198.80498.9098.70-43,424-0.12%
2021/04/13198.5000.0098.5013,4220.03%
2021/04/09198.40598.3098.20-43,431-0.12%
2021/04/08398.3300.0098.3033,4380.09%
2021/04/0700.00198.7099.00-13,429-0.03%
2021/04/06498.40198.4098.7033,4190.09%
2021/04/01198.3000.0098.2013,4070.03%
2021/03/31698.4800.0098.2063,4000.18%
2021/03/30898.44198.6098.9073,3620.21%
2021/03/29298.4500.0098.8023,3320.06%
2021/03/2400.00297.6597.50-23,312-0.06%
2021/03/232.197.6600.0097.502.13,3130.06%
2021/03/220.198.0000.0097.800.13,3460.00%
2021/03/17098.8000.0098.7003,2920.00%
2021/03/1500.00298.9098.10-23,274-0.06%
2021/03/1200.00299.0098.90-23,267-0.06%
2021/03/1100.00398.9098.80-33,302-0.09%
2021/03/1000.00198.7099.20-13,294-0.03%
2021/03/0900.00198.4098.60-13,338-0.03%
2021/03/04297.5000.0098.0023,5260.06%
2021/03/030.198.9000.0098.900.13,4920.00%
2021/03/0200.00298.0097.30-23,440-0.06%
2021/02/26397.7700.0097.1033,4540.09%
2021/02/25298.60198.9099.0013,3550.03%
2021/02/2300.00397.9798.00-33,357-0.09%
2021/02/22196.4000.0096.2013,3530.03%
2021/02/190.496.400.396.4096.200.13,3570.00%
2021/02/18296.7000.0096.4023,3860.06%
2021/02/170.197.00196.8096.60-0.93,388-0.03%
2021/02/0500.00397.5097.20-33,350-0.09%
2021/02/030.197.0000.0096.300.13,3910.00%
2021/02/02196.6000.0096.8013,4120.03%
2021/02/0100.00196.6096.50-13,418-0.03%
2021/01/29196.1000.0096.2013,4580.03%
2021/01/281.296.6500.0097.201.23,4150.03%
2021/01/271.296.87196.8096.600.23,3810.01%
2021/01/26396.71296.7597.4013,3740.03%
2021/01/25196.800.197.3097.800.93,3310.03%
2021/01/222.196.76196.7096.701.13,3450.03%
2021/01/210.197.5000.0097.200.13,3160.00%
2021/01/201.198.0000.0097.301.13,2870.03%
2021/01/19198.3000.0098.2013,2100.03%
2021/01/18298.70198.4098.7013,2030.03%
2021/01/150.199.40199.4099.10-0.93,192-0.03%
2021/01/14199.4000.0099.6013,1990.03%
2021/01/130.199.300.399.4099.50-0.23,180-0.01%
2021/01/1200.00199.4099.40-13,147-0.03%
2021/01/08298.30198.5099.5013,1180.03%
2021/01/070.198.5000.0098.300.13,0950.00%
2021/01/062.498.6500.0098.602.43,0820.08%
2021/01/04298.7000.0098.7023,0900.06%
2020/12/31199.0000.0098.9013,0940.03%
2020/12/300.199.2000.0099.700.13,0940.00%
2020/12/29299.0000.0099.0023,0740.07%
2020/12/2400.00198.5098.50-13,163-0.03%
2020/12/23198.6000.0098.6013,1900.03%
2020/12/22198.8000.0099.0013,2250.03%
2020/12/21199.1000.0099.4013,3390.03%
2020/12/1800.00299.4599.30-23,404-0.06%
2020/12/17198.9000.0099.2013,4200.03%
2020/12/161.598.8300.0099.201.53,4620.04%
2020/12/15198.6000.0098.5013,5170.03%
2020/12/14398.93499.4599.00-13,543-0.03%
2020/12/111.598.53198.7098.600.53,5580.01%
2020/12/10498.2000.0097.9043,5970.11%
2020/12/080.398.0000.0097.800.33,6090.01%
2020/12/07198.300.198.5097.600.93,6520.02%
2020/12/04197.8000.0097.6013,6930.03%
2020/12/033.596.5100.0097.003.53,6770.10%
2020/12/021.497.7800.0097.701.43,6140.04%
2020/12/01298.1500.0098.3023,5920.06%
2020/11/30398.2700.0097.1033,6190.08%
2020/11/25198.6000.0098.7013,6520.03%
2020/11/242.299.2200.0099.102.23,6120.06%
2020/11/23299.4000.0099.5023,6100.06%
2020/11/201.199.5100.0099.301.13,6040.03%
2020/11/19199.6000.0099.5013,6400.03%
2020/11/17199.00699.2099.00-53,656-0.14%
2020/11/091100.5000.00100.5013,6090.03%
2020/11/02197.8000.0097.8013,8600.03%
2020/10/2700.00198.0098.00-13,929-0.03%
2020/10/260.198.7000.0098.400.13,9620.00%
2020/10/23497.100.598.0097.603.53,9690.09%
2020/10/2200.00397.9398.50-33,995-0.08%
2020/10/21196.3000.0096.4013,9830.03%
2020/10/16295.5500.0095.0024,0080.05%
2020/10/150.396.3000.0096.000.34,0290.01%
2020/10/13295.900.296.3096.001.84,1430.04%
2020/10/12496.5500.0096.6044,2590.09%
2020/10/08196.80097.4096.9014,3900.02%
2020/10/070.397.1000.0096.800.34,4510.01%
2020/10/06296.7500.0097.0024,5320.04%
2020/09/30296.7000.0096.6024,7020.04%
2020/09/282.597.1000.0097.102.54,7850.05%
2020/09/25296.70296.6096.7004,9150.00%
2020/09/24296.8000.0096.4024,9690.04%
2020/09/23397.9000.0097.8034,9710.06%
2020/09/22198.7000.0098.6014,9810.02%
2020/09/21199.10199.2098.9005,0130.00%
2020/09/180.299.9000.0099.500.24,9820.00%
2020/09/171.399.8500.0099.701.34,9330.03%
2020/09/161100.0000.00100.0014,9390.02%
2020/09/15199.7000.00100.0014,9090.02%
2020/09/141100.0000.00100.5015,0000.02%
2020/09/10299.9500.00100.0024,9960.04%
2020/09/091.2100.001100.50100.000.24,9720.00%
2020/09/081.3100.6200.00100.501.34,9560.03%
2020/09/040.3101.5000.00101.000.35,0100.01%
2020/09/031101.0000.00101.0015,0250.02%
2020/09/022101.0000.00101.5025,0040.04%
2020/09/013101.5000.00101.5034,9540.06%
2020/08/313.6101.9400.00101.503.64,8970.07%
2020/08/281102.5000.00102.5014,8000.02%
2020/08/250.3102.5000.00102.000.34,9460.01%
2020/08/203.3102.693102.67102.500.34,9750.01%
2020/08/1900.001103.50103.00-14,946-0.02%
2020/08/181.4103.5000.00103.001.44,9230.03%
2020/08/142103.0000.00103.0024,9680.04%
2020/08/121103.0000.00103.0014,9240.02%
2020/08/113102.671102.50102.5024,8820.04%
2020/08/100103.5000.00103.0004,8100.00%
2020/08/070.4104.0000.00103.500.44,7340.01%
2020/08/051103.5000.00104.5014,6360.02%
2020/07/302105.0100.00105.0024,5730.04%
2020/07/2900.000.2105.50105.00-0.24,5570.00%
2020/07/271105.0000.00105.0014,6200.02%
2020/07/242106.0000.00106.0024,6300.04%
2020/07/230.2107.0000.00106.500.24,5990.00%
2020/07/221107.0000.00107.0014,6060.02%
2020/07/211107.0000.00106.5014,5980.02%
2020/07/172107.7500.00107.5024,5530.04%
2020/07/161115.001115.50114.0004,4800.00%
2020/07/1500.006116.08116.00-64,350-0.14%
2020/07/1300.006115.67116.00-64,203-0.14%
2020/07/1000.0014115.71116.00-144,145-0.34%
2020/07/0900.002115.50115.50-24,080-0.05%
2020/07/0700.0027115.04115.00-273,967-0.68%
2020/07/0600.001114.50115.50-13,919-0.03%
2020/07/0300.001114.50115.00-13,822-0.03%
2020/07/0200.004113.25114.00-43,813-0.10%
2020/07/014112.251111.50112.0033,7580.08%
2020/06/303110.501109.00110.5023,7710.05%
2020/06/291108.5000.00108.5013,7620.03%
2020/06/241107.5000.00108.0013,7900.03%
2020/06/2300.002107.50107.00-23,864-0.05%
2020/06/191107.501108.00107.0003,9120.00%
2020/06/181107.001108.00107.5003,8630.00%
2020/06/171107.5000.00108.0013,9230.03%
2020/06/1600.001107.50107.50-14,076-0.02%
2020/06/155106.7000.00106.0054,1770.12%
2020/06/1200.002107.50107.50-24,282-0.05%
2020/06/112107.5000.00107.5024,3940.05%
2020/06/101108.002108.25108.50-14,409-0.02%
2020/06/091108.0000.00107.5014,5570.02%
2020/06/041107.5000.00108.0014,7020.02%
2020/06/0300.004108.00108.50-44,764-0.08%
2020/06/012106.5000.00106.5024,7680.04%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/261107.503107.50107.50-24,854-0.04%
2020/05/1800.000.5108.00107.50-0.55,135-0.01%
2020/05/0400.000.1108.50108.00-0.15,3510.00%
2020/04/2200.001105.50106.00-15,472-0.02%
2020/04/2100.001106.50106.00-15,559-0.02%
2020/04/2000.001106.00107.00-15,577-0.02%
2020/04/1500.002107.00106.50-25,762-0.03%
2020/04/1010.5104.021104.50104.509.55,9460.16%
2020/04/0900.001103.50104.00-15,980-0.02%
2020/04/080.2103.501103.00103.50-0.85,951-0.01%
2020/04/0700.009102.22102.50-95,906-0.15%
2020/04/06198.60999.69101.00-85,870-0.14%
2020/04/01498.5300.0098.1045,8040.07%
2020/03/312100.0000.0099.9025,7230.03%
2020/03/301100.0000.00100.0015,6650.02%
2020/03/271101.0000.00101.5015,6200.02%
2020/03/2510100.502101.25102.0085,5110.15%
2020/03/24198.30399.1398.70-25,533-0.04%
2020/03/2300.00198.9098.00-15,465-0.02%
2020/03/202100.001100.5099.9015,4190.02%
2020/03/19398.471699.44100.00-135,300-0.25%
2020/03/183.2101.0000.00101.003.25,2250.06%
2020/03/171101.002103.25103.00-15,073-0.02%
2020/03/162103.5000.00103.5024,9310.04%
2020/03/132100.505101.70105.00-34,885-0.06%
2020/03/121103.5000.00105.5014,7620.02%
2020/03/110105.5000.00105.5004,7140.00%
2020/03/109105.5600.00106.0094,6910.19%
2020/03/096104.0000.00104.0064,6010.13%
2020/03/064105.8800.00106.0044,5250.09%
2020/03/0500.0010107.65108.50-104,460-0.22%
2020/03/0400.0010106.00107.00-104,413-0.23%
2020/03/031.2104.134104.50104.50-2.94,444-0.06%
2020/03/024103.6300.00103.0044,3970.09%
2020/02/273105.1700.00105.0034,3540.07%
2020/02/261105.5100.00105.5014,3030.02%
2020/02/254106.137106.50106.50-34,204-0.07%
2020/02/2413107.6200.00106.50134,1620.31%
2020/02/218109.0000.00108.5084,0380.20%
2020/02/209109.0000.00108.5094,0130.22%
2020/02/193109.0000.00108.5033,9990.08%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/171109.0000.00109.5013,9550.03%
2020/02/142108.001108.00109.0013,9830.03%
2020/02/1300.001108.00108.00-13,986-0.03%
2020/02/127107.5000.00107.0073,9730.18%
2020/02/070.2108.0000.00107.500.23,8570.01%
2020/02/065109.0000.00108.5053,8400.13%
2020/02/045107.5000.00107.5053,8060.13%
2020/01/3100.001108.00107.00-13,818-0.03%
2020/01/306107.926107.92107.0003,7520.00%
2020/01/202108.5000.00108.5023,6210.06%
2020/01/171108.5000.00109.0013,6170.03%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/144.2108.531108.50108.503.23,4900.09%
2020/01/1319108.7600.00109.00193,4460.55%
2020/01/104.3109.6500.00109.504.33,2580.13%
2020/01/092110.0000.00110.0023,2390.06%
2020/01/081109.5000.00109.5013,2060.03%
2020/01/0700.000.2110.00109.50-0.23,148-0.01%
2020/01/030.3113.0000.00112.500.32,9580.01%
2019/12/265113.5000.00113.0052,8650.17%
2019/12/231113.500.1114.50114.000.92,8810.03%
2019/12/2000.008113.00113.50-82,899-0.28%
2019/12/1800.001113.00113.50-12,798-0.04%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/1300.001114.50114.50-12,699-0.04%
2019/12/122114.0000.00114.5022,6560.08%
2019/11/141115.5000.00116.0012,5390.04%
2019/11/121116.0000.00116.5012,5130.04%
2019/11/1100.005116.00116.50-52,509-0.20%
2019/11/071115.5000.00116.0012,5300.04%
2019/11/0500.002114.50115.00-22,547-0.08%
2019/10/310.3113.5000.00113.500.32,5800.01%
2019/10/182113.0000.00113.0022,8980.07%
2019/10/161113.5000.00113.5012,8950.03%
2019/10/152113.2500.00113.5022,9150.07%
2019/10/080.1113.5000.00113.500.13,1070.00%
2019/09/101113.0000.00113.5013,6520.03%
2019/09/041.2111.5900.00112.001.23,7230.03%
2019/09/033111.5000.00111.5033,7320.08%
2019/09/0200.001112.00112.50-13,750-0.03%
2019/08/2900.001111.00111.50-13,755-0.03%
2019/08/070.1109.5000.00109.500.14,1460.00%
2019/08/012.2108.5500.00108.502.24,1220.05%
2019/07/301109.0000.00109.0014,0210.02%
2019/07/261109.5000.00109.0014,0460.02%
2019/07/2500.000.1110.50110.00-0.14,0760.00%
2019/07/242109.7500.00109.5024,0400.05%
2019/07/221110.501111.00111.0004,0400.00%
2019/07/191110.5000.00111.0014,0090.02%
2019/07/182110.5000.00110.5024,0190.05%
2019/07/162110.0000.00109.5023,9620.05%
2019/07/121111.001111.00111.5003,8200.00%
2019/07/0911113.361113.00113.00103,7280.27%
2019/07/0800.005122.00122.00-53,578-0.14%
2019/07/0500.001122.00122.50-13,551-0.03%
2019/07/0300.006122.33122.50-63,487-0.17%
2019/06/2600.006122.50122.50-63,355-0.18%
2019/06/2400.001122.00122.50-13,296-0.03%
2019/06/131120.5000.00120.5013,1780.03%
2019/06/1200.002119.50120.00-23,195-0.06%
2019/05/3000.001117.50118.00-13,196-0.03%
2019/05/220117.0000.00117.0003,2330.00%
2019/05/2100.002116.50118.00-23,244-0.06%
2019/05/201116.0014115.61115.50-133,111-0.42%
2019/05/1700.003115.00115.00-33,085-0.10%
2019/05/061113.0000.00113.0013,3140.03%
2019/05/0200.001114.50114.50-13,245-0.03%
2019/04/2400.001112.50112.00-13,145-0.03%
2019/04/2300.001112.00112.50-13,141-0.03%
2019/04/1700.001111.50111.50-13,362-0.03%
2019/04/083110.5000.00110.5033,8760.08%
2019/03/2600.005110.50111.50-54,048-0.12%
2019/03/121109.5000.00109.5014,0410.02%
2019/03/061110.0000.00109.5014,2780.02%
2019/03/0400.001.1109.55110.00-1.14,276-0.03%
2019/02/140.1107.5011107.50107.00-10.94,244-0.26%
2019/02/1200.001109.00108.50-14,186-0.02%
2019/01/1100.000.5108.50108.50-0.54,270-0.01%
2019/01/1000.003107.83108.00-34,188-0.07%
2019/01/031106.5000.00106.5014,3350.02%
2018/12/283105.5000.00106.5034,3890.07%
2018/12/271106.5000.00106.5014,0350.02%
2018/12/261.1107.0000.00106.501.13,9960.03%
2018/12/141107.0000.00107.5013,7560.03%
2018/12/111107.5000.00108.0013,6940.03%
2018/12/031107.5000.00108.0013,8830.03%
2018/11/261110.0000.00109.5013,6380.03%
2018/11/1500.002110.00110.50-23,530-0.06%
2018/11/0900.000.2109.00109.00-0.23,569-0.01%
2018/11/050.1108.0000.00108.500.13,5300.00%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/300.1109.5000.00110.000.13,3710.00%
2018/10/2500.001108.50109.50-13,176-0.03%
2018/10/150.1108.0000.00107.500.13,0240.00%
2018/10/111.1108.911109.00108.000.12,9780.00%
2018/09/261109.0000.00109.0013,1130.03%
2018/09/180.2109.0000.00109.000.23,2320.01%
2018/09/1100.002108.25108.50-23,206-0.06%
2018/09/0600.000.5107.00107.00-0.53,400-0.02%
2018/09/041107.0000.00107.5013,4640.03%
2018/09/0300.005107.00107.50-53,494-0.14%
2018/08/302.2106.7700.00107.002.23,5340.06%
2018/08/241106.5000.00107.0013,5880.03%
2018/08/210.2106.5000.00106.500.23,6730.00%
2018/08/2000.003106.00106.00-33,728-0.08%
2018/08/161105.0000.00105.0013,8020.03%
2018/08/090.1105.5000.00105.000.13,9980.00%
2018/08/062105.5000.00105.5024,0930.05%
2018/08/021105.5000.00105.0014,3420.02%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/2300.000.5106.00105.50-0.54,640-0.01%
2018/07/203105.0000.00105.0034,6290.06%
2018/07/191.4105.140.2105.50105.001.24,6520.02%
2018/07/181105.0000.00105.5014,5730.02%
2018/07/170.1106.0000.00105.500.14,5540.00%
2018/07/130.1106.003105.50105.00-34,609-0.06%
2018/07/120.1106.0000.00105.000.14,6450.00%
2018/07/110.2107.0000.00106.000.24,6780.00%
2018/07/090.5111.0000.00111.500.54,4670.01%
2018/07/060.2111.001111.00111.00-0.84,403-0.02%
2018/06/2200.001111.00111.00-14,293-0.02%
2018/06/1900.002110.50109.50-24,346-0.05%
2018/06/0800.002110.50110.50-24,696-0.04%
2018/06/0700.001109.50110.50-14,773-0.02%
2018/06/0100.002110.50110.50-24,866-0.04%
2018/05/2900.0010110.00110.00-104,780-0.21%
2018/05/2310108.5000.00108.50104,8790.20%
2018/05/222108.5000.00108.5024,8940.04%
2018/05/213108.6700.00108.5034,9140.06%
2018/05/161107.0000.00107.5014,9770.02%
2018/05/152107.7500.00107.0025,0240.04%
2018/05/141.1107.5200.00107.001.15,1660.02%
2018/05/116107.4200.00107.0065,2140.12%
2018/05/081109.5000.00110.0015,0810.02%
2018/05/0200.001111.50111.00-15,084-0.02%
2018/04/2700.003109.33109.00-35,004-0.06%
2018/04/2500.0010108.50108.50-105,073-0.20%
2018/04/230.2110.0000.00110.000.25,2550.00%
2018/04/1900.001110.50110.00-15,298-0.02%
2018/04/1600.002110.00110.50-25,241-0.04%
2018/04/1300.002.3110.00109.00-2.35,347-0.04%
2018/04/111110.0000.00110.0015,5870.02%
2018/04/103109.1700.00110.0035,6750.05%
2018/04/0900.008109.50110.00-85,717-0.14%
2018/03/2800.001108.50108.50-15,999-0.02%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/231107.5000.00107.0016,1780.02%
2018/03/2200.007108.00108.00-76,270-0.11%
2018/03/203106.3300.00106.0036,3570.05%
2018/03/162105.5000.00105.5026,4310.03%
2018/03/155106.0000.00106.0056,2790.08%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/137106.0000.00106.0076,2780.11%
2018/03/129106.5000.00106.0096,2230.14%
2018/03/092106.7500.00106.5026,1930.03%
2018/03/051.1106.5200.00106.501.16,2590.02%
2018/02/262107.5000.00107.5026,1580.03%
2018/02/2210107.0000.00107.00106,1270.16%
2018/02/2100.001108.50108.00-16,050-0.02%
2018/02/091106.001107.50107.0005,9820.00%
2018/02/060.1107.0000.00106.000.15,8400.00%
2018/02/021109.0000.00109.0015,6390.02%
2018/01/301111.0000.00111.0015,5470.02%
2018/01/1900.001108.50109.50-15,549-0.02%
2018/01/181109.5000.00109.5015,4730.02%
2018/01/1500.002111.50112.00-25,245-0.04%
2018/01/1200.001111.00111.00-15,276-0.02%
2018/01/092111.008109.50111.00-65,228-0.11%
2018/01/051109.0000.00108.5015,0720.02%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音