台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,281
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001103.00102.00-12,988-0.03%
2024/03/2700.005101.50102.00-52,922-0.17%
2024/03/2600.002100.25100.50-22,896-0.07%
2024/03/19198.5000.0098.5012,8540.04%
2024/03/1800.002699.8099.60-262,796-0.93%
2024/03/1500.00199.9099.30-12,788-0.04%
2024/03/1300.00398.499.7099.60-398.42,656-15.00% 大賣/鉅額交易
2024/03/1200.00298.8098.90-22,622-0.08%
2024/03/1100.000.298.9098.80-0.22,651-0.01%
2024/03/073.298.1000.0097.903.22,8410.11%
2024/03/0514597.9700.0097.901452,9904.85% 大買/鉅額交易
2024/03/04298.1500.0098.1023,0620.07%
2024/03/0116898.3500.0098.401683,1475.34% 大買/鉅額交易
2024/02/29298.60198.6099.0013,2190.03%
2024/02/2710899.3700.0099.101083,1503.43% 大買/鉅額交易
2024/02/2300.00299.6099.40-23,185-0.06%
2024/02/2200.00199.9099.90-13,236-0.03%
2024/02/2100.001.299.50100.00-1.23,221-0.04%
2024/02/2000.00298.1098.60-23,210-0.06%
2024/02/19197.70198.0098.0003,2450.00%
2024/01/24197.2000.0097.3013,5290.03%
2024/01/220.197.2000.0097.600.13,5710.00%
2024/01/19497.2000.0097.3043,5910.11%
2024/01/17297.40597.6097.20-33,593-0.08%
2024/01/162.198.1500.0098.002.13,5590.06%
2024/01/1100.00099.3099.7003,6650.00%
2024/01/03198.7000.0098.9014,0970.02%
2024/01/0200.00399.5099.50-34,092-0.07%
2023/12/22197.3000.0097.2014,0780.02%
2023/12/21197.4000.0097.6014,0750.02%
2023/12/15197.8000.0098.4014,0760.02%
2023/12/12199.00198.5098.7004,0510.00%
2023/12/0500.004100.63100.50-43,987-0.10%
2023/12/0400.0010100.5099.80-103,918-0.26%
2023/12/010.398.70199.0099.20-0.73,803-0.02%
2023/11/24198.3000.0098.3013,4260.03%
2023/11/210.197.7000.0098.300.13,2770.00%
2023/11/1600.00297.8098.00-23,229-0.06%
2023/11/1400.000.297.4097.30-0.23,160-0.01%
2023/11/090.198.1500.0098.400.13,1580.00%
2023/11/0800.00397.9398.30-33,136-0.10%
2023/11/0300.00196.8097.00-13,080-0.03%
2023/11/0100.00296.0596.30-23,064-0.07%
2023/10/3000.00394.9095.00-33,025-0.10%
2023/10/25294.8000.0094.9023,0200.07%
2023/10/2300.00094.4094.4003,0000.00%
2023/10/16195.2000.0095.8012,7120.04%
2023/10/13195.4000.0095.6012,6900.04%
2023/10/040.193.7000.0093.500.12,6390.00%
2023/09/21393.9700.0093.8033,1580.09%
2023/09/1500.001494.9695.60-143,335-0.42%
2023/09/1400.0038794.8695.00-3873,306-11.70% 大賣/鉅額交易
2023/09/13194.6000.0094.7013,3280.03%
2023/09/080.193.5000.0093.500.13,4680.00%
2023/09/07193.2000.0093.3013,4960.03%
2023/09/050.694.0000.0093.600.63,4970.02%
2023/08/28193.4000.0093.6013,5600.03%
2023/08/24193.5000.0093.6013,8910.03%
2023/08/231.193.3200.0093.501.13,9280.03%
2023/08/172.193.700.494.1093.801.74,0990.04%
2023/08/160.594.2300.0093.900.54,1100.01%
2023/08/14594.1600.0093.8054,1620.12%
2023/08/104.193.7000.0094.104.14,2400.10%
2023/08/09393.6000.0093.8034,2230.07%
2023/08/0840293.9000.0093.804024,2009.57% 大買/鉅額交易
2023/08/02294.1000.0094.1024,1740.05%
2023/08/0100.0016094.7194.90-1604,140-3.86% 大賣/鉅額交易
2023/07/31194.7000.0094.4014,1580.02%
2023/07/2700.002594.9094.90-254,143-0.60%
2023/07/2500.000.194.4094.50-0.14,1320.00%
2023/07/196294.0600.0094.20624,1741.49%
2023/07/18194.2000.0094.1014,1890.02%
2023/07/17194.5000.0094.5014,2320.02%
2023/07/13294.0000.0093.8024,2080.05%
2023/07/121.194.0000.0094.201.14,2000.03%
2023/07/1012693.8600.0093.501264,1903.01% 大買/鉅額交易
2023/07/07593.2800.0093.5054,1890.12%
2023/07/061.193.650.194.6093.6014,1770.02%
2023/07/050.494.5100.0094.100.44,1420.01%
2023/07/042.194.6200.0094.502.14,0890.05%
2023/07/03295.2000.0095.0024,0530.05%
2023/06/30896.1300.0095.6083,9720.20%
2023/06/284100.0000.00100.0043,7650.11%
2023/06/275100.4000.00100.0053,7370.13%
2023/06/213.2102.1900.00101.503.23,6510.09%
2023/06/201.9102.5000.00102.501.93,5960.05%
2023/06/051103.5000.00103.5013,5110.03%
2023/05/193104.0000.00104.0032,9040.10%
2023/05/161103.502103.50103.50-12,786-0.04%
2023/05/1500.000.1103.00103.50-0.12,7860.00%
2023/04/2600.000.1103.00104.00-0.12,9050.00%
2023/04/180.1105.0000.00105.000.12,8540.00%
2023/04/1100.001104.00104.00-12,740-0.04%
2023/04/1000.003102.67103.00-32,720-0.11%
2023/03/3100.001101.50101.00-12,656-0.04%
2023/03/23199.3000.0099.5012,6720.04%
2023/03/22098.8000.0099.1002,6800.00%
2023/03/211.698.9300.0098.501.62,7090.06%
2023/03/0800.005498.2098.60-542,664-2.03%
2023/03/0700.007098.1298.20-702,657-2.63%
2023/03/010.196.1000.0095.500.12,7130.00%
2023/02/2000.00196.6096.90-12,831-0.04%
2023/02/1000.000.195.9095.90-0.12,9410.00%
2023/02/090.195.8000.0095.600.12,9640.00%
2023/02/0700.00195.6095.60-13,009-0.03%
2023/02/06195.0000.0094.9013,0040.03%
2023/02/031094.8000.0095.20102,9920.33%
2023/02/0100.00294.7095.10-22,994-0.07%
2023/01/0300.00195.2095.40-13,212-0.03%
2022/12/290.394.5000.0094.500.33,3390.01%
2022/12/284194.0500.0094.20413,3801.21%
2022/12/233093.7000.0094.80303,5810.84%
2022/12/215394.0000.0094.30533,7461.41%
2022/12/19293.8000.0094.2023,8000.05%
2022/12/010.295.06195.4094.10-0.84,132-0.02%
2022/11/3000.003594.9095.50-354,125-0.85%
2022/11/2400.00392.9093.30-34,131-0.07%
2022/11/22291.6000.0091.8024,1810.05%
2022/11/212592.1000.0091.90254,1660.60%
2022/11/18292.1000.0093.8024,1670.05%
2022/11/17292.1000.0092.1024,1770.05%
2022/11/1000.000.194.4094.00-0.14,0640.00%
2022/11/04193.0000.0094.7014,0900.02%
2022/11/03093.6000.0093.3004,0910.00%
2022/11/0100.00194.9094.40-14,097-0.02%
2022/10/270.294.2000.0094.300.24,1770.01%
2022/10/241093.0000.0092.50104,1310.24%
2022/10/20190.70091.4092.5014,1700.02%
2022/10/190.591.6000.0091.000.54,1050.01%
2022/10/1800.000.192.4092.20-0.14,0600.00%
2022/10/172.291.990.391.8092.1024,0900.05%
2022/10/14292.350.192.4091.5024,1210.05%
2022/10/13193.6000.0093.2014,1710.02%
2022/10/1100.00292.9092.90-24,404-0.05%
2022/10/07293.1000.0093.2024,4090.05%
2022/10/0500.00194.9094.70-14,407-0.02%
2022/10/03195.6000.0095.6014,4100.02%
2022/09/30295.2500.0095.6024,5070.04%
2022/09/28097.30197.2097.40-14,678-0.02%
2022/09/26096.4000.0096.5004,8990.00%
2022/09/23096.6000.0096.5004,9450.00%
2022/09/22296.1000.0096.0025,0200.04%
2022/09/20196.8000.0096.8015,0420.02%
2022/09/16197.0000.0097.0015,0840.02%
2022/09/14397.2700.0097.2035,0890.06%
2022/09/13298.2500.0098.3025,0550.04%
2022/09/12098.8000.0098.4005,0460.00%
2022/09/07198.3000.0098.2015,0770.02%
2022/09/02598.3000.0098.2055,1150.10%
2022/09/014.198.4900.0098.304.15,1060.08%
2022/08/31099.8000.0099.6005,0380.00%
2022/08/30099.8000.0099.8004,9480.00%
2022/08/290100.2500.0099.8004,9270.00%
2022/08/250101.001100.0099.90-14,871-0.02%
2022/08/240100.5000.00100.5004,8370.00%
2022/08/230100.5000.00100.0004,9230.00%
2022/08/220100.5000.00101.0004,9630.00%
2022/08/192100.2500.00100.0025,0160.04%
2022/08/180101.5000.00101.0005,0800.00%
2022/08/170101.5000.00101.5005,1290.00%
2022/08/122101.0000.00101.5025,1790.04%
2022/08/110102.2500.00101.5005,2090.00%
2022/08/100101.0000.00102.0005,2650.00%
2022/08/050101.5000.00101.5005,2310.00%
2022/08/0300.001101.50101.50-15,247-0.02%
2022/08/0118101.0000.00101.50185,1880.35%
2022/07/290101.5000.00101.5005,1960.00%
2022/07/262100.0000.00100.5025,1290.04%
2022/07/21198.60198.8099.1005,1640.00%
2022/07/20098.6000.0098.2005,1700.00%
2022/07/19199.6500.0099.1015,0650.02%
2022/07/180.1103.3000.00103.500.14,8790.00%
2022/07/150104.5000.00105.0004,7940.00%
2022/07/140104.2000.00105.5004,8530.00%
2022/07/120103.8300.00104.0004,7990.00%
2022/07/110103.5000.00103.5004,7310.00%
2022/07/081103.5000.00103.0014,6970.02%
2022/07/070.2108.5200.00108.000.24,5800.01%
2022/07/060.2109.0020109.50109.00-19.84,459-0.44%
2022/07/050109.0000.00109.0004,3100.00%
2022/07/0100.001108.00109.00-14,013-0.02%
2022/06/290109.0000.00110.0003,8700.00%
2022/06/280109.0000.00110.0003,7990.00%
2022/06/271109.501109.50109.5003,7830.00%
2022/06/2400.003110.33110.50-33,727-0.08%
2022/06/230108.501109.50109.00-13,658-0.03%
2022/06/161106.5000.00107.0013,4300.03%
2022/06/130.1105.7200.00106.000.13,6230.00%
2022/06/0700.000.1107.00107.50-0.13,5700.00%
2022/05/310107.0000.00108.0003,6410.00%
2022/05/300107.5000.00108.0003,4920.00%
2022/05/271107.5000.00108.0013,4710.03%
2022/05/261.1107.952108.25108.50-0.93,452-0.03%
2022/05/251107.001107.50107.5003,5290.00%
2022/05/240.1106.504107.00107.00-43,544-0.11%
2022/05/231107.5000.00107.0013,5320.03%
2022/05/200107.0000.00108.0003,5300.00%
2022/05/1700.000.4106.00106.50-0.43,440-0.01%
2022/05/130106.0000.00106.5003,4820.00%
2022/05/120.1106.0000.00106.500.13,4780.00%
2022/05/100.1105.0000.00107.000.13,4620.00%
2022/05/060105.0000.00106.0003,4180.00%
2022/05/040105.5000.00105.5003,4320.00%
2022/05/030.2107.2500.00107.000.23,4420.01%
2022/04/290108.500.1108.50108.50-0.13,4150.00%
2022/04/260.1107.001108.50109.00-0.93,365-0.03%
2022/04/220.1107.0000.00108.500.13,2850.00%
2022/04/210.2107.3100.00108.000.23,2790.00%
2022/04/1900.001106.50106.00-13,168-0.03%
2022/04/180.2105.5200.00106.000.23,1290.01%
2022/04/150.1105.2500.00105.500.13,1200.00%
2022/04/140106.0000.00106.0003,1140.00%
2022/04/130106.0000.00106.5003,1370.00%
2022/04/120106.0000.00107.0003,1500.00%
2022/04/070.1105.004105.75105.50-3.93,109-0.13%
2022/04/060105.500.7105.00105.50-0.63,099-0.02%
2022/04/011105.0000.00105.5013,0950.03%
2022/03/300.1105.0000.00105.500.13,1130.00%
2022/03/280105.0000.00105.5003,1320.00%
2022/03/250105.5000.00106.0003,1420.00%
2022/03/230104.751104.50105.00-13,115-0.03%
2022/03/222104.2500.00105.0023,1220.06%
2022/03/210105.5000.00105.5003,1200.00%
2022/03/180.1105.5000.00105.000.13,1160.00%
2022/03/170106.0000.00106.0003,0260.00%
2022/03/1600.006106.50107.00-62,937-0.20%
2022/03/156106.0018105.89106.00-122,874-0.42%
2022/03/110105.5000.00106.0002,8670.00%
2022/03/100105.5000.00106.5002,8660.00%
2022/03/090105.0000.00105.5002,8490.00%
2022/03/0800.004105.00105.00-42,858-0.14%
2022/03/070103.7500.00105.0002,8410.00%
2022/02/250.1104.001105.50103.50-0.92,869-0.03%
2022/02/241105.0000.00105.0012,7150.04%
2022/02/220.3104.8300.00106.000.32,6180.01%
2022/02/170.5105.505105.50105.00-4.52,584-0.17%
2022/02/160.5104.003104.50105.00-2.52,543-0.10%
2022/02/150.5103.5000.00103.500.52,5140.02%
2022/02/141103.0000.00103.0012,4980.04%
2022/02/0900.001101.50102.00-12,479-0.04%
2022/02/07099.9000.00101.0002,4650.00%
2022/01/2600.001100.0099.70-12,432-0.04%
2022/01/21299.3000.00100.0022,4390.08%
2022/01/171100.0000.00100.0012,3720.04%
2022/01/1200.003100.00100.50-32,469-0.12%
2022/01/07099.2000.0099.5002,5160.00%
2022/01/05199.4000.0099.7012,5270.04%
2022/01/04299.9000.0099.2022,5530.08%
2021/12/301100.0000.00100.0012,5340.04%
2021/12/2900.001100.00100.50-12,563-0.04%
2021/12/27399.8000.0099.9032,5810.12%
2021/12/1600.00298.4098.60-22,585-0.08%
2021/12/13198.0000.0098.0012,6850.04%
2021/12/07198.1000.0098.6012,7080.04%
2021/12/03198.3000.0098.3012,7300.04%
2021/12/0100.00397.6098.30-32,750-0.11%
2021/11/29098.6000.0098.2002,5990.00%
2021/11/26198.400.198.6098.100.92,6480.03%
2021/11/25198.6000.0098.8012,6870.04%
2021/11/23198.8000.0099.2012,7530.04%
2021/11/22099.5000.0099.1002,7770.00%
2021/11/19299.8500.00100.0022,8390.07%
2021/11/180.4100.0000.00100.500.42,9320.01%
2021/11/1700.001100.00100.50-13,199-0.03%
2021/11/15099.5000.0099.7003,3570.00%
2021/11/12199.4000.0099.7013,3710.03%
2021/11/08098.6000.0098.8003,6040.00%
2021/11/05598.6000.0099.1053,6370.14%
2021/10/27098.5000.0098.1004,0740.00%
2021/10/26098.5000.0098.4004,0690.00%
2021/10/21098.4000.0098.4004,0750.00%
2021/10/20197.9000.0098.4014,0120.02%
2021/10/12398.5000.0099.0033,8920.08%
2021/10/0500.00299.2099.20-23,801-0.05%
2021/09/3000.00298.7098.90-23,723-0.05%
2021/09/22198.4000.0098.6013,7490.03%
2021/09/1700.00199.7099.50-13,703-0.03%
2021/09/15099.3300.0099.2003,6180.00%
2021/09/14099.3000.0099.0003,6340.00%
2021/09/08198.5000.0099.3013,6900.03%
2021/09/0600.00198.8098.60-13,665-0.03%
2021/09/01399.0300.0099.0033,6390.08%
2021/08/30099.6000.0099.7003,5660.00%
2021/08/27099.1000.0099.1003,5500.00%
2021/08/26098.4000.0098.5003,5260.00%
2021/08/250.198.0100.0097.800.13,5090.00%
2021/08/24297.70197.4098.0013,4630.03%
2021/08/233.796.3100.0096.903.73,3820.11%
2021/08/200102.4400.00101.5003,1280.00%
2021/08/180104.0000.00105.0003,0930.00%
2021/08/170103.502104.00105.00-23,083-0.06%
2021/08/161105.0000.00105.0012,9720.03%
2021/08/131106.0000.00106.0012,9270.03%
2021/08/120106.6300.00107.0002,8910.00%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/101106.5000.00107.0012,8820.03%
2021/08/092107.7400.00107.0022,9400.07%
2021/08/050108.503108.17108.50-32,983-0.10%
2021/08/040.4106.5100.00107.000.42,9680.01%
2021/08/032105.992105.75106.0002,9520.00%
2021/07/270.2104.0000.00104.000.23,0790.00%
2021/07/260103.5000.00103.5003,1030.00%
2021/07/191102.0000.00102.5013,2190.03%
2021/07/140.1102.0000.00102.500.13,3250.00%
2021/07/120102.0000.00102.0003,3600.00%
2021/07/0800.003102.50102.50-33,375-0.09%
2021/06/2500.004102.50102.50-43,448-0.12%
2021/06/2200.001.1101.95101.50-1.13,463-0.03%
2021/06/2100.001101.50101.50-13,460-0.03%
2021/06/181102.006102.17101.00-53,458-0.14%
2021/06/1700.002102.00102.50-23,389-0.06%
2021/06/112103.0000.00103.5023,5180.06%
2021/06/1000.003.7103.27103.50-3.73,531-0.10%
2021/06/0900.002102.75102.50-23,543-0.06%
2021/06/0800.001.5102.29102.50-1.53,537-0.04%
2021/06/0700.001101.50101.00-13,544-0.03%
2021/06/0200.003101.00101.00-33,587-0.08%
2021/06/0100.001100.50100.00-13,593-0.03%
2021/05/31099.702100.25100.50-23,643-0.05%
2021/05/27199.0100.0098.0013,6870.03%
2021/05/26099.8500.0099.7003,6560.00%
2021/05/2500.001100.50100.00-13,667-0.03%
2021/05/24099.900.1100.00100.00-0.13,6810.00%
2021/05/210100.5000.00101.0003,7260.00%
2021/05/1900.001100.00100.50-13,741-0.03%
2021/05/180.199.69399.90100.50-2.93,761-0.08%
2021/05/1700.00298.9099.60-23,774-0.05%
2021/05/13397.5100.0097.3033,6360.08%
2021/05/122.198.22898.9498.40-5.93,504-0.17%
2021/05/110100.0010100.00100.50-103,331-0.30%
2021/05/1000.002.1100.98100.50-2.13,288-0.06%
2021/05/070.1100.302101.00100.50-23,315-0.06%
2021/05/060.199.902100.00100.00-1.93,317-0.06%
2021/05/050.299.4000.0099.000.23,2830.01%
2021/05/04799.3600.0099.1073,2920.21%
2021/05/031.199.8100.0099.801.13,2590.03%
2021/04/282100.5000.00100.5023,2890.06%
2021/04/2600.006101.00101.00-63,309-0.18%
2021/04/231100.5000.00101.0013,3190.03%
2021/04/221.1100.500.3100.50101.000.83,3480.02%
2021/04/211101.0000.00100.5013,3560.03%
2021/04/1900.00899.5999.80-83,357-0.24%
2021/04/1500.00298.8098.90-23,421-0.06%
2021/04/14298.80198.9098.7013,4240.03%
2021/03/26197.60498.3598.50-33,304-0.09%
2021/03/2500.00197.5097.50-13,306-0.03%
2021/03/240.297.6000.0097.500.23,3120.01%
2021/03/230.197.9000.0097.500.13,3130.00%
2021/03/220.198.2000.0097.800.13,3460.00%
2021/03/19198.2000.0097.8013,3440.03%
2021/03/180.198.8000.0098.600.13,2950.00%
2021/03/15198.40298.9098.10-13,274-0.03%
2021/03/1200.000.199.0098.90-0.13,2670.00%
2021/03/1000.00898.9899.20-83,294-0.24%
2021/03/0900.00698.3098.60-63,338-0.18%
2021/03/08197.7000.0097.6013,3460.03%
2021/03/0500.00398.0097.80-33,339-0.09%
2021/03/04197.20598.6098.00-43,526-0.11%
2021/03/031.198.791598.9098.90-143,492-0.40%
2021/03/0200.00898.0097.30-83,440-0.23%
2021/02/262.197.3100.0097.102.13,4540.06%
2021/02/25198.50198.8099.0003,3550.00%
2021/02/230.297.90297.6098.00-1.83,357-0.05%
2021/02/22296.2000.0096.2023,3530.06%
2021/02/19396.1000.0096.2033,3570.09%
2021/02/184.396.5200.0096.404.33,3860.13%
2021/02/17296.2000.0096.6023,3880.06%
2021/02/05195.90297.6097.20-13,350-0.03%
2021/02/04396.20196.1096.3023,3540.06%
2021/02/03296.3000.0096.3023,3910.06%
2021/02/02396.3000.0096.8033,4120.09%
2021/01/29496.1800.0096.2043,4580.12%
2021/01/2800.00397.2797.20-33,415-0.09%
2021/01/27197.7000.0096.6013,3810.03%
2021/01/26296.8000.0097.4023,3740.06%
2021/01/2500.00397.5097.80-33,331-0.09%
2021/01/22796.7600.0096.7073,3450.21%
2021/01/21397.3000.0097.2033,3160.09%
2021/01/20497.5800.0097.3043,2870.12%
2021/01/19398.4000.0098.2033,2100.09%
2021/01/14199.5000.0099.6013,1990.03%
2021/01/1200.00599.3099.40-53,147-0.16%
2021/01/11199.00398.9099.40-23,137-0.06%
2021/01/05198.9000.0099.2013,0850.03%
2021/01/0400.00198.6098.70-13,090-0.03%
2020/12/31199.30199.3098.9003,0940.00%
2020/12/29199.00298.9599.00-13,074-0.03%
2020/12/2800.00199.5099.50-13,083-0.03%
2020/12/22199.0000.0099.0013,2250.03%
2020/12/21598.90598.7099.4003,3390.00%
2020/12/1800.00299.2099.30-23,404-0.06%
2020/12/17298.8000.0099.2023,4200.06%
2020/12/16198.3000.0099.2013,4620.03%
2020/12/1500.000.198.5098.50-0.13,5170.00%
2020/12/140.199.501698.9099.00-163,543-0.45%
2020/12/101698.3000.0097.90163,5970.44%
2020/12/0900.00197.8097.80-13,593-0.03%
2020/12/0800.00397.8097.80-33,609-0.08%
2020/12/07198.0000.0097.6013,6520.03%
2020/12/031597.0500.0097.00153,6770.41%
2020/12/022.197.6600.0097.702.13,6140.06%
2020/12/01598.0000.0098.3053,5920.14%
2020/11/30798.8600.0097.1073,6190.19%
2020/11/23199.6000.0099.5013,6100.03%
2020/11/1900.001100.0099.50-13,640-0.03%
2020/11/1700.00498.9099.00-43,656-0.11%
2020/11/1600.00199.1099.50-13,635-0.03%
2020/11/11399.4000.0099.5033,6020.08%
2020/10/2800.000.198.2098.10-0.13,9190.00%
2020/10/26298.20298.1098.4003,9620.00%
2020/10/23297.35597.4097.60-33,969-0.08%
2020/10/22797.2100.0098.5073,9950.18%
2020/10/16295.5000.0095.0024,0080.05%
2020/10/15395.8000.0096.0034,0290.07%
2020/10/14296.1500.0096.4024,0230.05%
2020/10/13295.7500.0096.0024,1430.05%
2020/10/12197.00996.5096.60-84,259-0.19%
2020/10/071097.2600.0096.80104,4510.22%
2020/10/05196.5000.0096.5014,6430.02%
2020/09/29197.0000.0097.0014,7240.02%
2020/09/25296.65596.7296.70-34,915-0.06%
2020/09/2400.001.596.6696.40-1.54,969-0.03%
2020/09/23598.04197.9097.8044,9710.08%
2020/09/21599.0000.0098.9055,0130.10%
2020/09/18299.5000.0099.5024,9820.04%
2020/09/15199.7000.00100.0014,9090.02%
2020/09/140.1101.0000.00100.500.15,0000.00%
2020/09/101.1100.0500.00100.001.14,9960.02%
2020/09/091.1100.0500.00100.001.14,9720.02%
2020/09/072100.7500.00101.0024,9790.04%
2020/09/033100.8300.00101.0035,0250.06%
2020/09/022101.0000.00101.5025,0040.04%
2020/08/313101.6700.00101.5034,8970.06%
2020/08/286102.5000.00102.5064,8000.12%
2020/08/276102.0000.00102.5064,8440.12%
2020/08/191103.5000.00103.0014,9460.02%
2020/08/141103.0000.00103.0014,9680.02%
2020/08/131103.001103.00103.5004,9280.00%
2020/08/121102.5000.00103.0014,9240.02%
2020/08/112102.7500.00102.5024,8820.04%
2020/08/101.1103.5000.00103.001.14,8100.02%
2020/08/071104.0000.00103.5014,7340.02%
2020/08/042104.2500.00104.0024,5950.04%
2020/08/033104.3300.00104.0034,5820.07%
2020/07/291104.5000.00105.0014,5570.02%
2020/07/281105.0000.00104.5014,6240.02%
2020/07/274105.3800.00105.0044,6200.09%
2020/07/242106.0000.00106.0024,6300.04%
2020/07/221107.0000.00107.0014,6060.02%
2020/07/212107.0000.00106.5024,5980.04%
2020/07/201107.0000.00107.5014,5750.02%
2020/07/171108.0000.00107.5014,5530.02%
2020/07/1500.006116.08116.00-64,350-0.14%
2020/07/1300.001116.50116.00-14,203-0.02%
2020/07/1000.005116.00116.00-54,145-0.12%
2020/07/0900.002115.75115.50-24,080-0.05%
2020/07/0600.001115.50115.50-13,919-0.03%
2020/07/031115.0011115.45115.00-103,822-0.26%
2020/07/0100.002112.50112.00-23,758-0.05%
2020/06/151106.5000.00106.0014,1770.02%
2020/06/1100.005107.50107.50-54,394-0.11%
2020/06/0511107.9500.00107.50114,6460.24%
2020/06/011107.0000.00106.5014,7680.02%
2020/05/281107.0000.00107.5014,6810.02%
2020/05/261107.5000.00107.5014,8540.02%
2020/05/251106.0000.00107.5014,9450.02%
2020/05/221107.0000.00106.5014,9800.02%
2020/05/201107.5000.00107.5015,1040.02%
2020/05/122108.0000.00107.0025,1730.04%
2020/05/061107.0000.00107.0015,3230.02%
2020/04/2200.003105.00106.00-35,472-0.05%
2020/04/201107.002106.50107.00-15,577-0.02%
2020/04/1500.001106.00106.50-15,762-0.02%
2020/04/141106.001106.00106.0005,7930.00%
2020/04/0900.001103.00104.00-15,980-0.02%
2020/04/071101.501101.00102.5005,9060.00%
2020/04/061100.501101.00101.0005,8700.00%
2020/04/01198.6000.0098.1015,8040.02%
2020/03/20199.8000.0099.9015,4190.02%
2020/03/184100.8800.00101.0045,2250.08%
2020/03/1300.0029101.41105.00-294,885-0.59%
2020/03/1200.005104.20105.50-54,762-0.10%
2020/03/112104.5000.00105.5024,7140.04%
2020/03/1000.007104.29106.00-74,691-0.15%
2020/03/092104.507103.86104.00-54,601-0.11%
2020/03/054107.253107.83108.5014,4600.02%
2020/03/0400.002106.75107.00-24,413-0.05%
2020/03/023103.333103.00103.0004,3970.00%
2020/02/271105.0000.00105.0014,3540.02%
2020/02/2612105.9200.00105.50124,3030.28%
2020/02/243106.675106.50106.50-24,162-0.05%
2020/02/181109.003108.50108.50-23,982-0.05%
2020/02/1400.001108.50109.00-13,983-0.03%
2020/02/1212107.5000.00107.00123,9730.30%
2020/02/113108.0000.00107.5033,8850.08%
2020/02/0500.001108.00108.00-13,826-0.03%
2020/02/0300.005108.00108.00-53,828-0.13%
2020/01/3100.001107.50107.00-13,818-0.03%
2020/01/305107.904107.50107.0013,7520.03%
2020/01/172108.0000.00109.0023,6170.06%
2020/01/164108.2500.00108.0043,5990.11%
2020/01/132108.5000.00109.0023,4460.06%
2019/12/1900.003112.50112.50-32,877-0.10%
2019/12/185113.0000.00113.5052,7980.18%
2019/12/172113.0000.00113.0022,7880.07%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/1000.002113.50113.50-22,672-0.07%
2019/12/0900.002114.00114.00-22,682-0.07%
2019/12/0600.002114.50114.50-22,669-0.07%
2019/12/0500.002115.50115.50-22,660-0.08%
2019/11/2200.005116.00116.00-52,571-0.19%
2019/11/192114.5000.00115.0022,5640.08%
2019/11/1400.001115.50116.00-12,539-0.04%
2019/11/087116.0000.00116.0072,5180.28%
2019/11/072115.5000.00116.0022,5300.08%
2019/11/068114.5000.00115.5082,5380.32%
2019/11/0415114.0000.00114.00152,5630.59%
2019/10/0800.001113.50113.50-13,107-0.03%
2019/08/261110.0000.00110.0013,7650.03%
2019/08/0500.003110.00110.00-34,151-0.07%
2019/07/165108.8000.00109.5053,9620.13%
2019/07/092114.0000.00113.0023,7280.05%
2019/06/2600.0010122.50122.50-103,355-0.30%
2019/06/2400.005122.00122.50-53,296-0.15%
2019/06/2000.005121.00121.00-53,249-0.15%
2019/06/192119.5000.00121.0023,2580.06%
2019/06/1000.005119.00119.50-53,198-0.16%
2019/06/0400.003118.00118.00-33,199-0.09%
2019/06/038118.000.4118.00118.007.63,2120.24%
2019/05/3100.005118.00118.00-53,222-0.16%
2019/05/3000.001118.00118.00-13,196-0.03%
2019/05/2900.001117.00117.50-13,235-0.03%
2019/05/281117.0000.00116.0013,2260.03%
2019/05/2100.001118.00118.00-13,244-0.03%
2019/05/1600.004115.00114.00-43,060-0.13%
2019/05/1400.001114.50114.00-13,087-0.03%
2019/05/1300.001114.00114.50-13,106-0.03%
2019/05/100.4114.008114.00114.00-7.63,215-0.24%
2019/04/3000.002113.00113.00-23,203-0.06%
2019/04/241112.0000.00112.0013,1450.03%
2019/04/1800.003112.00112.00-33,326-0.09%
2019/04/1600.003111.50111.50-33,380-0.09%
2019/03/2700.002111.00111.00-23,969-0.05%
2019/03/2600.002110.75111.50-24,048-0.05%
2019/03/1900.001110.50110.50-14,210-0.02%
2019/03/0400.001110.00110.00-14,276-0.02%
2019/02/180.5109.5000.00109.000.54,2300.01%
2019/02/131108.5000.00108.0014,2160.02%
2019/02/121109.0000.00108.5014,1860.02%
2019/02/1100.003109.83109.50-34,136-0.07%
2019/01/3000.001109.50109.50-14,043-0.02%
2019/01/0700.001107.50108.00-14,126-0.02%
2018/12/281105.5000.00106.5014,3890.02%
2018/12/041107.0000.00107.0013,9300.03%
2018/12/0318107.6700.00108.00183,8830.46%
2018/11/301109.0000.00109.0013,7260.03%
2018/11/2100.001110.00109.50-13,595-0.03%
2018/11/1500.001109.50110.50-13,530-0.03%
2018/11/1400.0010110.45110.50-103,523-0.28%
2018/11/1300.001110.00110.00-13,519-0.03%
2018/11/0700.001109.50110.00-13,543-0.03%
2018/11/0221107.7400.00108.00213,5230.60%
2018/10/3100.001110.50110.50-13,423-0.03%
2018/10/2600.002110.00110.00-23,263-0.06%
2018/10/253109.002109.25109.5013,1760.03%
2018/10/2300.001107.00107.50-13,031-0.03%
2018/10/222108.0000.00108.0023,0030.07%
2018/10/191108.5000.00108.5013,0120.03%
2018/10/122107.5000.00108.5023,0600.07%
2018/10/111107.5000.00108.0012,9780.03%
2018/10/0500.001107.50108.50-12,717-0.04%
2018/10/031109.0000.00109.5012,7180.04%
2018/09/271109.5000.00109.5013,1060.03%
2018/09/201109.001109.50109.0003,1650.00%
2018/09/1000.004107.50107.50-43,319-0.12%
2018/09/051107.0000.00107.0013,4570.03%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/09/0300.004106.50107.50-43,494-0.11%
2018/08/311106.5000.00107.0013,5600.03%
2018/08/2400.002106.50107.00-23,588-0.06%
2018/08/213106.5000.00106.5033,6730.08%
2018/08/081105.5000.00105.0014,0580.02%
2018/08/011106.0000.00106.0014,4020.02%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/192105.0000.00105.0024,6520.04%
2018/07/130.1106.0000.00105.000.14,6090.00%
2018/07/111105.5000.00106.0014,6780.02%
2018/07/1019106.131106.00106.00184,6390.39%
2018/07/091111.5000.00111.5014,4670.02%
2018/07/0600.001111.50111.00-14,403-0.02%
2018/07/0400.001111.00111.00-14,370-0.02%
2018/06/1400.002111.00110.00-24,204-0.05%
2018/06/0800.005110.60110.50-54,696-0.11%
2018/05/2300.001108.50108.50-14,879-0.02%
2018/05/111107.5000.00107.0015,2140.02%
2018/05/101108.5000.00108.0015,2150.02%
2018/05/0800.001109.50110.00-15,081-0.02%
2018/04/231110.0000.00110.0015,2550.02%
2018/03/3100.001110.00110.00-15,932-0.02%
2018/03/300.1109.5000.00109.500.15,9540.00%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/224108.0000.00108.0046,2700.06%
2018/03/2000.003106.50106.00-36,357-0.05%
2018/03/169105.5000.00105.5096,4310.14%
2018/03/153106.0000.00106.0036,2790.05%
2018/03/143106.0000.00106.0036,3010.05%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/129106.4400.00106.0096,2230.14%
2018/02/273107.5000.00107.5036,2160.05%
2018/02/212108.0000.00108.0026,0500.03%
2018/02/121107.002107.50107.50-16,004-0.02%
2018/02/093105.5000.00107.0035,9820.05%
2018/02/0613106.1200.00106.00135,8400.22%
2018/02/021109.5000.00109.0015,6390.02%
2018/01/2900.001111.00111.50-15,529-0.02%
2018/01/0900.001110.50111.00-15,228-0.02%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音