台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.00263.0062.50-1936-0.11%
2024/03/2700.00463.2563.40-4933-0.43%
2024/03/26262.70763.1763.10-5933-0.54%
2024/03/25164.5000.0064.6019330.11%
2024/03/22264.50864.2064.30-6933-0.64%
2024/03/21264.001164.3664.30-9933-0.96%
2024/03/201264.08363.9064.2099340.96%
2024/03/1900.00163.8063.60-1935-0.11%
2024/03/187863.8700.0064.10789378.32%
2024/03/14162.70162.2062.2009370.00%
2024/03/13163.802763.3562.60-26938-2.77%
2024/03/123563.8400.0063.80359403.72%
2024/03/11763.30963.3663.10-2939-0.21%
2024/03/081563.752564.2163.10-10940-1.06%
2024/03/0700.005966.9166.00-59938-6.29%
2024/03/06669.00568.5668.7019260.11%
2024/03/05468.05867.9468.20-4925-0.43%
2024/03/042168.821968.7768.7029230.22%
2024/03/012267.96567.7868.00179161.86%
2024/02/29567.741067.9267.80-5920-0.54%
2024/02/2700.002468.2167.90-24929-2.58%
2024/02/263768.311368.1268.60249442.54%
2024/02/23567.661167.6366.90-6942-0.64%
2024/02/221367.931467.6967.70-1943-0.11%
2024/02/212268.512268.2768.2009440.00%
2024/02/201667.441167.9867.5059460.53%
2024/02/19468.453168.7168.40-27942-2.87%
2024/02/165268.891368.3769.30399364.17%
2024/02/155867.832367.4368.00359273.77%
2024/02/051966.011766.0266.2029200.22%
2024/02/021766.763966.3066.00-22918-2.40%
2024/02/011465.73766.0465.7079140.77%
2024/01/31865.58265.5065.5069140.66%
2024/01/30565.82465.7565.7019220.11%
2024/01/291266.58366.1766.6099230.97%
2024/01/2600.00866.4865.70-8922-0.87%
2024/01/2500.002067.3166.60-20921-2.17%
2024/01/241367.173467.3566.70-21916-2.29%
2024/01/23866.40466.1865.9049090.44%
2024/01/224565.82665.4566.20399044.31%
2024/01/19665.103365.8165.10-27901-3.00%
2024/01/18465.28566.3665.30-1894-0.11%
2024/01/17268.40367.8066.50-1889-0.11%
2024/01/1600.001469.6669.70-14877-1.59%
2024/01/15168.901169.1169.10-10869-1.15%
2024/01/12670.351669.6468.60-10864-1.16%
2024/01/111170.842071.3370.00-9850-1.06%
2024/01/101169.615769.9169.60-46775-5.93%
2024/01/098270.9015472.3471.00-72758-9.49% 大賣/
2024/01/0815470.424369.9071.8011159118.75% 大買/鉅額交易
2024/01/0500.002865.8165.30-28500-5.60%
2024/01/04266.9010266.9166.20-100495-20.18% 大賣/
2024/01/0312268.5011068.5368.30124792.50% 大買/大賣/
2024/01/023164.45363.9364.10283977.05%
2023/12/292163.9800.0063.80214035.20%
2023/12/28964.32564.4664.2044100.97%
2023/12/2700.00964.6764.50-9437-2.06%
2023/12/265463.98363.5064.605145811.12%
2023/12/253163.671263.4263.20194614.12%
2023/12/22863.48263.5063.0064641.29%
2023/12/21363.40663.2363.20-3470-0.64%
2023/12/201563.08963.5164.1064741.26%
2023/12/19362.63562.7662.20-2478-0.42%
2023/12/18563.362163.3863.10-16485-3.30%
2023/12/15863.76963.5463.70-1492-0.20%
2023/12/142063.6700.0063.40205083.93%
2023/12/1300.00262.9563.00-2526-0.38%
2023/12/12163.102462.9062.40-23544-4.22%
2023/12/1100.00363.0063.00-3559-0.54%
2023/12/08163.401463.3863.10-13588-2.21%
2023/12/07164.105063.8863.50-49725-6.75%
2023/12/06364.67664.1264.60-3832-0.36%
2023/12/0500.002664.4664.10-261,190-2.18%
2023/12/0410665.611365.5765.20931,2917.20% 大買/
2023/12/012365.471165.6565.20121,3030.92%
2023/11/302865.78965.5965.70191,3151.44%
2023/11/293365.4900.0065.50331,3262.49%
2023/11/28364.47364.7764.6001,3750.00%
2023/11/2700.003666.5364.70-361,432-2.51%
2023/11/241266.842166.1766.40-91,465-0.61%
2023/11/223964.863564.9364.6041,4580.27%
2023/11/213264.25864.4464.10241,4551.65%
2023/11/2000.004564.8264.50-451,461-3.08%
2023/11/171663.822563.9664.30-91,459-0.62%
2023/11/16762.59562.5062.9021,4600.14%
2023/11/152663.07963.0963.00171,4641.16%
2023/11/144362.20261.6562.60411,4792.77%
2023/11/13561.901862.0261.90-131,484-0.88%
2023/11/1000.00462.2561.90-41,492-0.27%
2023/11/09661.802362.1061.80-171,497-1.14%
2023/11/083463.29163.1063.00331,5012.20%
2023/11/07363.203262.8862.80-291,510-1.92%
2023/11/063664.941365.3165.30231,5171.52%
2023/11/03163.80264.0063.80-11,527-0.07%
2023/11/022763.56663.3763.60211,5481.36%
2023/11/011161.85662.3062.1051,5980.31%
2023/10/31264.203063.0361.80-281,603-1.75%
2023/10/30764.33363.8063.6041,6190.25%
2023/10/2700.00764.1363.50-71,629-0.43%
2023/10/26364.702364.1564.20-201,645-1.22%
2023/10/251565.42464.8565.30111,6570.66%
2023/10/241664.24263.4564.40141,6670.84%
2023/10/23464.05564.3063.00-11,682-0.06%
2023/10/201064.522765.0664.40-171,694-1.00%
2023/10/19267.60267.2067.0001,7130.00%
2023/10/1800.00167.0066.40-11,728-0.06%
2023/10/1700.001668.1268.00-161,739-0.92%
2023/10/16168.40168.7068.1001,7510.00%
2023/10/1300.00570.1069.20-51,782-0.28%
2023/10/12870.15469.9570.2041,8220.22%
2023/10/11169.401069.5069.20-91,844-0.49%
2023/10/06173.90972.4271.70-81,886-0.42%
2023/10/0500.00374.2774.00-31,916-0.16%
2023/10/04273.852074.2274.20-181,986-0.91%
2023/10/037875.531675.2475.10622,0792.98%
2023/10/02372.90173.9074.5022,1360.09%
2023/09/2800.00971.0971.40-92,165-0.42%
2023/09/271469.741169.5169.9032,2080.14%
2023/09/2600.003170.3169.50-312,275-1.36%
2023/09/251871.24670.7370.90122,3770.50%
2023/09/22670.15269.4570.3042,4200.17%
2023/09/212269.591969.5869.6032,4520.12%
2023/09/20270.501170.7770.20-92,472-0.36%
2023/09/191272.22674.0071.1062,4980.24%
2023/09/181174.655574.3273.50-442,504-1.76%
2023/09/156477.195777.9876.6072,5520.27%
2023/09/143277.48177.6077.40312,5901.20%
2023/09/13178.40678.0577.10-52,724-0.18%
2023/09/12382.203880.9679.00-352,790-1.25%
2023/09/117278.089278.7079.30-202,758-0.73%
2023/09/088380.327881.8477.4052,8940.17%
2023/09/074277.945678.2880.30-142,963-0.47%
2023/09/063874.333774.1873.0013,0330.03%
2023/09/051573.241973.9173.20-43,493-0.11%
2023/09/04272.80572.9473.00-34,214-0.07%
2023/09/01772.37574.1473.0024,3040.05%
2023/08/315272.907472.8273.40-224,350-0.51%
2023/08/305568.623570.9671.50204,5160.44%
2023/08/29166.50266.4567.10-14,557-0.02%
2023/08/2800.00668.1266.10-64,611-0.13%
2023/08/251268.551668.3268.30-44,626-0.09%
2023/08/241668.712268.6368.30-64,657-0.13%
2023/08/232068.90468.3568.40164,6940.34%
2023/08/2200.002068.4568.10-204,730-0.42%
2023/08/211269.091468.5768.50-24,779-0.04%
2023/08/18569.783369.5768.50-284,968-0.56%
2023/08/172870.191369.0870.30155,0010.30%
2023/08/162169.533169.2869.70-105,038-0.20%
2023/08/151069.59569.2669.2055,1430.10%
2023/08/14168.50868.4368.40-75,278-0.13%
2023/08/11770.11969.1968.90-25,630-0.04%
2023/08/1000.003469.4768.90-345,747-0.59%
2023/08/09373.303572.7472.00-326,178-0.52%
2023/08/087573.803873.2374.00376,3560.58%
2023/08/07673.952274.4274.40-166,469-0.25%
2023/08/042569.671569.2569.50106,7070.15%
2023/08/0200.009270.1469.20-927,487-1.23%
2023/08/011472.817971.9571.40-657,584-0.86%
2023/07/314674.009673.1072.00-507,622-0.66%
2023/07/284373.244372.9073.4007,7110.00%
2023/07/2710374.233774.0573.80667,7230.85% 大買/
2023/07/261173.102773.9873.50-167,749-0.21%
2023/07/253873.741773.6074.70217,7880.27%
2023/07/24674.974173.1272.00-357,813-0.45%
2023/07/213674.11972.7174.70277,8100.35%
2023/07/205173.654773.9174.1047,8590.05%
2023/07/191173.455073.9172.80-397,873-0.50%
2023/07/184474.7011477.1774.70-707,929-0.88% 大賣/
2023/07/17977.025676.6877.70-477,959-0.59%
2023/07/149475.692775.7175.40678,0160.84%
2023/07/139275.5011075.3774.70-188,310-0.22% 大賣/
2023/07/129474.1614674.8774.10-528,500-0.61% 大賣/
2023/07/1112476.6919776.4875.50-738,527-0.86% 大買/大賣/
2023/07/1016577.572077.9676.901458,5311.70% 大買/鉅額交易
2023/07/0713383.316582.6282.40688,5290.80% 大買/
2023/07/06293.502593.2691.50-238,768-0.26%
2023/07/057297.099495.8395.00-229,023-0.24%
2023/07/048795.846495.7195.90239,0600.25%
2023/07/037297.882198.2097.50519,1080.56%
2023/06/309595.548694.1895.6099,2320.10%
2023/06/294393.392292.9494.40219,2440.23%
2023/06/286491.843691.8591.50289,2620.30%
2023/06/279391.3600.0090.70939,3161.00%
2023/06/211195.451194.8595.0009,5230.00%
2023/06/201195.214094.6494.20-299,536-0.30%
2023/06/192098.311395.5295.5079,6260.07%
2023/06/163996.294097.9594.80-19,794-0.01%
2023/06/15196.604896.3596.60-4710,070-0.47%
2023/06/1436102.15239101.2398.30-20310,134-2.00% 大賣/鉅額交易
2023/06/1332499.6512998.48101.5019510,1231.93% 大買/大賣/鉅額交易
2023/06/124495.208495.5593.40-409,867-0.41%
2023/06/094198.704699.0196.00-510,185-0.05%
2023/06/0830095.9618096.2594.9012010,6721.12% 大買/大賣/鉅額交易
2023/06/0700.001188.8090.60-1110,297-0.11%
2023/06/061681.7716083.1382.40-14410,642-1.35% 大賣/鉅額交易
2023/06/0525385.5521587.0285.703810,8480.35% 大買/大賣/
2023/06/028584.697284.0083.201310,6910.12%
2023/06/015982.213281.9083.702710,6340.25%
2023/05/313781.781981.0081.101810,5780.17%
2023/05/30683.405082.0280.90-4410,557-0.42%
2023/05/293781.8200.0082.803710,5280.35%
2023/05/26381.80281.8080.30110,4990.01%
2023/05/25883.28382.7381.30510,4850.05%
2023/05/24483.701584.0783.00-1110,461-0.11%
2023/05/231983.39883.5183.501110,3390.11%
2023/05/22782.4700.0083.20710,3690.07%
2023/05/192581.5416482.6081.80-13910,337-1.34% 大賣/鉅額交易
2023/05/1812184.511084.4783.9011110,2711.08% 大買/鉅額交易
2023/05/17482.9022384.2883.30-21910,143-2.16% 大賣/鉅額交易
2023/05/162581.426982.0782.10-449,801-0.45%
2023/05/1521581.154683.8980.801699,7011.74% 大買/鉅額交易
2023/05/128677.7310877.4983.20-229,311-0.24% 大賣/
2023/05/1111176.0820778.0175.70-969,179-1.05% 大買/大賣/
2023/05/1010381.1713080.3079.30-279,294-0.29% 大買/大賣/
2023/05/0930683.884683.9980.302609,2162.82% 大買/鉅額交易
2023/05/08978.4400.0080.7098,4610.11%
2023/05/05773.41873.5873.40-18,355-0.01%
2023/05/041474.4228575.9673.00-2718,334-3.25% 大賣/鉅額交易
2023/05/039872.846372.1672.90358,2440.42%
2023/05/0215373.264872.8473.401058,2301.28% 大買/鉅額交易
2023/04/2813571.868471.3572.30518,2070.62% 大買/
2023/04/279168.3619167.5269.30-1008,153-1.23% 大賣/
2023/04/262367.551567.9568.0088,1140.10%
2023/04/255468.2117569.7867.80-1218,092-1.50% 大賣/鉅額交易
2023/04/243270.076270.0170.60-308,031-0.37%
2023/04/2121369.86174.0069.602128,0052.65% 大買/鉅額交易
2023/04/20676.50375.4774.0037,9410.04%
2023/04/193978.3923377.3776.20-1947,883-2.46% 大賣/鉅額交易
2023/04/1818878.6218678.6277.2027,7940.03% 大買/大賣/
2023/04/1716776.303376.2379.501347,5301.78% 大買/鉅額交易
2023/04/14572.9000.0072.3057,2940.07%
2023/04/13372.101373.0772.10-107,231-0.14%
2023/04/125173.547173.9172.10-207,204-0.28%
2023/04/116277.004977.7173.50137,1690.18%
2023/04/106573.548574.9575.00-206,869-0.29%
2023/04/07270.0011170.7570.00-1096,573-1.66% 大賣/鉅額交易
2023/04/068671.618270.8071.9046,4930.06%
2023/03/3125270.6922871.5370.50246,3850.38% 大買/大賣/
2023/03/3021968.453068.1669.001896,1723.06% 大買/鉅額交易
2023/03/294166.964967.3667.60-86,129-0.13%
2023/03/285666.981866.9966.10386,0990.62%
2023/03/271272.804971.0769.10-376,046-0.61%
2023/03/243570.37770.5370.10285,8860.48%
2023/03/234969.582169.3170.50285,8300.48%
2023/03/22670.401471.2069.70-85,778-0.14%
2023/03/212570.94971.1370.80165,6570.28%
2023/03/207169.577770.9369.60-65,361-0.11%
2023/03/171568.433368.0467.10-185,026-0.36%
2023/03/167467.556967.9067.7054,8890.10%
2023/03/151967.4912069.3167.20-1014,721-2.14% 大賣/鉅額交易
2023/03/1418368.556770.7067.501164,6302.50% 大買/鉅額交易
2023/03/13571.3815973.6070.90-1544,210-3.66% 大賣/鉅額交易
2023/03/105367.533269.5471.80213,3660.62%
2023/03/0918466.055766.8665.301273,1064.09% 大買/鉅額交易
2023/03/082862.565561.8864.70-272,739-0.99%
2023/03/062853.16153.0053.60272,5751.05%
2023/03/03653.00852.5652.30-22,674-0.07%
2023/03/02652.30352.2352.3032,7600.11%
2023/03/011452.10852.8052.1062,8740.21%
2023/02/24252.201853.2152.50-163,106-0.52%
2023/02/23253.401453.7253.30-123,517-0.34%
2023/02/225553.363152.9452.60243,6900.65%
2023/02/21654.777855.3654.40-723,769-1.91%
2023/02/203554.451353.3654.50223,8600.57%
2023/02/17352.47152.9052.7023,8780.05%
2023/02/1610253.138052.8552.90223,9690.55% 大買/
2023/02/151651.94551.7851.40114,1110.27%
2023/02/141652.222352.4251.60-74,219-0.17%
2023/02/133251.41252.2052.20304,3910.68%
2023/02/10553.00853.2952.70-34,612-0.07%
2023/02/092852.505752.3952.80-295,085-0.57%
2023/02/083653.404254.5753.40-65,338-0.11%
2023/02/073551.161852.3153.20175,2290.33%
2023/02/061248.677048.7148.45-585,303-1.09%
2023/02/0300.004647.9947.90-466,002-0.77%
2023/02/023747.923748.0148.4006,1420.00%
2023/02/012047.067547.4146.95-556,301-0.87%
2023/01/313346.813047.1447.2036,5480.05%
2023/01/306146.16745.4046.45546,7780.80%
2023/01/171444.612344.7444.55-96,973-0.13%
2023/01/162744.803044.6044.95-37,229-0.04%
2023/01/13144.5500.0044.4017,4400.01%
2023/01/1200.002445.1944.80-247,684-0.31%
2023/01/11645.591045.6045.55-47,997-0.05%
2023/01/10845.631646.5945.40-88,447-0.09%
2023/01/092246.565146.8746.50-299,344-0.31%
2023/01/063246.804447.3846.80-129,669-0.12%
2023/01/054147.614150.0947.50010,3300.00%
2023/01/043347.011047.3246.902310,7540.21%
2023/01/031946.731547.4047.70411,2470.04%
2022/12/30847.308847.8947.30-8011,513-0.69%
2022/12/291345.286446.6647.30-5111,941-0.43%
2022/12/2810244.351445.5244.358812,5360.70% 大買/
2022/12/27246.00746.1646.20-513,204-0.04%
2022/12/262245.821445.9445.75813,3470.06%
2022/12/235746.451846.3746.303913,9880.28%
2022/12/222447.731748.0447.40714,4550.05%
2022/12/211346.74347.4047.251015,2080.07%
2022/12/201547.842248.4847.15-715,473-0.05%
2022/12/191247.464948.6248.25-3715,678-0.24%
2022/12/164349.469450.4049.55-5115,792-0.32%
2022/12/151551.602852.1251.90-1315,936-0.08%
2022/12/145251.153151.8051.802116,4380.13%
2022/12/131251.482652.1550.00-1416,906-0.08%
2022/12/124051.5200.0052.004017,1500.23%
2022/12/096652.212553.8752.104117,1710.24%
2022/12/08752.8000.0053.40717,1420.04%
2022/12/076953.632355.3252.804617,1080.27%
2022/12/066657.4211956.9755.80-5317,041-0.31% 大賣/
2022/12/056358.02557.7057.305816,9610.34%
2022/12/022357.8419057.8056.60-16716,892-0.99% 大賣/鉅額交易
2022/12/0116756.94157.4056.5016616,7730.99% 大買/鉅額交易
2022/11/30457.703957.7856.70-3516,687-0.21%
2022/11/293957.0823057.1157.50-19116,668-1.15% 大賣/鉅額交易
2022/11/2816657.2511457.4157.305216,6060.31% 大買/大賣/
2022/11/2519055.831457.8555.6017616,4951.07% 大買/鉅額交易
2022/11/231855.2012456.2156.40-10616,274-0.65% 大賣/鉅額交易
2022/11/226155.3421756.6355.60-15616,150-0.97% 大賣/鉅額交易
2022/11/2123556.7200.0056.7023515,9121.48% 大買/鉅額交易
2022/11/1800.0013258.2460.80-13215,484-0.85% 大賣/鉅額交易
2022/11/1712255.25755.2055.3011515,2850.75% 大買/鉅額交易
2022/11/1616652.9233254.7654.50-16615,178-1.09% 大買/大賣/鉅額交易
2022/11/1514352.4825152.9452.80-10815,015-0.72% 大買/大賣/鉅額交易
2022/11/1421953.6729353.1153.10-7414,918-0.50% 大買/大賣/
2022/11/1129753.2115456.4152.8014314,8160.97% 大買/大賣/鉅額交易
2022/11/1018354.2913254.7654.005114,6250.35% 大買/大賣/
2022/11/091655.0026356.2855.30-24714,508-1.70% 大賣/鉅額交易
2022/11/0835255.809156.4955.3026114,3291.82% 大買/鉅額交易
2022/11/0716356.9000.0056.9016314,0881.16% 大買/鉅額交易
2022/11/04755.764352.8557.30-3613,556-0.27%
2022/11/0312651.7610652.0852.102013,2440.15% 大買/大賣/
2022/11/028752.288652.6051.90113,1020.01%
2022/11/01351.3030551.1452.00-30212,818-2.36% 大賣/鉅額交易
2022/10/315045.508846.1849.00-3812,089-0.31%
2022/10/2831745.158545.9144.5523211,9391.94% 大買/鉅額交易
2022/10/276447.4634048.3748.15-27611,751-2.35% 大賣/鉅額交易
2022/10/2641747.8953749.1846.70-12011,489-1.04% 大買/大賣/鉅額交易
2022/10/2562150.1665050.9850.20-2911,246-0.26% 大買/大賣/
2022/10/2475352.1156453.1750.8018911,0361.71% 大買/大賣/鉅額交易
2022/10/2141652.3916456.0551.2025210,7762.34% 大買/大賣/鉅額交易
2022/10/2024156.1320256.5156.803910,5610.37% 大買/大賣/
2022/10/1962358.5460158.3858.002210,3140.21% 大買/大賣/
2022/10/1825561.2519961.9359.20569,9970.56% 大買/大賣/
2022/10/178161.818361.8461.60-29,542-0.02%
2022/10/148758.809459.5361.70-78,639-0.08%
2022/10/1349958.5062558.1456.10-1268,318-1.51% 大買/大賣/鉅額交易
2022/10/1218257.526458.8957.001187,6541.54% 大買/鉅額交易
2022/10/1147356.0588856.2159.60-4157,174-5.78% 大買/大賣/鉅額交易
2022/10/0756954.9820255.8154.303676,6735.50% 大買/大賣/鉅額交易
2022/10/0621060.0937860.0558.90-1686,400-2.62% 大買/大賣/鉅額交易
2022/10/0563761.2767960.7459.50-425,925-0.71% 大買/大賣/
2022/10/0435659.0313660.8458.302205,2744.17% 大買/大賣/鉅額交易
2022/10/033757.135457.4158.40-174,604-0.37%
2022/09/3043149.9036150.0653.10704,4521.57% 大買/大賣/
2022/09/2920547.9730448.1748.30-993,803-2.60% 大買/大賣/
2022/09/2824647.1225847.3746.05-123,324-0.36% 大買/大賣/
2022/09/2729742.9926242.9344.55352,5531.37% 大買/大賣/
2022/09/2628342.3931142.9040.50-282,271-1.23% 大買/大賣/
2022/09/2326943.6923144.4142.25382,0431.86% 大買/大賣/
2022/09/2228046.1221446.3446.00661,8993.47% 大買/大賣/
2022/09/2116145.5315746.0747.3541,7200.23% 大買/大賣/
2022/09/2017841.0818442.0043.30-61,201-0.50% 大買/大賣/
2022/09/1913138.8417039.1240.15-39701-5.56% 大買/大賣/
2022/09/161035.09734.7636.5034290.70%
2022/09/152133.722233.8833.20-1386-0.26%
2022/09/14132.50832.1632.50-7378-1.85%
2022/09/132033.4000.0033.20203775.30%
2022/09/121832.37232.7032.70163754.26%
2022/09/081932.41532.3932.35143733.75%
2022/09/072132.102632.4832.20-5369-1.35%
2022/09/062933.163133.0031.80-2361-0.55%
2022/09/05734.522936.4534.20-22346-6.36%
2022/09/022034.671433.6534.7062852.11%
2022/09/01231.48431.7131.55-2250-0.80%
2022/08/31331.48131.7031.7522580.77%
2022/08/30931.25331.0731.2562712.21%
2022/08/29431.351631.2531.10-12269-4.45%
2022/08/261532.471532.3132.4002680.00%
2022/08/252032.28332.1532.00172676.37%
2022/08/24231.65731.4931.30-5264-1.89%
2022/08/23532.022632.5131.75-21262-8.00%
2022/08/222532.95432.5333.30212578.15%
2022/08/1900.00932.6932.95-9254-3.54%
2022/08/181732.241231.9832.9052511.99%
2022/08/171232.40632.4932.1562482.42%
2022/08/16631.99232.0831.8042461.63%
2022/08/15232.70933.0032.50-7243-2.88%
2022/08/12929.891331.9432.60-4230-1.74%
2022/08/11129.50429.6029.65-3220-1.36%
2022/08/1000.00729.4129.30-7219-3.19%
2022/08/09129.35129.1029.2002190.00%
2022/08/081529.21229.4829.15132195.93%
2022/08/05929.0400.0029.9092164.16%
2022/08/04129.4000.0029.5012140.47%
2022/08/0300.00628.6628.40-6211-2.84%
2022/08/02528.40928.6828.75-4211-1.89%
2022/08/01229.50629.8329.70-4212-1.89%
2022/07/29629.9100.0029.8562162.77%
2022/07/28529.30729.1729.15-2214-0.93%
2022/07/27729.11129.5029.3062132.81%
2022/07/26229.481029.5829.15-8212-3.77%
2022/07/251229.3000.0030.30122105.69%
2022/07/2200.00429.6029.00-4207-1.93%
2022/07/21429.81229.6829.7022040.98%
2022/07/20230.15930.5230.20-7202-3.46%
2022/07/1900.00529.3930.70-5194-2.57%
2022/07/1800.00327.8327.95-3187-1.60%
2022/07/15527.80628.1927.95-1188-0.53%
2022/07/14128.25328.3728.90-2189-1.06%
2022/07/131028.42428.9129.2061913.13%
2022/07/121227.911028.5028.1021961.02%
2022/07/11730.10729.9630.1002120.00%
2022/07/0600.00323.0022.70-3218-1.37%
2022/07/05623.03223.1323.0542311.73%
2022/07/04323.231022.9123.00-7235-2.97%
2022/07/011024.79824.7823.7022350.85%
2022/06/30126.301026.5826.20-9233-3.85%
2022/06/29126.90226.8326.90-1234-0.43%
2022/06/2800.00627.4527.15-6235-2.54%
2022/06/27127.55228.3527.65-1238-0.42%
2022/06/24627.20327.3527.0532381.26%
2022/06/232627.38827.3426.80182407.50%
2022/06/2200.00228.1328.05-2239-0.83%
2022/06/211028.0100.0028.65102424.13%
2022/06/20227.85829.3328.00-6242-2.48%
2022/06/17927.86327.6227.7062402.50%
2022/06/1600.00229.4028.60-2241-0.83%
2022/06/1500.00129.4029.20-1241-0.41%
2022/06/14528.59228.5828.8532431.23%
2022/06/1300.001029.0128.90-10244-4.09%
2022/06/1000.00230.2530.15-2243-0.82%
2022/06/09830.51530.5530.8532421.24%
2022/06/08130.8500.0031.5512350.42%
2022/06/0700.00128.8528.70-1224-0.44%
2022/06/0200.00528.8228.90-5233-2.14%
2022/06/0100.00128.7028.60-1238-0.42%
2022/05/3100.00328.6728.75-3239-1.25%
2022/05/30228.13228.7028.7002410.00%
2022/05/2700.00128.2028.15-1243-0.41%
2022/05/26228.00228.0327.9002440.00%
2022/05/24127.95227.9527.90-1253-0.39%
2022/05/231028.13428.3028.0062542.36%
2022/05/20128.7000.0028.7012560.39%
2022/05/19129.00128.9029.0002590.00%
2022/05/18229.33229.4529.6502600.00%
2022/05/17229.05129.1029.2512630.38%
2022/05/1600.00128.6028.65-1266-0.38%
2022/05/13428.03128.4028.6032681.12%
2022/05/1200.00428.6027.55-4270-1.48%
2022/05/1100.00328.8028.50-3271-1.11%
2022/05/101528.26128.6028.75142785.04%
2022/05/09328.35429.0328.80-1279-0.36%
2022/05/06431.101030.4030.30-6277-2.16%
2022/05/05232.30132.3532.6512750.36%
2022/05/04332.15132.1032.1022770.72%
2022/05/03531.91332.6032.2522810.71%
2022/04/2900.00132.3532.45-1286-0.35%
2022/04/28431.70731.7931.95-3288-1.04%
2022/04/271031.14131.2031.4592913.09%
2022/04/25134.30133.1532.6502950.00%
2022/04/2200.00636.2836.00-6292-2.05%
2022/04/21336.35437.2837.15-1300-0.33%
2022/04/20637.2000.0036.8563011.99%
2022/04/19136.25236.7036.70-1304-0.33%
2022/04/1500.001138.5039.60-11312-3.53%
2022/04/141136.26137.0537.95103013.32%
2022/04/13134.10133.7534.5002870.00%
2022/04/12134.15834.0133.70-7295-2.37%
2022/04/11734.44135.0534.7562992.01%
2022/04/0700.00530.8830.45-5309-1.61%
2022/04/06531.33131.8031.0543181.26%
2022/04/01231.85132.0032.1013240.31%
2022/03/31132.50632.4332.20-5339-1.47%
2022/03/30532.99233.5333.1533770.80%
2022/03/28132.15532.3332.00-4469-0.85%
2022/03/2500.00933.6333.35-9481-1.87%
2022/03/24332.78533.2933.70-2500-0.40%
2022/03/23232.70732.8732.80-5529-0.95%
2022/03/22332.05232.3032.2015680.18%
2022/03/21732.18432.0332.8036240.48%
2022/03/18431.10131.5031.6037000.43%
2022/03/17830.55931.2631.50-1760-0.13%
2022/03/16730.141430.1330.00-7824-0.85%
2022/03/15530.852330.3530.30-18862-2.09%
2022/03/141131.39931.7931.3028840.23%
2022/03/11731.72231.7831.9559110.55%
2022/03/102231.1900.0031.80229192.39%
2022/03/09930.32530.1930.1549290.43%
2022/03/08430.45230.0829.6529500.21%
2022/03/0700.00632.1931.65-6969-0.62%
2022/03/04231.98931.7431.45-7995-0.70%
2022/03/0300.00532.5632.00-51,019-0.49%
2022/03/02432.141032.0732.60-61,055-0.57%
2022/03/011331.4300.0031.60131,0921.19%
2022/02/25730.39331.0530.7541,1470.35%
2022/02/24330.822531.7630.85-221,244-1.77%
2022/02/23532.67232.9332.8531,2690.24%
2022/02/22832.403032.6532.90-221,278-1.72%
2022/02/21633.30733.5133.50-11,284-0.08%
2022/02/18933.97433.8634.0051,2820.39%
2022/02/171034.46934.5134.1511,2820.08%
2022/02/16634.27134.0533.7051,2860.39%
2022/02/15334.03433.8633.55-11,287-0.08%
2022/02/14933.72733.8533.5021,2870.16%
2022/02/11234.70634.9034.60-41,286-0.31%
2022/02/1000.00934.7135.05-91,287-0.70%
2022/02/09235.651135.2235.85-91,283-0.70%
2022/02/08133.90234.7834.50-11,287-0.08%
2022/02/072633.83233.6534.30241,2981.85%
2022/01/26333.13332.9032.7501,3230.00%
2022/01/25233.95633.7632.80-41,324-0.30%
2022/01/242933.47133.5034.10281,3282.11%
2022/01/21735.623235.2835.05-251,327-1.88%
2022/01/2000.002635.3435.55-261,340-1.94%
2022/01/19236.00235.5035.9001,3600.00%
2022/01/18336.57936.1635.85-61,364-0.44%
2022/01/173035.7700.0036.05301,3592.21%
2022/01/143335.12135.3535.70321,3542.36%
2022/01/1300.00637.8537.60-61,342-0.45%
2022/01/12737.95338.0737.7541,3370.30%
2022/01/1100.004839.7738.85-481,329-3.61%
2022/01/103137.87838.1938.20231,3111.75%
2022/01/072238.79440.3438.85181,3021.38%
2022/01/06340.50640.8040.55-31,288-0.23%
2022/01/0500.001242.5641.60-121,284-0.93%
2022/01/041943.28943.5143.30101,2850.78%
2022/01/032143.301343.7043.1081,2770.63%
2021/12/30545.521545.9245.35-101,258-0.79%
2021/12/29745.7800.0046.7071,2470.56%
2021/12/2800.001646.9846.10-161,238-1.29%
2021/12/272446.491348.1547.15111,2280.90%
2021/12/243647.572450.1147.00121,2130.99%
2021/12/232349.935350.0751.50-301,174-2.56%
2021/12/225146.697646.6847.50-251,114-2.24%
2021/12/217142.692442.8143.20471,0764.36%
2021/12/202444.132444.1243.6001,0610.00%
2021/12/172547.263247.6646.40-71,040-0.67%
2021/12/163248.541950.0847.70131,0081.29%
2021/12/151349.772251.3750.60-9967-0.93%
2021/12/141748.913749.8252.80-20910-2.20%
2021/12/132847.423144.8648.05-3831-0.36%
2021/12/104640.762641.6643.70207702.60%
2021/12/091642.04541.2239.75117041.56%
2021/11/242734.57935.8036.70184054.44%
2021/11/23935.89635.3536.7033480.86%
2021/11/1700.00124.9525.15-1196-0.51%
2021/11/1600.00125.0024.95-1195-0.51%
2021/11/15825.13324.9325.6551932.58%
2021/11/1200.00323.3524.35-3186-1.61%
2021/11/0800.00225.4025.60-2177-1.13%
2021/11/04825.1700.0025.3081684.74%
2021/10/2700.00125.0026.60-199-1.00%
2021/10/25122.2500.0022.001691.44%
2021/10/1400.00523.0022.80-579-6.25%
2021/10/13423.1500.0023.004785.08%
2021/10/1200.00523.6923.80-574-6.71%
2021/10/05117.8500.0018.751661.51%
2021/10/0100.00118.8018.80-168-1.46%
2021/09/27119.2500.0019.901861.15%
2021/09/24219.2000.0019.202882.26%
2021/09/23319.3000.0019.303893.36%
2021/09/2200.00419.0019.40-491-4.39%
2021/09/1600.00219.6519.65-291-2.18%
2021/09/1500.00119.7019.65-191-1.09%
2021/09/1400.00120.1019.75-193-1.07%
2021/09/13819.7000.0020.008948.45%
2021/09/0300.00121.9521.60-1101-0.99%
2021/09/02121.30221.6821.85-1101-0.98%
2021/09/01121.0000.0021.6511030.96%
2021/08/2700.00120.9521.30-1107-0.93%
2021/08/25121.5000.0021.3011110.90%
2021/08/23121.2500.0021.2011190.84%
2021/08/2000.00120.7520.75-1121-0.82%
2021/08/18120.7000.0021.5511270.78%
2021/08/1600.00121.7021.45-1133-0.75%
2021/08/1300.00121.9522.00-1133-0.75%
2021/08/1100.00221.7821.70-2139-1.43%
2021/08/1000.00522.2922.40-5139-3.60%
2021/08/0900.00422.7822.50-4144-2.76%
2021/08/0600.00623.4123.15-6146-4.08%
2021/08/05723.15423.1022.4031492.01%
2021/08/0400.00123.2023.00-1155-0.64%
2021/07/2800.00222.4022.80-2186-1.07%
2021/07/23223.1000.0023.2022790.72%
2021/07/221222.5500.0022.65123003.99%
2021/07/2100.00222.6022.55-2318-0.63%
2021/07/2000.00123.2023.50-1316-0.32%
2021/07/15223.2000.0023.2523240.62%
2021/07/14223.1000.0023.3023260.61%
2021/07/09424.9500.0024.8543371.18%
2021/07/0600.00226.5025.15-2390-0.51%
2021/07/02222.6300.0022.5524550.44%
2021/07/0100.00122.9022.30-1458-0.22%
2021/06/30122.7000.0022.8514620.22%
2021/06/2800.00123.2023.00-1476-0.21%
2021/06/2500.00323.6023.35-3478-0.63%
2021/06/24323.1200.0023.1034840.62%
2021/06/23123.0500.0023.0514860.21%
2021/06/2200.00722.9522.50-7487-1.44%
2021/06/2100.001522.9022.75-15491-3.05%
2021/06/1800.00324.4024.35-3490-0.61%
2021/06/1700.00124.7024.70-1499-0.20%
2021/06/161324.40224.4024.60115052.18%
2021/06/1100.00223.3023.10-2504-0.40%
2021/06/10422.7500.0022.8045030.79%
2021/06/0900.00122.9522.40-1504-0.20%
2021/06/08623.3300.0023.1565021.19%
2021/06/0700.00824.6624.00-8501-1.60%
2021/06/0400.00124.0524.25-1502-0.20%
2021/06/0300.00324.4824.55-3510-0.59%
2021/06/0200.001124.6224.40-11511-2.15%
2021/06/0100.00124.7025.80-1509-0.20%
2021/05/3100.00223.5524.50-2506-0.39%
2021/05/281722.4600.0022.40175013.39%
2021/05/2700.00422.2022.15-4499-0.80%
2021/05/2600.001322.6222.10-13498-2.61%
2021/05/253422.30422.7822.80304936.07%
2021/05/24322.0800.0022.6034900.61%
2021/05/21122.9500.0022.8514880.20%
2021/05/1900.00521.3023.00-5484-1.03%
2021/05/1800.00320.3521.30-3480-0.62%
2021/05/17820.2400.0019.4084791.67%
2021/05/1400.00122.8021.45-1473-0.21%
2021/05/13120.35622.0222.20-5471-1.06%
2021/05/12622.701322.5422.20-7468-1.49%
2021/05/1100.00424.5824.15-4460-0.87%
2021/05/10727.91727.6826.8004510.00%
2021/05/071727.1700.0028.00174483.79%
2021/05/0600.00327.3227.00-3442-0.68%
2021/05/05325.80926.1325.60-6437-1.37%
2021/05/04926.821827.4326.50-9434-2.07%
2021/05/031829.773230.8729.30-14422-3.31%
2021/04/293232.452532.4632.5574011.74%
2021/04/282529.60227.9329.60233606.39%
2021/04/1200.001425.9727.15-14282-4.96%
2021/04/091427.783128.3827.00-17246-6.90%
2021/04/082425.221325.1226.05112085.29%
2021/04/012219.21118.2019.602116013.09%
2021/03/3000.00118.4017.90-1144-0.69%
2021/03/29218.532218.4618.30-20141-14.14%
2021/03/2600.00518.3018.10-5134-3.72%
2021/03/2500.00117.8017.65-1132-0.76%
2021/03/241018.1600.0018.10101317.63%
2021/03/2300.00417.8817.25-4126-3.17%
2021/03/2200.00117.9018.25-1124-0.80%
2021/03/191418.20416.7018.20101158.68%
2021/03/18516.20216.3316.5531072.80%
2021/03/16215.8500.0015.8021061.88%
2021/03/10116.4000.0016.0011150.87%
2021/03/09716.99217.4016.7551134.40%
2021/03/0800.00115.8016.60-1104-0.95%
2021/03/0200.00615.4315.35-6111-5.37%
2021/02/2600.00015.7015.4501110.00%
2021/02/2500.00116.2515.80-1111-0.90%
2021/02/19215.1000.0015.0521101.80%
2021/02/17215.1000.0015.3021101.81%
2021/02/04215.0500.0015.0021091.83%
2021/02/0200.00115.7515.20-1106-0.94%
2021/01/2900.001115.7615.55-11106-10.34%
2021/01/27315.75316.1316.0501050.00%
2021/01/26415.8000.0015.7541043.83%
2021/01/2500.00116.3516.10-1103-0.97%
2021/01/22217.60117.4516.7511000.99%
2021/01/211118.48117.8018.35109410.60%
2021/01/20118.20617.2018.30-582-6.07%
2021/01/19216.6000.0016.652672.96%
2021/01/1200.00117.5017.25-163-1.57%
2021/01/07115.7500.0015.651581.72%
2020/12/3100.00115.7015.50-157-1.73%
2020/12/2800.00115.4015.65-157-1.75%
2020/12/23115.7500.0015.551551.80%
2020/12/1000.00216.1016.50-257-3.45%
2020/12/09515.7300.0016.255578.71%
2020/12/08117.80417.4517.00-355-5.43%
2020/12/0400.00215.8315.50-246-4.26%
2020/12/0100.00115.7515.50-146-2.14%
2020/11/3000.00516.6916.10-546-10.83%
2020/11/26114.0000.0014.201382.61%
2020/11/24114.3000.0014.001382.61%
2020/10/20215.5000.0015.552653.06%
2020/10/16115.5000.0015.501651.52%
2020/10/13315.3000.0015.303664.52%
2020/09/25115.5000.0015.751731.36%
2020/09/24115.6000.0015.651741.34%
2020/09/2300.00216.5516.45-274-2.69%
2020/09/1700.00216.6516.55-281-2.47%
2020/09/1600.00216.7016.70-281-2.47%
2020/09/1100.00117.0017.25-195-1.05%
2020/09/1000.00117.4017.60-1108-0.92%
2020/09/09117.1000.0017.4011140.87%
2020/09/08417.20216.8517.1521161.71%
2020/08/3100.00217.1517.10-2123-1.62%
2020/08/261017.0000.0017.40101228.19%
2020/08/25118.301618.9417.90-15119-12.59%
2020/08/24717.7000.0017.7071146.12%
2020/08/2000.00115.9015.90-1111-0.90%
2020/08/12716.9500.0016.9571106.36%
2020/08/11117.1000.0017.6011100.90%
2020/08/10218.482718.5118.30-25109-22.86%
2020/08/07117.001217.3317.50-11105-10.46%
2020/08/063417.7300.0017.953410133.36%
2020/08/0300.00114.8514.80-199-1.01%
2020/07/3000.00114.9515.10-1106-0.94%
2020/07/28115.0000.0015.0011060.94%
2020/07/2400.00215.6815.65-2106-1.88%
2020/07/2300.00115.7515.75-1106-0.94%
2020/07/22215.9000.0015.7021061.88%
2020/07/21315.7300.0015.9531052.85%
2020/07/1700.00215.7015.60-2105-1.90%
2020/07/16215.8000.0015.8021051.90%
2020/07/15116.4000.0015.9011040.96%
2020/07/1400.00616.1516.30-6107-5.60%
2020/07/1000.00116.4016.75-1111-0.90%
2020/07/0700.00317.0016.60-3110-2.71%
2020/07/06816.98617.0817.2021111.79%
2020/07/0300.001216.9917.00-12112-10.63%
2020/07/021817.52417.2517.401411312.35%
2020/07/01416.9500.0016.7541113.58%
2020/06/2900.00115.9515.70-1107-0.93%
2020/06/24517.2500.0016.7551044.78%
2020/06/2300.00717.5617.70-7102-6.81%
2020/06/22218.731518.1818.20-13101-12.84%
2020/06/192019.102119.1419.20-196-1.03%
2020/06/18718.121318.3518.15-690-6.62%
2020/06/172718.80718.5018.30208323.97%
2020/06/16717.35317.2817.354715.63%
2020/06/1500.00215.3515.80-264-3.10%
2020/06/12313.93114.3514.402623.22%
2020/06/11113.2000.0013.101611.62%
2020/06/0800.00714.2913.70-766-10.59%
2020/06/05814.43313.8214.505657.68%
2020/06/04113.20112.6013.200670.00%
2020/06/0300.00112.2012.00-165-1.53%
2020/06/02111.7500.0011.751651.53%
2020/05/2700.00311.7212.00-365-4.57%
2020/05/2600.00411.8011.95-465-6.10%
2020/05/20311.7200.0011.703664.53%
2020/05/19811.7500.0011.7586512.18%
2020/05/1800.00411.9311.80-465-6.09%
2020/05/14212.0500.0012.002692.86%
2020/05/13212.3500.0012.502702.84%
2020/05/1200.00112.3012.35-170-1.42%
2020/05/11112.0500.0012.551701.42%
2020/05/0800.001513.2812.50-1568-21.75%
2020/05/071512.72412.6112.95116416.98%
2020/05/06311.8000.0011.803595.04%
2020/05/05110.7500.0010.751591.68%
2020/04/1700.001212.0411.60-1271-16.83%
2020/04/161211.48711.7111.555677.40%
2020/04/15210.9000.0010.902633.16%
2020/04/1459.9300.009.945628.01%
2020/04/1300.0058.769.04-560-8.29%
2020/04/0900.0017.757.60-158-1.70%
2020/03/1700.0027.727.72-259-3.35%
2020/03/1600.0029.058.57-258-3.42%
2020/03/1200.00410.5310.50-455-7.26%
2020/03/1100.00111.7511.65-153-1.88%
2020/03/1000.00212.2812.15-250-3.96%
2020/03/0900.00113.4013.45-146-2.16%
2020/03/02413.8000.0013.804576.99%
2020/02/27113.85213.7513.70-157-1.75%
2020/02/19514.3000.0014.305717.03%
2020/02/1700.00114.6014.55-167-1.49%
2020/02/1100.00213.7013.80-269-2.89%
2020/02/10214.0300.0013.752682.91%
2020/02/0700.00113.3013.30-168-1.47%
2020/02/0500.00214.6014.35-266-3.02%
2020/01/30115.3000.0015.101641.55%
2020/01/1600.00116.3516.35-164-1.55%
2020/01/1500.00317.2816.80-362-4.77%
2020/01/141017.3400.0016.85106215.93%
2019/12/27116.6500.0016.651561.77%
2019/12/25116.5000.0016.651551.82%
2019/12/18116.7500.0016.751561.76%
2019/12/0600.00118.0517.80-165-1.54%
2019/12/03117.7000.0017.701651.54%
2019/12/0200.00918.4017.50-964-13.86%
2019/11/2900.00117.7517.55-163-1.58%
2019/11/2800.00218.9018.90-256-3.53%
2019/11/2700.00118.5019.15-158-1.72%
2019/11/2500.00118.9518.80-156-1.76%
2019/11/201419.5300.0019.10145525.11%
2019/11/08120.40120.4020.700400.00%
2019/10/1400.00121.0520.90-151-1.93%
2019/09/2500.00121.9021.80-181-1.22%
2019/09/2400.00121.9021.75-181-1.23%
2019/09/23320.5000.0021.103793.79%
2019/09/1900.00221.8020.70-277-2.60%
2019/09/05220.80120.4520.751671.48%
2019/08/2100.00121.2521.25-164-1.56%
2019/08/0700.00122.8022.60-165-1.53%
2019/08/0100.00423.4323.25-466-5.99%
2019/07/3000.00323.4823.50-368-4.38%
2019/07/29723.65423.5323.603684.36%
2019/07/25323.2000.0023.403674.44%
2019/07/24523.60523.1723.500680.00%
2019/07/2300.00123.3023.30-164-1.55%
2019/07/17123.0000.0023.051961.04%
2019/07/1100.00323.7723.20-3106-2.81%
2019/07/10724.86224.3324.7051054.74%
2019/07/0900.00122.9523.00-1109-0.91%
2019/06/24123.3000.0023.1511800.55%
2019/06/1300.00223.3023.15-2185-1.08%
2019/06/0500.00322.9022.50-3199-1.51%
2019/06/03422.8000.0022.4542181.83%
2019/05/23323.50123.0022.9022220.90%
2019/05/2100.00124.4024.40-1222-0.45%
2019/05/20123.8500.0023.8512220.45%
2019/05/1500.00125.0024.80-1223-0.45%
2019/05/13224.8800.0024.7022230.89%
2019/05/10224.0500.0023.8022220.90%
2019/05/0200.00226.3326.15-2218-0.92%
2019/04/30226.1800.0026.1022170.92%
2019/04/26127.70127.1026.7502140.00%
2019/04/2300.001128.9128.70-11194-5.65%
2019/04/221127.02125.9027.80101795.59%
2019/04/17226.15125.6525.3011710.58%
2019/04/15127.75127.4527.4001580.00%
2019/04/12429.28429.6430.4001320.00%
2019/04/1100.00528.5627.65-5114-4.36%
2019/04/101028.57529.1528.3551094.56%
2019/04/09226.93728.2727.05-599-5.02%
2019/04/08227.05226.9027.050880.00%
2019/04/03124.4000.0024.601801.24%
2019/04/02122.30322.7322.40-264-3.13%
2019/04/01322.0000.0022.053634.73%
2019/03/28321.7000.0021.803614.90%
2019/03/1400.00323.2523.10-352-5.69%
2019/03/12223.5000.0023.202464.28%
2019/03/11122.35123.0022.750430.00%
2019/03/0800.00323.7823.20-340-7.44%
2019/03/07423.65422.9623.650300.00%
2019/03/05119.5000.0019.551166.00%
2019/02/27119.8000.0020.001166.01%
2019/02/22220.1000.0020.0021711.31%
2018/11/1600.00118.1518.00-129-3.34%
2018/11/0200.00119.0518.65-132-3.09%
2018/09/2100.00120.4520.90-129-3.44%
2018/09/13320.5700.0020.703319.52%
2018/09/1200.00220.5020.50-231-6.37%
2018/09/11320.73120.4020.302316.34%
2018/08/1300.00420.0020.40-433-11.79%
2018/08/1000.00920.1020.50-937-24.23%
2018/08/0900.00820.1420.40-836-21.82%
2018/08/082120.9900.0020.90213658.07%
2018/05/1800.00422.5622.75-436-11.09%
2018/01/0500.000.516.4016.50-0.5120-0.42%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音