台灣大 (3045)-永豐金-板新券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	102.50	102.00	-10	3,819	-0.26%
2024/04/18	0	0.00	0	103.00	103.50	0	3,696	0.00%
2024/04/17	10	102.00	0	0.00	102.00	10	3,597	0.28%
2024/04/16	0.1	102.99	0	0.00	102.00	0.1	3,549	0.00%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	2.3	103.93	104.50	-2.3	3,442	-0.07%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2.3	103.37	104.00	-2.3	3,263	-0.07%
2024/04/02	0	0.00	5.4	103.69	104.00	-5.4	3,137	-0.17%
2024/04/01	0	0.00	14	103.93	104.00	-14	3,089	-0.45%
2024/03/29	0	0.00	14	103.00	103.00	-14	3,032	-0.46%
2024/03/28	0	0.00	10	102.70	102.00	-10	2,988	-0.33%
2024/03/27	0	0.00	18	101.33	102.00	-18	2,922	-0.62%
2024/03/26	0	0.00	113	100.02	100.50	-113	2,896	-3.90%	大賣/鉅額交易
2024/03/25	0	0.00	5	99.68	99.90	-5	2,851	-0.18%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	8	99.89	3	99.63	99.60	5	2,796	0.18%
2024/03/15	0	0.00	2	100.00	99.30	-2	2,788	-0.07%
2024/03/14	0	0.00	5	99.48	99.80	-5	2,671	-0.19%
2024/03/13	0	0.00	40	99.70	99.60	-40	2,656	-1.51%
2024/03/11	0	0.00	4	98.90	98.80	-4	2,651	-0.15%
2024/03/08	1	97.60	0	0.00	98.40	1	2,733	0.04%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	0.00	32	98.32	98.50	-32	2,864	-1.12%
2024/03/05	5	98.02	0	0.00	97.90	5	2,990	0.17%
2024/03/04	7	98.40	0	0.00	98.10	7	3,062	0.23%
2024/03/01	3	98.33	0	0.00	98.40	3	3,147	0.10%
2024/02/29	1	98.70	1	99.00	99.00	0	3,219	0.00%
2024/02/21	0	0.00	3	99.50	100.00	-3	3,221	-0.09%
2024/02/19	1.4	97.95	0	0.00	98.00	1.4	3,245	0.04%
2024/02/16	5	97.80	0	0.00	98.00	5	3,269	0.15%
2024/02/15	0	0.00	1	98.10	98.00	-1	3,258	-0.03%
2024/02/05	1	97.80	0	0.00	98.50	1	3,260	0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/30	0	0.00	1	98.00	98.50	-1	3,340	-0.03%
2024/01/26	1	97.90	1.1	98.02	98.40	-0.1	3,434	0.00%
2024/01/25	0	0.00	0	97.90	97.60	0	3,482	0.00%
2024/01/24	2	97.35	0	0.00	97.30	2	3,529	0.06%
2024/01/23	0.1	97.50	10.1	97.81	97.30	-10	3,549	-0.28%
2024/01/22	0.1	97.70	2	97.60	97.60	-2	3,571	-0.05%
2024/01/19	8	97.28	0	0.00	97.30	8	3,591	0.22%
2024/01/17	3	97.20	0	0.00	97.20	3	3,593	0.08%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/09	0	0.00	5	98.94	99.10	-5	3,858	-0.13%
2024/01/08	0	0.00	0.6	98.66	99.00	-0.6	3,914	-0.01%
2024/01/03	5	98.70	0	0.00	98.90	5	4,097	0.12%
2024/01/02	0	0.00	2	99.00	99.50	-2	4,092	-0.05%
2023/12/28	0	0.00	6.2	98.45	98.80	-6.2	4,091	-0.15%
2023/12/22	4	97.25	0	0.00	97.20	4	4,078	0.10%
2023/12/21	4	97.40	0	0.00	97.60	4	4,075	0.10%
2023/12/20	6	97.70	1.2	98.20	98.10	4.8	4,052	0.12%
2023/12/18	3	97.93	4.8	98.01	98.10	-1.8	4,082	-0.04%
2023/12/15	3	97.94	1.4	98.26	98.40	1.6	4,076	0.04%
2023/12/14	0.1	98.80	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	2	98.70	0	0.00	98.40	2	3,975	0.05%
2023/12/12	1	98.60	3	98.60	98.70	-2	4,051	-0.05%
2023/12/11	1	98.20	0	0.00	98.50	1	4,047	0.02%
2023/12/06	0	0.00	3	101.00	100.00	-3	4,025	-0.07%
2023/12/05	0	0.00	13	100.77	100.50	-13	3,987	-0.33%
2023/12/04	4	99.95	15	100.29	99.80	-11	3,918	-0.28%
2023/12/01	0	0.00	7	99.20	99.20	-7	3,803	-0.18%
2023/11/30	0	0.00	1	99.40	98.40	-1	3,735	-0.03%
2023/11/29	5	99.04	4.2	99.33	98.90	0.8	3,606	0.02%
2023/11/28	0	0.00	2	99.20	98.40	-2	3,514	-0.06%
2023/11/27	0	0.00	16	99.52	98.50	-16	3,512	-0.46%
2023/11/24	0	0.00	16.3	98.93	98.30	-16.3	3,426	-0.47%
2023/11/23	0	0.00	1	98.70	98.40	-1	3,337	-0.03%
2023/11/22	3	98.30	0	0.00	98.30	3	3,297	0.09%
2023/11/21	0	0.00	5	98.36	98.30	-5	3,277	-0.15%
2023/11/20	1	97.30	0	0.00	97.70	1	3,229	0.03%
2023/11/17	0	0.00	2.1	98.39	97.70	-2.1	3,232	-0.06%
2023/11/15	0	0.00	8	98.30	97.50	-8	3,203	-0.25%
2023/11/14	0.1	97.40	0	0.00	97.30	0.1	3,160	0.00%
2023/11/13	2	97.25	0	0.00	97.10	2	3,178	0.06%
2023/11/10	1	98.00	15	98.07	97.90	-14	3,162	-0.44%
2023/11/09	0	0.00	8	98.46	98.40	-8	3,158	-0.25%
2023/11/08	0.3	98.00	26	98.11	98.30	-25.7	3,136	-0.82%
2023/11/07	0	0.00	3	97.50	97.20	-3	3,103	-0.10%
2023/11/06	2	97.40	1.5	97.43	97.70	0.5	3,103	0.01%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	1	96.30	0.2	96.49	96.60	0.8	3,099	0.03%
2023/11/01	0	0.00	3.2	96.36	96.30	-3.2	3,064	-0.10%
2023/10/31	0	0.00	0.2	95.20	95.80	-0.2	3,017	-0.01%
2023/10/30	2.4	94.84	0	0.00	95.00	2.4	3,025	0.08%
2023/10/27	0.4	95.23	0.1	95.30	95.50	0.3	3,004	0.01%
2023/10/26	0	0.00	1	95.30	94.80	-1	3,038	-0.03%
2023/10/23	2	94.30	0	0.00	94.40	2	3,000	0.07%
2023/10/20	4.2	94.27	3	94.40	94.20	1.2	2,992	0.04%
2023/10/19	0.1	95.26	0	0.00	94.90	0.1	2,945	0.00%
2023/10/18	1	95.90	10.1	95.70	95.60	-9.1	2,889	-0.31%
2023/10/17	0.8	95.75	3	95.80	95.40	-2.2	2,775	-0.08%
2023/10/16	0	95.83	1.2	95.18	95.80	-1.1	2,712	-0.04%
2023/10/13	0	0.00	1	95.50	95.60	-1	2,690	-0.04%
2023/10/12	1	95.50	1.1	95.50	96.20	-0.1	2,668	0.00%
2023/10/11	0	0.00	0.1	95.32	95.90	-0.1	2,666	0.00%
2023/10/06	0	0.00	0	94.58	94.20	0	2,608	0.00%
2023/10/05	0	0.00	0	94.30	94.40	0	2,640	0.00%
2023/10/04	3	93.60	1.7	93.74	93.50	1.3	2,639	0.05%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/28	0.1	94.40	0	0.00	94.60	0.1	2,757	0.00%
2023/09/26	0	94.20	0	0.00	94.60	0	2,874	0.00%
2023/09/25	0.4	94.30	0	0.00	94.00	0.4	2,950	0.01%
2023/09/22	9	93.92	0	0.00	93.70	9	3,085	0.29%
2023/09/21	4	93.98	0	0.00	93.80	4	3,158	0.13%
2023/09/19	0	0.00	4	95.00	95.50	-4	3,211	-0.12%
2023/09/15	1	95.60	11	95.98	95.60	-10	3,335	-0.30%
2023/09/13	5	94.70	0	0.00	94.70	5	3,328	0.15%
2023/09/08	3	93.20	0	0.00	93.50	3	3,468	0.09%
2023/09/07	12.1	93.22	0	0.00	93.30	12.1	3,496	0.34%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/05	9	93.90	0	0.00	93.60	9	3,497	0.26%
2023/09/04	0	94.00	0	0.00	94.00	0	3,502	0.00%
2023/09/01	0	94.00	0	0.00	93.90	0	3,520	0.00%
2023/08/31	17	93.22	0	0.00	93.20	17	3,571	0.48%
2023/08/30	5	94.10	0	0.00	94.10	5	3,486	0.14%
2023/08/29	0.1	94.00	0	0.00	94.10	0.1	3,527	0.00%
2023/08/25	2	93.35	0	0.00	93.30	2	3,823	0.05%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/23	5	93.30	0	0.00	93.50	5	3,928	0.13%
2023/08/22	11.2	93.47	0	0.00	93.50	11.2	3,975	0.28%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/16	2	93.70	0	0.00	93.90	2	4,110	0.05%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/09	3	93.60	0	0.00	93.80	3	4,223	0.07%
2023/08/08	3	93.80	0	0.00	93.80	3	4,200	0.07%
2023/08/07	2	94.20	0	0.00	94.10	2	4,143	0.05%
2023/08/04	1.3	94.27	0	0.00	94.10	1.3	4,157	0.03%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	3	94.50	1	94.90	94.40	2	4,158	0.05%
2023/07/28	1	95.10	0	0.00	95.00	1	4,151	0.02%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	2	93.95	0	0.00	93.90	2	4,143	0.05%
2023/07/21	3	94.13	0	0.00	94.10	3	4,175	0.07%
2023/07/19	2.1	94.30	0	0.00	94.20	2.1	4,174	0.05%
2023/07/18	2.1	94.37	0	0.00	94.10	2.1	4,189	0.05%
2023/07/17	0	0.00	1.1	95.16	94.50	-1.1	4,232	-0.03%
2023/07/14	1	95.10	0	0.00	95.10	1	4,235	0.02%
2023/07/13	4	93.85	0	0.00	93.80	4	4,208	0.10%
2023/07/12	4	93.95	0	0.00	94.20	4	4,200	0.10%
2023/07/07	9.1	93.30	0	0.00	93.50	9.1	4,189	0.22%
2023/07/06	7.2	93.86	2	93.95	93.60	5.2	4,177	0.12%
2023/07/05	11	94.16	0	0.00	94.10	11	4,142	0.27%
2023/07/04	21	94.55	0	0.00	94.50	21	4,089	0.51%
2023/07/03	14.3	95.10	0	0.00	95.00	14.3	4,053	0.35%
2023/06/30	19.1	96.00	1	96.90	95.60	18.1	3,972	0.46%
2023/06/29	3	100.50	19	100.50	100.50	-16	3,840	-0.42%
2023/06/28	2.1	100.00	0	0.00	100.00	2.1	3,765	0.06%
2023/06/27	4.1	100.51	1	100.50	100.00	3.1	3,737	0.08%
2023/06/26	2	101.00	10	101.00	101.00	-8	3,685	-0.22%
2023/06/21	16	101.94	0	0.00	101.50	16	3,651	0.44%
2023/06/20	0	0.00	10	102.50	102.50	-10	3,596	-0.28%
2023/06/15	5	102.60	0	0.00	103.00	5	3,455	0.14%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/02	0	0.00	10	104.50	104.00	-10	3,502	-0.29%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	10	102.50	0	0.00	102.50	10	3,095	0.32%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/17	0	0.00	6	105.00	104.50	-6	2,851	-0.21%
2023/05/08	1	104.00	0	0.00	104.00	1	2,761	0.04%
2023/04/26	0	0.00	10	103.50	104.00	-10	2,905	-0.34%
2023/04/21	0	103.00	0	0.00	102.50	0	2,940	0.00%
2023/04/20	10	102.50	0	0.00	103.00	10	2,917	0.34%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	1	105.00	14.6	104.82	105.00	-13.6	2,818	-0.48%
2023/04/13	0	0.00	2	104.00	103.50	-2	2,802	-0.07%
2023/04/12	0	0.00	2	104.00	104.00	-2	2,773	-0.07%
2023/04/11	0	0.00	18	103.89	104.00	-18	2,740	-0.66%
2023/04/10	1	102.50	12.3	102.95	103.00	-11.3	2,720	-0.42%
2023/04/07	0	0.00	11	102.00	101.50	-11	2,683	-0.41%
2023/04/06	0	0.00	2	101.25	101.50	-2	2,673	-0.07%
2023/03/31	0	0.00	2	101.25	101.00	-2	2,656	-0.08%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	2	100.25	100.00	-2	2,644	-0.08%
2023/03/24	0	0.00	2	100.50	100.50	-2	2,677	-0.07%
2023/03/23	0	0.00	1	99.30	99.50	-1	2,672	-0.04%
2023/03/21	0	0.00	1	98.50	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	10	99.60	99.00	-10	2,698	-0.37%
2023/03/16	1	97.90	0	0.00	98.40	1	2,602	0.04%
2023/03/14	2	97.20	1	97.90	97.70	1	2,608	0.04%
2023/03/13	1	97.70	0.3	98.20	98.00	0.7	2,572	0.03%
2023/03/10	2.3	97.45	1	97.80	97.80	1.3	2,543	0.05%
2023/03/08	0.4	98.10	0	0.00	98.60	0.4	2,664	0.02%
2023/03/06	0	0.00	13	97.93	98.20	-13	2,679	-0.49%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/02	0	0.00	2	96.55	96.80	-2	2,713	-0.07%
2023/03/01	4	95.80	0	0.00	95.50	4	2,713	0.15%
2023/02/24	3	96.77	0	0.00	96.60	3	2,688	0.11%
2023/02/23	0	0.00	1	97.40	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	1.1	97.40	97.20	-1.1	2,752	-0.04%
2023/02/20	0.1	97.00	0	0.00	96.90	0.1	2,831	0.00%
2023/02/17	0	0.00	1	96.30	96.60	-1	2,875	-0.03%
2023/02/16	0	0.00	3	96.53	96.20	-3	2,923	-0.10%
2023/02/15	3	95.87	0	0.00	95.90	3	2,945	0.10%
2023/02/14	2	96.30	1	96.60	96.50	1	2,935	0.03%
2023/02/13	0	0.00	11	96.52	96.70	-11	2,941	-0.37%
2023/02/10	0	0.00	1	95.90	95.90	-1	2,941	-0.03%
2023/02/09	0.1	95.70	0	0.00	95.60	0.1	2,964	0.00%
2023/02/07	2.2	95.09	1	95.60	95.60	1.2	3,009	0.04%
2023/02/06	1	94.90	1	95.50	94.90	0	3,004	0.00%
2023/02/03	2	94.80	2	95.50	95.20	0	2,992	0.00%
2023/02/02	0	95.30	0	0.00	95.00	0	2,994	0.00%
2023/01/31	17	95.05	0	0.00	94.60	17	3,030	0.56%
2023/01/30	12	95.05	38	96.68	96.80	-26	2,990	-0.87%
2023/01/17	15	95.20	0	0.00	95.20	15	2,948	0.51%
2023/01/16	0	0.00	1	95.70	95.90	-1	2,979	-0.03%
2023/01/13	1	95.10	3	95.63	95.20	-2	2,985	-0.07%
2023/01/12	4	94.63	0	95.30	94.70	4	3,087	0.13%
2023/01/11	22	96.08	0	0.00	95.50	22	3,095	0.71%
2023/01/09	0	0.00	18	97.66	98.20	-18	3,038	-0.59%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	1	95.40	95.90	-1	3,159	-0.03%
2023/01/03	1	94.50	1	95.10	95.40	0	3,212	0.00%
2022/12/30	0	0.00	1	95.20	94.70	-1	3,288	-0.03%
2022/12/29	0	0.00	1	94.80	94.50	-1	3,339	-0.03%
2022/12/28	1	94.20	0	0.00	94.20	1	3,380	0.03%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/26	1	94.90	0	0.00	94.80	1	3,472	0.03%
2022/12/23	1	93.70	1	94.80	94.80	0	3,581	0.00%
2022/12/21	0	0.00	1	94.30	94.30	-1	3,746	-0.03%
2022/12/19	2	93.60	1	94.10	94.20	1	3,800	0.03%
2022/12/16	2	94.05	1	94.80	94.10	1	3,794	0.03%
2022/12/15	1	95.10	1	95.80	94.70	0	3,787	0.00%
2022/12/14	1	95.00	1	95.60	95.40	0	3,798	0.00%
2022/12/13	3	95.06	2	95.50	95.10	1	3,838	0.03%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/07	0	0.00	8.5	95.14	95.40	-8.5	4,081	-0.21%
2022/12/06	4	93.73	0	0.00	93.50	4	4,083	0.10%
2022/12/05	1	94.00	0	0.00	94.30	1	4,110	0.02%
2022/12/02	1	93.70	1	94.60	94.60	0	4,107	0.00%
2022/12/01	7	94.17	0	0.00	94.10	7	4,132	0.17%
2022/11/30	0.1	94.70	12	95.10	95.50	-12	4,125	-0.29%
2022/11/28	10	93.11	0	0.00	93.00	10	3,985	0.25%
2022/11/25	0	0.00	6	93.98	94.10	-6	4,069	-0.15%
2022/11/24	0	0.00	2	93.20	93.30	-2	4,131	-0.05%
2022/11/22	4	91.40	0	0.00	91.80	4	4,181	0.10%
2022/11/21	9	92.03	1	92.00	91.90	8	4,166	0.19%
2022/11/18	2	92.00	6	93.63	93.80	-4	4,167	-0.10%
2022/11/17	11	92.15	0	0.00	92.10	11	4,177	0.26%
2022/11/16	5.1	93.18	0	0.00	92.70	5.1	4,155	0.12%
2022/11/15	4	94.30	0	0.00	94.00	4	4,118	0.10%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/11	5	94.50	1	94.90	95.00	4	4,058	0.10%
2022/11/10	3	94.10	0	0.00	94.00	3	4,064	0.07%
2022/11/09	6	94.92	2.2	95.14	94.90	3.8	4,088	0.09%
2022/11/08	0	0.00	12	94.47	94.30	-12	4,085	-0.29%
2022/11/07	7	92.81	0	0.00	93.00	7	4,089	0.17%
2022/11/04	2	92.65	0	0.00	94.70	2	4,090	0.05%
2022/11/03	1	93.10	1	93.80	93.30	0	4,091	0.00%
2022/10/31	0	0.00	1.1	95.19	95.10	-1.1	4,116	-0.03%
2022/10/27	1	94.00	1	95.30	94.30	0	4,177	0.00%
2022/10/25	1	92.80	5	93.98	94.60	-4	4,183	-0.10%
2022/10/24	1	92.40	1	93.40	92.50	0	4,131	0.00%
2022/10/21	1	92.30	1	92.80	92.90	0	4,093	0.00%
2022/10/19	1	92.69	1	91.40	91.00	0	4,105	0.00%
2022/10/18	0.1	92.80	0	0.00	92.20	0.1	4,060	0.00%
2022/10/14	4.1	91.63	0	0.00	91.50	4.1	4,121	0.10%
2022/10/07	13.1	93.09	0	0.00	93.20	13.1	4,409	0.30%
2022/10/06	1	94.70	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2	94.80	0	0.00	94.70	2	4,407	0.05%
2022/10/04	6	95.08	0	0.00	95.00	6	4,433	0.14%
2022/09/30	16	96.44	11	95.95	95.60	5	4,507	0.11%
2022/09/29	5	96.00	0	0.00	96.90	5	4,558	0.11%
2022/09/28	0	97.10	6	97.28	97.40	-6	4,678	-0.13%
2022/09/26	3	95.60	1	96.40	96.50	2	4,899	0.04%
2022/09/22	14	96.06	0	0.00	96.00	14	5,020	0.28%
2022/09/20	1	96.50	1	97.10	96.80	0	5,042	0.00%
2022/09/19	0	0.00	2	97.20	96.70	-2	5,029	-0.04%
2022/09/16	15	97.10	0	0.00	97.00	15	5,084	0.30%
2022/09/14	27	97.48	0	0.00	97.20	27	5,089	0.53%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/08	0	0.00	1	99.00	99.00	-1	5,072	-0.02%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/06	0	0.00	1	99.30	98.70	-1	5,076	-0.02%
2022/09/05	0.1	98.90	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	10	98.40	0	0.00	98.20	10	5,115	0.20%
2022/09/01	8.1	98.66	0	0.00	98.30	8.1	5,106	0.16%
2022/08/31	1.2	99.61	0	0.00	99.60	1.2	5,038	0.02%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	3.1	99.91	0	0.00	99.90	3.1	4,871	0.06%
2022/08/23	0	100.75	0	0.00	100.00	0	4,923	0.00%
2022/08/19	1	100.51	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/16	1	102.00	0	0.00	101.50	1	5,136	0.02%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/05	0	0.00	9	102.00	101.50	-9	5,231	-0.17%
2022/08/02	0	0.00	2	101.00	102.00	-2	5,243	-0.04%
2022/07/26	1	100.51	0	0.00	100.50	1	5,129	0.02%
2022/07/25	0	0.00	1	99.40	100.50	-1	5,091	-0.02%
2022/07/21	1	98.20	1	99.20	99.10	0	5,164	0.00%
2022/07/20	38.1	98.34	0	0.00	98.20	38.1	5,170	0.74%
2022/07/19	20.2	99.97	0	0.00	99.10	20.2	5,065	0.40%
2022/07/12	0	0.00	3	103.50	104.00	-3	4,799	-0.06%
2022/07/11	0.1	104.00	0	0.00	103.50	0.1	4,731	0.00%
2022/07/08	1	103.00	0	0.00	103.00	1	4,697	0.02%
2022/07/04	1	110.00	1	110.50	109.50	0	4,141	0.00%
2022/07/01	1	109.00	0	0.00	109.00	1	4,013	0.02%
2022/06/24	0	0.00	50	109.85	110.50	-50	3,727	-1.34%
2022/06/23	0	0.00	6	109.25	109.00	-6	3,658	-0.16%
2022/06/21	0	0.00	18	107.92	108.50	-18	3,588	-0.50%
2022/06/20	0	0.00	10	107.00	107.00	-10	3,512	-0.28%
2022/06/16	3	107.00	0	0.00	107.00	3	3,430	0.09%
2022/06/08	0	0.00	1	107.50	108.00	-1	3,554	-0.03%
2022/05/27	0	0.00	7	108.64	108.00	-7	3,471	-0.20%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/20	0	0.00	2	107.50	108.00	-2	3,530	-0.06%
2022/05/17	1	106.50	0	0.00	106.50	1	3,440	0.03%
2022/05/12	2	106.50	1	107.50	106.50	1	3,478	0.03%
2022/05/10	0	0.00	2	106.74	107.00	-2	3,462	-0.06%
2022/05/06	0	106.00	0	0.00	106.00	0	3,418	0.00%
2022/05/05	1	105.50	1	106.50	105.50	0	3,430	0.00%
2022/05/04	7	105.14	0	0.00	105.50	7	3,432	0.20%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/29	5	108.00	5	108.50	108.50	0	3,415	0.00%
2022/04/27	1	108.50	11	108.50	108.00	-10	3,393	-0.29%
2022/04/26	0	0.00	1	107.50	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	5	107.70	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/14	0	0.00	1	106.50	106.00	-1	3,114	-0.03%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	8	106.13	106.00	-8	3,119	-0.26%
2022/04/06	0	0.00	0.5	105.50	105.50	-0.5	3,099	-0.02%
2022/03/31	0.2	105.50	0	0.00	105.00	0.2	3,107	0.01%
2022/03/30	0.1	105.00	0	0.00	105.50	0.1	3,113	0.00%
2022/03/29	0	0.00	1	105.00	105.50	-1	3,114	-0.03%
2022/03/24	0	0.00	2	106.00	106.50	-2	3,147	-0.06%
2022/03/22	1.5	104.83	0	0.00	105.00	1.5	3,122	0.05%
2022/03/17	1	107.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/14	0	0.00	0.2	106.00	106.00	-0.2	2,863	-0.01%
2022/03/10	0	0.00	3	106.00	106.50	-3	2,866	-0.10%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/04	1	105.00	0	0.00	105.50	1	2,961	0.03%
2022/03/03	0	0.00	3	106.00	106.00	-3	2,961	-0.10%
2022/03/02	1	105.00	1	106.50	106.00	0	2,970	0.00%
2022/03/01	1	105.00	3	105.83	105.50	-2	2,933	-0.07%
2022/02/25	0	0.00	7	105.36	103.50	-7	2,869	-0.24%
2022/02/24	1	105.50	2	105.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	13	106.50	107.00	-13	2,636	-0.49%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	2	105.50	1	106.00	106.00	1	2,582	0.04%
2022/02/17	2	105.25	2	105.75	105.00	0	2,584	0.00%
2022/02/16	2	104.00	4	104.63	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	1	102.00	1	103.50	103.00	0	2,498	0.00%
2022/02/11	1	102.51	1	103.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	8	101.25	102.00	-8	2,479	-0.32%
2022/02/07	1	99.80	15	100.50	101.00	-14	2,465	-0.57%
2022/01/20	2	99.85	0	0.00	99.90	2	2,400	0.08%
2022/01/19	1	100.50	73	101.00	101.00	-72	2,377	-3.03%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	8	99.80	0.1	99.90	100.50	7.9	2,469	0.32%
2022/01/06	3	99.13	0	0.00	99.20	3	2,525	0.12%
2022/01/04	0	99.55	0	0.00	99.20	0	2,553	0.00%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	2	100.00	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/22	0	0.00	8	99.20	99.20	-8	2,645	-0.30%
2021/12/16	0.1	98.50	0	0.00	98.60	0.1	2,585	0.00%
2021/12/15	2	98.00	0	0.00	98.10	2	2,606	0.08%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/07	2	98.05	0	0.00	98.60	2	2,708	0.07%
2021/12/06	1	97.90	0	0.00	98.00	1	2,706	0.04%
2021/11/30	6.1	97.56	0	0.00	97.00	6.1	2,742	0.22%
2021/11/29	1	98.10	1	98.10	98.20	0	2,599	0.00%
2021/11/26	2	98.20	0	0.00	98.10	2	2,648	0.08%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	2	98.60	0	0.00	99.20	2	2,753	0.07%
2021/11/19	1	99.80	0	0.00	100.00	1	2,839	0.04%
2021/11/18	3	100.00	0	0.00	100.50	3	2,932	0.10%
2021/11/17	1	99.70	0	0.00	100.50	1	3,199	0.03%
2021/11/08	0	0.00	1	98.80	98.80	-1	3,604	-0.03%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	0	0.00	2	98.10	98.00	-2	3,811	-0.05%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/29	0	0.00	1	98.20	98.10	-1	4,058	-0.02%
2021/10/28	0	98.30	0	0.00	98.20	0	4,048	0.00%
2021/10/27	0.1	98.40	0	0.00	98.10	0.1	4,074	0.00%
2021/10/20	1	98.00	1	98.20	98.40	0	4,012	0.00%
2021/10/19	2	98.10	0	0.00	98.10	2	3,968	0.05%
2021/10/18	1	98.30	0	0.00	98.30	1	3,957	0.03%
2021/10/15	1	98.40	1	98.40	98.60	0	3,931	0.00%
2021/10/13	2	98.40	0	0.00	98.80	2	3,907	0.05%
2021/10/07	1	99.00	0	0.00	99.20	1	3,817	0.03%
2021/10/05	0	0.00	2	99.25	99.20	-2	3,801	-0.05%
2021/10/04	1	98.60	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/29	5	98.60	0	0.00	99.30	5	3,705	0.13%
2021/09/23	0	0.00	2	99.60	99.60	-2	3,735	-0.05%
2021/09/22	2	98.30	0	0.00	98.60	2	3,749	0.05%
2021/09/16	70	99.00	0	0.00	99.00	70	3,628	1.93%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/13	0	0.00	0	99.20	99.30	0	3,638	0.00%
2021/09/08	2	98.70	1	99.30	99.30	1	3,690	0.03%
2021/09/03	0	0.00	1	98.70	98.90	-1	3,660	-0.03%
2021/09/02	5	98.20	0	0.00	98.50	5	3,662	0.14%
2021/09/01	1	99.10	0	0.00	99.00	1	3,639	0.03%
2021/08/31	5	99.20	0	0.00	101.00	5	3,614	0.14%
2021/08/30	1	99.70	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	1	99.00	99.10	-1	3,550	-0.03%
2021/08/25	2	98.15	1	97.60	97.80	1	3,509	0.03%
2021/08/24	2	97.30	1	97.60	98.00	1	3,463	0.03%
2021/08/23	10	96.30	0	0.00	96.90	10	3,382	0.30%
2021/08/20	1.2	102.42	0	0.00	101.50	1.2	3,128	0.04%
2021/08/19	0	0.00	5	104.00	103.00	-5	3,148	-0.16%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	5	107.00	107.00	-5	2,883	-0.17%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	107.25	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	6	108.08	108.50	-6	2,983	-0.20%
2021/08/04	5	106.50	1	106.50	107.00	4	2,968	0.13%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/08/02	1	105.00	1	105.00	105.00	0	2,962	0.00%
2021/07/29	0	0.00	13	104.04	104.50	-13	3,017	-0.43%
2021/07/28	0	0.00	6	104.00	104.00	-6	3,041	-0.20%
2021/07/23	2	103.75	0	0.00	104.00	2	3,117	0.06%
2021/07/16	7	102.14	0	0.00	102.00	7	3,246	0.22%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/13	0	0.00	1	103.00	103.00	-1	3,359	-0.03%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/07	1	102.00	1	102.00	102.50	0	3,370	0.00%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/11	5	103.50	8	103.88	103.50	-3	3,518	-0.09%
2021/06/09	0	0.00	4	102.88	102.50	-4	3,543	-0.11%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	3	100.83	101.00	-3	3,564	-0.08%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	2	100.00	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	1	98.60	99.70	-1	3,677	-0.03%
2021/05/27	2	98.95	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	5	100.00	100.00	-5	3,667	-0.14%
2021/05/21	0	0.00	0	100.50	101.00	0	3,726	0.00%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/19	0	99.94	0	0.00	100.50	0	3,741	0.00%
2021/05/17	0	0.00	13	99.15	99.60	-13	3,774	-0.34%
2021/05/13	3	97.40	0	0.00	97.30	3	3,636	0.08%
2021/05/12	19	98.04	86.8	99.50	98.40	-67.8	3,504	-1.93%
2021/05/10	0.1	100.50	0	0.00	100.50	0.1	3,288	0.00%
2021/05/07	0.7	100.50	0	0.00	100.50	0.7	3,315	0.02%
2021/05/05	16	99.02	0	99.45	99.00	16	3,283	0.49%
2021/05/04	75	99.25	1	99.50	99.10	74	3,292	2.25%
2021/05/03	0	0.00	4	99.40	99.80	-4	3,259	-0.12%
2021/04/26	10	101.00	1	101.00	101.00	9	3,309	0.27%
2021/04/23	2	100.50	0	0.00	101.00	2	3,319	0.06%
2021/04/22	0	0.00	3	100.50	101.00	-3	3,348	-0.09%
2021/04/20	4	100.75	1	101.00	101.50	3	3,356	0.09%
2021/04/19	0	0.00	1	99.40	99.80	-1	3,357	-0.03%
2021/04/16	1	98.90	1	99.10	99.20	0	3,377	0.00%
2021/04/15	5	98.80	0	0.00	98.90	5	3,421	0.15%
2021/04/14	2	98.60	29	98.90	98.70	-27	3,424	-0.79%
2021/04/13	0	0.00	4	98.43	98.50	-4	3,422	-0.12%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	1.1	98.41	98.20	-1.1	3,431	-0.03%
2021/04/06	2	98.55	0.2	98.70	98.70	1.8	3,419	0.05%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/26	1	97.80	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/19	3	98.13	16	99.00	97.80	-13	3,344	-0.39%
2021/03/18	2	98.60	0.3	98.80	98.60	1.7	3,295	0.05%
2021/03/17	3	98.30	1	99.10	98.70	2	3,292	0.06%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/11	0	0.00	12	99.33	98.80	-12	3,302	-0.36%
2021/03/10	0	0.00	14	98.94	99.20	-14	3,294	-0.42%
2021/03/09	0	0.00	2	98.25	98.60	-2	3,338	-0.06%
2021/03/08	2	97.60	1	98.50	97.60	1	3,346	0.03%
2021/03/05	2	97.45	0	0.00	97.80	2	3,339	0.06%
2021/03/04	6	97.45	1	98.40	98.00	5	3,526	0.14%
2021/03/03	2	98.70	13	98.73	98.90	-11	3,492	-0.31%
2021/02/26	4	97.30	0	0.00	97.10	4	3,454	0.12%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	3	98.17	98.00	-3	3,364	-0.09%
2021/02/22	10.1	96.20	0	0.00	96.20	10.1	3,353	0.30%
2021/02/18	0	0.00	2	96.70	96.40	-2	3,386	-0.06%
2021/02/17	7	96.27	0	0.00	96.60	7	3,388	0.21%
2021/02/05	1	96.10	0	0.00	97.20	1	3,350	0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.40	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.10	0	0.00	96.80	1	3,412	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/22	4	96.75	2	97.80	96.70	2	3,345	0.06%
2021/01/21	5	97.28	0	0.00	97.20	5	3,316	0.15%
2021/01/20	12	97.33	0	0.00	97.30	12	3,287	0.37%
2021/01/19	1	98.20	0	0.00	98.20	1	3,210	0.03%
2021/01/18	0	0.00	1.2	98.70	98.70	-1.2	3,203	-0.04%
2021/01/15	1	99.20	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/12	3	99.00	14	99.24	99.40	-11	3,147	-0.35%
2021/01/08	1	98.80	1	99.40	99.50	0	3,118	0.00%
2021/01/07	2	98.10	4	98.30	98.30	-2	3,095	-0.06%
2021/01/06	6	98.42	0	0.00	98.60	6	3,082	0.19%
2021/01/04	2	98.70	0	0.00	98.70	2	3,090	0.06%
2020/12/28	0	0.00	5	98.80	99.50	-5	3,083	-0.16%
2020/12/25	0	0.00	1	98.60	98.80	-1	3,123	-0.03%
2020/12/24	7	98.50	0	0.00	98.50	7	3,163	0.22%
2020/12/22	1.1	99.01	0.2	99.30	99.00	0.9	3,225	0.03%
2020/12/21	0	0.00	3	99.17	99.40	-3	3,339	-0.09%
2020/12/18	0.1	99.30	5	99.30	99.30	-4.9	3,404	-0.14%
2020/12/16	0	0.00	5	99.40	99.20	-5	3,462	-0.14%
2020/12/14	1.3	98.85	0.4	99.50	99.00	0.9	3,543	0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/08	2	97.35	0	0.00	97.80	2	3,609	0.06%
2020/12/07	6.3	97.96	1	98.00	97.60	5.3	3,652	0.15%
2020/12/04	6	97.78	0	0.00	97.60	6	3,693	0.16%
2020/12/03	8	97.16	0	0.00	97.00	8	3,677	0.22%
2020/12/02	7	97.70	0	0.00	97.70	7	3,614	0.19%
2020/12/01	0.2	98.30	0.1	98.40	98.30	0.1	3,592	0.00%
2020/11/30	12	97.59	1	99.00	97.10	11	3,619	0.30%
2020/11/26	6	98.72	0	0.00	99.60	6	3,542	0.17%
2020/11/25	8	98.90	0	0.00	98.70	8	3,652	0.22%
2020/11/19	1	99.50	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1.3	99.48	0	0.00	99.70	1.3	3,600	0.04%
2020/11/16	4	99.15	0	0.00	99.50	4	3,635	0.11%
2020/11/12	1.2	99.55	3	99.70	99.50	-1.8	3,623	-0.05%
2020/11/11	5	99.90	2	99.50	99.50	3	3,602	0.08%
2020/11/10	0	0.00	1	100.00	99.70	-1	3,614	-0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	2	99.70	100.00	-2	3,666	-0.05%
2020/11/03	2	97.75	0	0.00	97.80	2	3,830	0.05%
2020/11/02	1	97.70	1	97.70	97.80	0	3,860	0.00%
2020/10/30	1	97.00	0	0.00	97.70	1	3,909	0.03%
2020/10/29	0	0.00	2	97.30	97.00	-2	3,900	-0.05%
2020/10/26	0	0.00	2	98.10	98.40	-2	3,962	-0.05%
2020/10/23	2	97.60	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	97.95	0	0.00	98.50	2	3,995	0.05%
2020/10/21	3	96.20	0	0.00	96.40	3	3,983	0.08%
2020/10/19	3	96.33	0	0.00	95.50	3	4,029	0.07%
2020/10/16	6	95.58	0	0.00	95.00	6	4,008	0.15%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/08	2	96.55	1.1	96.68	96.90	0.9	4,390	0.02%
2020/10/07	2	97.05	0	0.00	96.80	2	4,451	0.04%
2020/09/30	0	0.00	1	96.70	96.60	-1	4,702	-0.02%
2020/09/25	1	96.70	0	0.00	96.70	1	4,915	0.02%
2020/09/24	14	96.74	0	0.00	96.40	14	4,969	0.28%
2020/09/23	7	97.90	0	0.00	97.80	7	4,971	0.14%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	7	99.50	0	0.00	99.50	7	4,982	0.14%
2020/09/17	22	99.80	0	0.00	99.70	22	4,933	0.45%
2020/09/16	1	99.80	1	100.00	100.00	0	4,939	0.00%
2020/09/15	5	99.80	0	0.00	100.00	5	4,909	0.10%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/10	2	99.95	0	0.00	100.00	2	4,996	0.04%
2020/09/09	7.1	99.84	0	0.00	100.00	7.1	4,972	0.14%
2020/09/08	10	101.00	0	0.00	100.50	10	4,956	0.20%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	6	101.00	0	0.00	101.50	6	5,004	0.12%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	9	101.89	0	0.00	101.50	9	4,897	0.18%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	10	102.50	2	102.50	102.50	8	4,975	0.16%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	6	102.75	0	0.00	103.00	6	4,924	0.12%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	2	104.00	0	0.00	103.50	2	4,734	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	4	104.63	0	0.00	104.00	4	4,582	0.09%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	5	105.00	0	0.00	105.00	5	4,557	0.11%
2020/07/24	11	106.45	0	0.00	106.00	11	4,630	0.24%
2020/07/23	0	0.00	2	106.00	106.50	-2	4,599	-0.04%
2020/07/20	4	107.00	0	0.00	107.50	4	4,575	0.09%
2020/07/17	3	108.50	0	0.00	107.50	3	4,553	0.07%
2020/07/15	0	0.00	18	116.28	116.00	-18	4,350	-0.41%
2020/07/14	0	0.00	8	116.00	116.00	-8	4,237	-0.19%
2020/07/13	0	0.00	12	116.00	116.00	-12	4,203	-0.29%
2020/07/10	0	0.00	17	115.71	116.00	-17	4,145	-0.41%
2020/07/09	1	116.00	5	115.50	115.50	-4	4,080	-0.10%
2020/07/08	0	0.00	5	115.50	115.50	-5	4,020	-0.12%
2020/07/06	0	0.00	2	116.00	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	1	115.50	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	2	112.50	6	112.42	112.00	-4	3,758	-0.11%
2020/06/30	2	110.50	6	110.50	110.50	-4	3,771	-0.11%
2020/06/29	2	108.25	0.1	109.00	108.50	1.9	3,762	0.05%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/19	19	107.53	0	0.00	107.00	19	3,912	0.49%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	12	106.96	0	0.00	106.00	12	4,177	0.29%
2020/06/12	0	0.00	2	107.75	107.50	-2	4,282	-0.05%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	107.50	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/28	1.1	107.56	0	0.00	107.50	1.1	4,681	0.02%
2020/05/20	9	108.00	0	0.00	107.50	9	5,104	0.18%
2020/05/18	4	107.50	0	0.00	107.50	4	5,135	0.08%
2020/05/14	0	0.00	1	107.00	107.00	-1	5,153	-0.02%
2020/05/13	0	0.00	5	108.00	107.50	-5	5,161	-0.10%
2020/05/12	0.1	108.00	0	0.00	107.00	0.1	5,173	0.00%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/08	0	0.00	2	107.50	107.50	-2	5,274	-0.04%
2020/05/05	0	0.00	9	107.72	107.50	-9	5,319	-0.17%
2020/05/04	0	0.00	3	108.00	108.00	-3	5,351	-0.06%
2020/04/30	0	0.00	11	107.77	107.50	-11	5,303	-0.21%
2020/04/28	0	0.00	6	108.00	108.00	-6	5,330	-0.11%
2020/04/27	0	0.00	11	107.32	108.00	-11	5,446	-0.20%
2020/04/24	1	106.00	0	0.00	106.00	1	5,436	0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	1	105.50	6	105.42	106.00	-5	5,472	-0.09%
2020/04/21	0	0.00	2	107.00	106.00	-2	5,559	-0.04%
2020/04/20	0	0.00	5	106.80	107.00	-5	5,577	-0.09%
2020/04/17	0	0.00	3	107.00	106.00	-3	5,757	-0.05%
2020/04/16	5.1	105.50	0	0.00	105.50	5.1	5,754	0.09%
2020/04/15	5	106.00	4	106.75	106.50	1	5,762	0.02%
2020/04/14	0	0.00	3	106.00	106.00	-3	5,793	-0.05%
2020/04/13	0	104.50	1	104.50	104.00	-1	5,914	-0.02%
2020/04/10	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	5	103.50	104.00	-5	5,980	-0.08%
2020/04/08	0	0.00	2	102.75	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	0.5	102.50	102.50	-0.5	5,906	-0.01%
2020/04/01	11	98.64	0	0.00	98.10	11	5,804	0.19%
2020/03/31	0.1	100.00	0	0.00	99.90	0.1	5,723	0.00%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	2	99.35	0	0.00	98.70	2	5,533	0.04%
2020/03/23	3	98.40	0	0.00	98.00	3	5,465	0.05%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	1	98.51	2	99.60	100.00	-1	5,300	-0.02%
2020/03/18	7	100.54	0	0.00	101.00	7	5,225	0.13%
2020/03/17	0	0.00	3	103.00	103.00	-3	5,073	-0.06%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	2	104.50	2	104.00	105.00	0	4,885	0.00%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/10	1	106.00	1	105.50	106.00	0	4,691	0.00%
2020/03/09	5	104.10	2	104.00	104.00	3	4,601	0.07%
2020/03/06	3	106.17	6	105.67	106.00	-3	4,525	-0.07%
2020/03/05	0	0.00	4	108.00	108.50	-4	4,460	-0.09%
2020/03/04	1	105.00	2	106.00	107.00	-1	4,413	-0.02%
2020/03/03	2	104.00	1	104.00	104.50	1	4,444	0.02%
2020/03/02	15	103.23	0	0.00	103.00	15	4,397	0.34%
2020/02/27	5	105.50	0	0.00	105.00	5	4,354	0.11%
2020/02/26	8	105.50	0	0.00	105.50	8	4,303	0.19%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	6	107.08	0	0.00	106.50	6	4,162	0.14%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	0	0.00	1	109.50	108.50	-1	4,013	-0.02%
2020/02/17	1	109.01	0	0.00	109.50	1	3,955	0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	5	107.60	1	107.00	107.00	4	3,973	0.10%
2020/02/10	5	107.50	0	0.00	108.00	5	3,877	0.13%
2020/02/07	5	107.50	0	0.00	107.50	5	3,857	0.13%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	0	0.00	1	108.00	107.50	-1	3,806	-0.03%
2020/02/03	2	107.50	0	0.00	108.00	2	3,828	0.05%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	3	107.50	10	108.50	107.00	-7	3,752	-0.19%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	2	107.75	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	2	108.50	108.50	-1	3,490	-0.03%
2020/01/13	16	108.81	0	0.00	109.00	16	3,446	0.46%
2020/01/10	2	110.00	0	0.00	109.50	2	3,258	0.06%
2020/01/09	0	0.00	1	109.50	110.00	-1	3,239	-0.03%
2020/01/08	2	109.25	0	0.00	109.50	2	3,206	0.06%
2020/01/07	4	109.75	0	0.00	109.50	4	3,148	0.13%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2020/01/03	0	0.00	1	112.00	112.50	-1	2,958	-0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	1	113.00	1	113.00	113.00	0	2,886	0.00%
2019/12/27	0	0.00	0.4	113.50	113.50	-0.4	2,847	-0.01%
2019/12/20	0	0.00	2	113.00	113.50	-2	2,899	-0.07%
2019/12/19	3	113.00	0	0.00	112.50	3	2,877	0.10%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/12	0	0.00	1	114.50	114.50	-1	2,656	-0.04%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/12/03	3	115.00	0	0.00	115.00	3	2,674	0.11%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	2	115.00	115.00	-2	2,547	-0.08%
2019/10/28	1	114.00	0	0.00	114.00	1	2,700	0.04%
2019/09/24	0	0.00	2	113.50	113.00	-2	3,484	-0.06%
2019/09/23	1	114.00	0	0.00	113.50	1	3,471	0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,662	0.00%
2019/09/09	0	0.00	4	112.50	112.50	-4	3,630	-0.11%
2019/09/03	1	112.50	0	0.00	111.50	1	3,732	0.03%
2019/09/02	2	112.50	2	112.00	112.50	0	3,750	0.00%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/27	0	0.00	0.2	110.50	110.00	-0.2	3,770	0.00%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/16	0	0.00	5	110.00	110.00	-5	3,929	-0.13%
2019/08/15	0	0.00	2	110.00	111.00	-2	3,947	-0.05%
2019/08/13	1	110.00	0	0.00	110.50	1	4,107	0.02%
2019/08/12	2	110.50	0	0.00	110.00	2	4,132	0.05%
2019/08/08	1	110.00	0	0.00	109.50	1	4,128	0.02%
2019/08/02	5	109.00	0	0.00	109.00	5	4,131	0.12%
2019/07/31	5	109.00	0	0.00	109.50	5	4,095	0.12%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	5	109.50	0	0.00	109.00	5	4,046	0.12%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/23	0.1	111.00	0	0.00	110.50	0.1	4,026	0.00%
2019/07/18	5	110.50	0	0.00	110.50	5	4,019	0.12%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	4	109.25	0	0.00	109.50	4	3,962	0.10%
2019/07/15	2	110.50	1	110.50	110.50	1	3,800	0.03%
2019/07/12	3	111.17	1	111.50	111.50	2	3,820	0.05%
2019/07/11	3	112.17	0	0.00	112.00	3	3,767	0.08%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	34	113.35	1	113.50	113.00	33	3,728	0.89%
2019/07/08	0	0.00	6	121.92	122.00	-6	3,578	-0.17%
2019/07/05	0	0.00	6	122.08	122.50	-6	3,551	-0.17%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/07/02	0	0.00	3	122.50	122.50	-3	3,483	-0.09%
2019/06/20	1	121.00	1	121.00	121.00	0	3,249	0.00%
2019/06/19	0	0.00	2	120.50	121.00	-2	3,258	-0.06%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/27	0	0.00	1	118.00	118.00	-1	3,189	-0.03%
2019/05/24	0	0.00	2	117.25	117.50	-2	3,202	-0.06%
2019/05/21	0	0.00	3	118.00	118.00	-3	3,244	-0.09%
2019/05/16	0	0.00	5	115.00	114.00	-5	3,060	-0.16%
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/07	0.1	114.00	0	0.00	114.00	0.1	3,337	0.00%
2019/05/02	1	114.00	0	0.00	114.50	1	3,245	0.03%
2019/04/26	0	0.00	5	113.00	113.00	-5	3,172	-0.16%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/23	0	0.00	3	112.00	112.50	-3	3,141	-0.10%
2019/04/16	0	0.00	10	111.50	111.50	-10	3,380	-0.30%
2019/04/08	10	110.50	0	0.00	110.50	10	3,876	0.26%
2019/03/29	0	0.00	1	111.50	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	1	111.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/20	2	110.00	0	0.00	110.50	2	4,187	0.05%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/11	0	0.00	0.8	110.00	110.00	-0.8	4,073	-0.02%
2019/03/08	0	0.00	0.1	109.50	109.50	-0.1	4,224	0.00%
2019/03/06	0	0.00	1	109.50	109.50	-1	4,278	-0.02%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	9	109.06	109.50	-9	4,202	-0.21%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/01/28	5	108.10	5	108.30	108.00	0	3,942	0.00%
2019/01/25	0	0.00	4	109.00	109.50	-4	3,986	-0.10%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/09	0	0.00	4	107.50	108.00	-4	4,118	-0.10%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/02	3	106.50	9	106.50	107.00	-6	4,376	-0.14%
2018/12/28	20	105.75	0	0.00	106.50	20	4,389	0.46%
2018/12/27	4	106.50	4	106.50	106.50	0	4,035	0.00%
2018/12/25	4	107.50	4	107.50	107.50	0	3,864	0.00%
2018/12/21	4	107.50	4	108.00	108.00	0	3,884	0.00%
2018/12/14	3	107.00	0	0.00	107.50	3	3,756	0.08%
2018/12/11	0	0.00	0.1	108.00	108.00	-0.1	3,694	0.00%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/11/16	4	108.63	4	109.00	109.00	0	3,567	0.00%
2018/11/13	0	0.00	0.2	110.00	110.00	-0.2	3,519	-0.01%
2018/11/08	0	0.00	1	109.50	109.50	-1	3,554	-0.03%
2018/11/02	2.8	107.46	0	0.00	108.00	2.8	3,523	0.08%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	10	109.85	110.00	-10	3,263	-0.31%
2018/10/25	0	0.00	1	109.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	2	108.00	108.50	-2	3,116	-0.06%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/11	0	0.00	4.2	108.60	108.00	-4.2	2,978	-0.14%
2018/10/08	1	108.50	0	0.00	109.00	1	2,736	0.04%
2018/10/05	2	107.75	1	108.50	108.50	1	2,717	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/02	2	109.00	0	0.00	109.00	2	2,918	0.07%
2018/09/27	1	109.50	0	0.00	109.50	1	3,106	0.03%
2018/09/26	2	109.00	0	109.50	109.00	2	3,113	0.06%
2018/09/21	1	109.00	0	0.00	109.50	1	3,165	0.03%
2018/09/17	0.1	109.00	12	108.83	109.00	-11.9	3,229	-0.37%
2018/09/14	0	0.00	4	109.50	109.50	-4	3,228	-0.12%
2018/09/12	1	109.00	15	108.93	109.00	-14	3,187	-0.44%
2018/09/11	1	108.00	5	107.90	108.50	-4	3,206	-0.12%
2018/09/10	0	0.00	2	107.75	107.50	-2	3,319	-0.06%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/08/24	0	0.00	2	106.75	107.00	-2	3,588	-0.06%
2018/08/23	0.2	107.50	1	107.50	107.50	-0.8	3,673	-0.02%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/21	7	106.14	1	106.50	106.50	6	3,673	0.16%
2018/08/17	1	105.50	4	105.50	106.00	-3	3,743	-0.08%
2018/08/16	4	105.13	0	0.00	105.00	4	3,802	0.11%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/01	1	106.00	1	106.00	106.00	0	4,402	0.00%
2018/07/30	0	0.00	1	105.50	105.50	-1	4,422	-0.02%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/25	2	105.75	0	0.00	105.50	2	4,627	0.04%
2018/07/24	2	105.50	10	106.00	106.00	-8	4,643	-0.17%
2018/07/23	3	105.17	1	105.50	105.50	2	4,640	0.04%
2018/07/20	2.1	105.00	0	0.00	105.00	2.1	4,629	0.05%
2018/07/19	5	105.10	0	0.00	105.00	5	4,652	0.11%
2018/07/18	4.1	105.51	0	0.00	105.50	4.1	4,573	0.09%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/13	5	105.50	0	0.00	105.00	5	4,609	0.11%
2018/07/12	23.1	105.50	0	0.00	105.00	23.1	4,645	0.50%
2018/07/11	6	105.50	0	0.00	106.00	6	4,678	0.13%
2018/07/10	22	105.98	22	105.59	106.00	0	4,639	0.00%
2018/07/09	5	111.20	0	0.00	111.50	5	4,467	0.11%
2018/07/06	5	111.00	0	0.00	111.00	5	4,403	0.11%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/19	1	110.00	0	0.00	109.50	1	4,346	0.02%
2018/06/13	12	110.67	11	111.45	111.00	1	4,279	0.02%
2018/05/28	2	110.00	0	0.00	110.00	2	4,824	0.04%
2018/05/25	0	0.00	3	109.50	109.50	-3	4,829	-0.06%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	0	0.00	1	108.50	108.50	-1	4,915	-0.02%
2018/05/17	0.1	108.00	0	0.00	107.50	0.1	4,957	0.00%
2018/05/16	1	107.00	0	0.00	107.50	1	4,977	0.02%
2018/05/14	3	107.17	0	0.00	107.00	3	5,166	0.06%
2018/05/11	3	107.33	3	107.50	107.00	0	5,214	0.00%
2018/05/10	1	108.00	5	108.00	108.00	-4	5,215	-0.08%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/02	0	0.00	30	111.50	111.00	-30	5,084	-0.59%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/27	1	108.00	3	108.33	108.50	-2	6,052	-0.03%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	12	107.50	1	108.00	107.00	11	6,178	0.18%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	1.2	106.08	0	0.00	106.00	1.2	6,357	0.02%
2018/03/19	3	105.50	0	0.00	106.00	3	6,380	0.05%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	33	106.00	0	0.00	106.00	33	6,279	0.53%
2018/03/14	3	106.00	25	106.00	106.00	-22	6,301	-0.35%
2018/03/13	6	106.08	0	0.00	106.00	6	6,278	0.10%
2018/03/12	25	106.50	0	0.00	106.00	25	6,223	0.40%
2018/03/09	25	106.50	0	0.00	106.50	25	6,193	0.40%
2018/02/27	0	0.00	1	107.50	107.50	-1	6,216	-0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/08	1	108.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	6	108.00	108.00	-6	5,933	-0.10%
2018/02/06	3	106.00	10	107.50	106.00	-7	5,840	-0.12%
2018/01/23	0	0.00	0.1	109.50	109.50	-0.1	5,613	0.00%
2018/01/16	0	0.00	0.1	112.00	111.00	-0.1	5,266	0.00%
2018/01/09	0	0.00	1	110.00	111.00	-1	5,228	-0.02%
2018/01/05	1	108.50	1	109.00	108.50	0	5,072	0.00%
2018/01/04	0	0.00	2	108.75	108.50	-2	4,936	-0.04%