建碁 (3046)-元大-林森券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股▼1.67%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	58.60	59.10	-6	432	-1.39%
2024/04/19	1	59.50	0	0.00	59.50	1	460	0.22%
2024/04/17	0.2	61.30	0	0.00	61.20	0.2	552	0.04%
2024/03/25	6	64.43	0	0.00	64.60	6	933	0.64%
2024/03/07	0.1	66.40	0	0.00	66.00	0.1	938	0.01%
2024/03/04	0	0.00	3	69.30	68.70	-3	923	-0.32%
2024/02/26	3	68.50	0	0.00	68.60	3	944	0.32%
2024/02/22	0	0.00	1.3	68.00	67.70	-1.3	943	-0.14%
2024/01/12	0	0.00	3	69.00	68.60	-3	864	-0.35%
2024/01/11	5	71.90	5	72.80	70.00	0	850	0.00%
2024/01/10	0	0.00	1	69.50	69.60	-1	775	-0.13%
2024/01/09	10	71.00	10	70.90	71.00	0	758	0.00%
2024/01/08	7	69.03	6	69.80	71.80	1	591	0.17%
2024/01/04	2	66.40	0	0.00	66.20	2	495	0.40%
2024/01/03	13	69.24	12	69.06	68.30	1	479	0.20%
2023/12/08	0.1	63.50	0	0.00	63.10	0.1	588	0.02%
2023/12/07	0	64.10	0	0.00	63.50	0	725	0.01%
2023/10/23	4	63.20	0	0.00	63.00	4	1,682	0.24%
2023/10/11	0	0.00	2	70.00	69.20	-2	1,844	-0.11%
2023/09/20	0	0.00	6	70.30	70.20	-6	2,472	-0.24%
2023/09/19	0	0.00	4	72.38	71.10	-4	2,498	-0.16%
2023/09/15	1	77.50	1	78.00	76.60	0	2,552	0.00%
2023/09/13	5	77.94	1	77.50	77.10	4	2,724	0.15%
2023/09/11	6	78.60	0	0.00	79.30	6	2,758	0.22%
2023/09/08	8	81.71	12	81.81	77.40	-4	2,894	-0.14%
2023/09/07	4	77.50	0	0.00	80.30	4	2,963	0.13%
2023/09/01	2	75.00	0	0.00	73.00	2	4,304	0.05%
2023/08/08	2	73.55	1	73.20	74.00	1	6,356	0.02%
2023/07/28	0	0.00	1	72.70	73.40	-1	7,711	-0.01%
2023/07/18	10	75.50	0	0.00	74.70	10	7,929	0.13%
2023/07/14	2	75.65	0	0.00	75.40	2	8,016	0.02%
2023/07/13	1	76.00	1	76.70	74.70	0	8,310	0.00%
2023/07/11	1	76.20	1.1	75.27	75.50	-0.1	8,527	0.00%
2023/07/10	27	78.64	29.1	79.25	76.90	-2.1	8,531	-0.02%
2023/07/07	0.1	82.40	0	0.00	82.40	0.1	8,529	0.00%
2023/07/06	1	93.30	0	0.00	91.50	1	8,768	0.01%
2023/07/05	0	0.00	1	97.20	95.00	-1	9,023	-0.01%
2023/07/04	1	96.90	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	96.40	1	98.80	97.50	1	9,108	0.01%
2023/06/30	3	94.63	2	95.60	95.60	1	9,232	0.01%
2023/06/21	0	0.00	0	96.00	95.00	0	9,523	0.00%
2023/06/19	1	98.40	2	99.00	95.50	-1	9,626	-0.01%
2023/06/16	1	94.60	3	97.13	94.80	-2	9,794	-0.02%
2023/06/15	1	96.00	0	0.00	96.60	1	10,070	0.01%
2023/06/14	2	101.05	1	98.60	98.30	1	10,134	0.01%
2023/06/13	8	96.96	11.1	96.77	101.50	-3.1	10,123	-0.03%
2023/06/12	4	93.23	1	91.90	93.40	3	9,867	0.03%
2023/06/09	21.1	98.10	23.2	98.47	96.00	-2.1	10,185	-0.02%
2023/06/08	20.2	95.87	14	95.41	94.90	6.2	10,672	0.06%
2023/06/07	1	89.30	3	90.60	90.60	-2	10,297	-0.02%
2023/06/05	5	85.86	5.1	87.11	85.70	-0.1	10,848	0.00%
2023/06/02	11	84.65	11	83.66	83.20	0	10,691	0.00%
2023/05/30	1	83.60	1	82.60	80.90	0	10,557	0.00%
2023/05/26	0	0.00	2	80.30	80.30	-2	10,499	-0.02%
2023/05/24	6	86.28	5.5	85.02	83.00	0.5	10,461	0.00%
2023/05/23	2	83.65	2	83.50	83.50	0	10,339	0.00%
2023/05/22	5	82.84	5.5	83.09	83.20	-0.5	10,369	0.00%
2023/05/19	6	82.85	5	81.20	81.80	1	10,337	0.01%
2023/05/18	5	84.10	5	84.60	83.90	0	10,271	0.00%
2023/05/17	9.1	84.77	9	84.70	83.30	0.1	10,143	0.00%
2023/05/16	1	82.10	2	81.65	82.10	-1	9,801	-0.01%
2023/05/15	8	83.34	7	81.77	80.80	1	9,701	0.01%
2023/05/11	0	0.00	0	77.30	75.70	0	9,179	0.00%
2023/05/10	6	81.94	4	79.50	79.30	2	9,294	0.02%
2023/05/09	14.1	85.33	17.1	83.93	80.30	-3.1	9,216	-0.03%
2023/05/08	4	78.00	1	78.00	80.70	3	8,461	0.04%
2023/05/04	1	74.60	0	0.00	73.00	1	8,334	0.01%
2023/05/03	0	0.00	1	72.20	72.90	-1	8,244	-0.01%
2023/05/02	0	0.00	2	72.80	73.40	-2	8,230	-0.02%
2023/04/28	1	71.50	0	0.00	72.30	1	8,207	0.01%
2023/04/27	1	66.60	0	0.00	69.30	1	8,153	0.01%
2023/04/21	0	0.00	1	72.40	69.60	-1	8,005	-0.01%
2023/04/20	1	73.80	0	0.00	74.00	1	7,941	0.01%
2023/04/19	1	78.50	0	0.00	76.20	1	7,883	0.01%
2023/04/18	1.1	80.25	1.1	82.23	77.20	0	7,794	0.00%
2023/04/17	0	0.00	4	78.00	79.50	-4	7,530	-0.05%
2023/04/14	0.1	73.99	2.1	73.85	72.30	-2	7,294	-0.03%
2023/04/13	0	0.00	1	74.70	72.10	-1	7,231	-0.01%
2023/04/12	3	74.23	2	73.75	72.10	1	7,204	0.01%
2023/04/11	8	77.53	4	76.68	73.50	4	7,169	0.06%
2023/04/10	13	74.88	14.2	75.34	75.00	-1.2	6,869	-0.02%
2023/04/06	0.1	72.00	1	72.50	71.90	-0.9	6,493	-0.01%
2023/03/31	1.1	73.38	2	71.65	70.50	-1	6,385	-0.01%
2023/03/30	3	68.37	3	68.57	69.00	0	6,172	0.00%
2023/03/28	0	0.00	4	68.35	66.10	-4	6,099	-0.07%
2023/03/27	5	71.78	3	69.80	69.10	2	6,046	0.03%
2023/03/23	11	68.67	18	69.38	70.50	-7	5,830	-0.12%
2023/03/22	36	69.45	31	70.06	69.70	5	5,778	0.09%
2023/03/21	11	71.34	22	71.28	70.80	-11	5,657	-0.19%
2023/03/20	26.1	70.04	9	70.82	69.60	17.1	5,361	0.32%
2023/03/16	3	68.40	3	68.10	67.70	0	4,889	0.00%
2023/03/15	2	68.10	0	0.00	67.20	2	4,721	0.04%
2023/03/14	16	70.42	10	68.57	67.50	6	4,630	0.13%
2023/03/13	7	73.63	6	71.50	70.90	1	4,210	0.02%
2023/03/10	4	67.03	35.1	66.85	71.80	-31.1	3,366	-0.92%
2023/03/09	125.1	68.17	95.1	65.64	65.30	30	3,106	0.97%	大買/
2023/03/08	4	61.83	12.3	63.48	64.70	-8.3	2,739	-0.30%
2023/03/07	0	0.00	2.1	58.90	58.90	-2.1	2,532	-0.08%
2023/02/24	0	0.00	6	53.00	52.50	-6	3,106	-0.19%
2023/02/23	0	0.00	3	53.47	53.30	-3	3,517	-0.09%
2023/02/22	1	52.70	3	52.60	52.60	-2	3,690	-0.05%
2023/02/21	3	54.60	3	55.20	54.40	0	3,769	0.00%
2023/02/20	1	54.80	3	54.00	54.50	-2	3,860	-0.05%
2023/02/17	1	52.70	2	53.35	52.70	-1	3,878	-0.03%
2023/02/16	7	52.83	4	53.25	52.90	3	3,969	0.08%
2023/02/14	2	51.80	0	0.00	51.60	2	4,219	0.05%
2023/02/10	6	53.53	2	53.45	52.70	4	4,612	0.09%
2023/02/09	1	52.40	1	52.40	52.80	0	5,085	0.00%
2023/02/08	6	54.42	155	54.82	53.40	-149	5,338	-2.79%	大賣/鉅額交易
2023/02/07	623	53.17	475	52.95	53.20	148	5,229	2.83%	大買/大賣/鉅額交易
2023/02/06	2	47.85	0	0.00	48.45	2	5,303	0.04%
2023/02/01	0	48.10	0	0.00	46.95	0	6,301	0.00%
2023/01/30	1	46.45	1	45.90	46.45	0	6,778	0.00%
2023/01/05	2	49.33	2	50.70	47.50	0	10,330	0.00%
2022/12/29	1	47.10	1	47.20	47.30	0	11,941	0.00%
2022/12/16	1.1	50.10	0	0.00	49.55	1.1	15,792	0.01%
2022/12/15	2	52.55	0	0.00	51.90	2	15,936	0.01%
2022/12/14	1	51.20	1	51.00	51.80	0	16,438	0.00%
2022/12/08	2	53.60	2	53.65	53.40	0	17,142	0.00%
2022/12/07	2.2	54.72	0	0.00	52.80	2.2	17,108	0.01%
2022/12/06	5	57.08	4	56.85	55.80	1	17,041	0.01%
2022/12/05	4	57.43	4	57.73	57.30	0	16,961	0.00%
2022/12/02	7	57.24	6	58.02	56.60	1	16,892	0.01%
2022/12/01	4	57.03	1	58.30	56.50	3	16,773	0.02%
2022/11/30	3	56.97	1	58.30	56.70	2	16,687	0.01%
2022/11/29	4	56.58	5	56.76	57.50	-1	16,668	-0.01%
2022/11/28	1.1	57.43	3	57.83	57.30	-2	16,606	-0.01%
2022/11/25	3.1	57.64	4	57.73	55.60	-1	16,495	-0.01%
2022/11/24	1	57.00	0	56.10	57.10	1	16,368	0.01%
2022/11/23	1	55.10	1	55.90	56.40	0	16,274	0.00%
2022/11/22	5	56.22	1	55.10	55.60	4	16,150	0.02%
2022/11/21	20.1	59.93	24.7	58.56	56.70	-4.6	15,912	-0.03%
2022/11/18	1	57.70	5	60.74	60.80	-4	15,484	-0.03%
2022/11/17	4.1	55.60	7	55.20	55.30	-2.9	15,285	-0.02%
2022/11/16	4	54.38	6.2	54.69	54.50	-2.2	15,178	-0.01%
2022/11/15	1	52.00	0	0.00	52.80	1	15,015	0.01%
2022/11/14	3	53.20	3	53.60	53.10	0	14,918	0.00%
2022/11/11	11	56.66	8	54.95	52.80	3	14,816	0.02%
2022/11/10	1	53.80	0	0.00	54.00	1	14,625	0.01%
2022/11/09	9	56.22	2	56.55	55.30	7	14,508	0.05%
2022/11/08	16	57.71	19	58.31	55.30	-3	14,329	-0.02%
2022/11/07	8.4	59.03	5	58.76	56.90	3.4	14,088	0.02%
2022/11/04	4.2	55.91	6	56.80	57.30	-1.8	13,556	-0.01%
2022/11/03	1	52.50	2	51.75	52.10	-1	13,244	-0.01%
2022/11/02	5	52.12	7	52.53	51.90	-2	13,102	-0.02%
2022/11/01	12	51.28	4	51.00	52.00	8	12,818	0.06%
2022/10/31	4	47.40	6	48.45	49.00	-2	12,089	-0.02%
2022/10/28	3	46.87	10	45.05	44.55	-7	11,939	-0.06%
2022/10/26	53	49.12	52	47.60	46.70	1	11,489	0.01%
2022/10/25	2	50.00	3	50.80	50.20	-1	11,246	-0.01%
2022/10/21	6	52.82	0	0.00	51.20	6	10,776	0.06%
2022/10/20	1	55.50	1	56.20	56.80	0	10,561	0.00%
2022/10/18	7.1	62.86	7	61.73	59.20	0.1	9,997	0.00%
2022/10/17	15.2	62.04	46.1	61.99	61.60	-30.9	9,542	-0.32%
2022/10/14	36	59.01	7.1	60.72	61.70	28.9	8,639	0.33%
2022/10/13	15	57.73	48	54.57	56.10	-33	8,318	-0.40%
2022/10/12	44	57.52	35	57.69	57.00	9	7,654	0.12%
2022/10/11	6	58.42	29	56.34	59.60	-23	7,174	-0.32%
2022/10/07	15	55.07	2	56.20	54.30	13	6,673	0.19%
2022/10/06	57.1	59.34	53	58.76	58.90	4.1	6,400	0.06%
2022/10/05	40	62.39	41	63.95	59.50	-1	5,925	-0.02%
2022/10/04	62.1	62.20	25	59.48	58.30	37	5,274	0.70%
2022/10/03	0	0.00	37	58.40	58.40	-37	4,604	-0.80%
2022/09/30	113	49.51	112.2	47.85	53.10	0.8	4,452	0.02%	大買/大賣/
2022/09/29	45.1	48.25	9	47.83	48.30	36.1	3,803	0.95%
2022/09/28	8.2	47.37	78.2	46.97	46.05	-70	3,324	-2.11%
2022/09/27	79	44.04	16	42.86	44.55	63	2,553	2.47%
2022/09/26	1.2	40.88	0	0.00	40.50	1.2	2,271	0.05%
2022/09/23	5	45.05	0	0.00	42.25	5	2,043	0.24%
2022/09/22	1	46.15	0	0.00	46.00	1	1,899	0.05%
2022/09/21	15	46.12	56	45.53	47.35	-41	1,720	-2.38%
2022/09/20	5	41.70	3	42.13	43.30	2	1,201	0.17%
2022/09/19	145	39.91	285	39.24	40.15	-140	701	-19.96%	大買/大賣/鉅額交易
2022/09/16	300	36.49	122	36.44	36.50	178	429	41.41%	大買/大賣/鉅額交易
2022/09/12	0	32.35	0	0.00	32.70	0	375	0.00%
2022/09/08	2	32.35	0	0.00	32.35	2	373	0.54%
2022/09/05	1	37.30	61	36.33	34.20	-60	346	-17.34%
2022/09/02	84	34.70	24	34.67	34.70	60	285	21.05%
2022/08/25	0	0.00	1	33.00	32.00	-1	267	-0.37%
2022/08/23	1	32.00	0	0.00	31.75	1	262	0.38%
2022/08/15	0	0.00	1	33.00	32.50	-1	243	-0.41%
2022/08/04	0	0.00	1	29.50	29.50	-1	214	-0.47%
2022/08/03	1	28.75	0	0.00	28.40	1	211	0.47%
2022/07/26	0	0.00	1	29.40	29.15	-1	212	-0.47%
2022/06/23	0	0.00	1	27.70	26.80	-1	240	-0.42%
2022/06/02	0	0.00	1	28.90	28.90	-1	233	-0.43%
2022/05/25	0	0.00	1	28.20	28.10	-1	248	-0.40%
2022/05/23	2	28.30	0	0.00	28.00	2	254	0.79%
2022/05/19	0	0.00	2	28.80	29.00	-2	259	-0.77%
2022/05/17	1	28.95	0	0.00	29.25	1	263	0.38%
2022/05/16	1	28.60	0	0.00	28.65	1	266	0.38%
2022/04/27	0	0.00	1	31.10	31.45	-1	291	-0.34%
2022/04/20	1	37.00	0	0.00	36.85	1	301	0.33%
2022/04/15	1	37.45	1	39.25	39.60	0	312	0.00%
2022/04/14	0	0.00	10	36.16	37.95	-10	301	-3.32%
2022/04/13	3	33.73	0	0.00	34.50	3	287	1.04%
2022/04/12	2	33.68	0	0.00	33.70	2	295	0.68%
2022/04/06	5	31.05	0	0.00	31.05	5	318	1.57%
2022/03/08	0	0.00	0.1	30.59	29.65	-0.1	950	-0.01%
2022/03/07	0	0.00	1	32.00	31.65	-1	969	-0.10%
2022/03/04	1	31.50	0	0.00	31.45	1	995	0.10%
2022/03/02	0	0.00	0	34.70	32.60	0	1,055	0.00%
2022/02/24	1	31.20	0	32.95	30.85	1	1,244	0.08%
2022/02/22	0	0.00	0	32.95	32.90	0	1,278	0.00%
2022/02/21	0.1	33.50	0	0.00	33.50	0.1	1,284	0.01%
2022/02/17	0.1	34.05	0	0.00	34.15	0.1	1,282	0.01%
2022/01/11	0	0.00	2	40.80	38.85	-2	1,329	-0.15%
2022/01/07	3	38.68	0.1	41.00	38.85	2.9	1,302	0.22%
2021/12/23	0	0.00	0	49.60	51.50	0	1,174	0.00%
2021/12/14	1	47.00	0	0.00	52.80	1	910	0.11%
2021/12/10	0	0.00	1	43.70	43.70	-1	770	-0.13%
2021/12/09	1	39.50	1	40.35	39.75	0	704	0.00%
2021/12/06	0.1	40.00	0	0.00	40.20	0.1	613	0.02%
2021/12/02	0	0.00	2	39.85	39.00	-2	591	-0.34%
2021/12/01	1	40.50	0	0.00	41.30	1	569	0.18%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/11/02	0	0.00	1	25.25	24.65	-1	129	-0.77%
2021/11/01	0	0.00	2	24.25	25.25	-2	127	-1.57%
2021/10/29	2	23.20	0	0.00	23.20	2	119	1.68%
2021/10/27	0	0.00	8	26.40	26.60	-8	99	-8.03%
2021/10/15	2	22.78	0	0.00	22.70	2	78	2.54%
2021/10/14	2	22.98	0	0.00	22.80	2	79	2.50%
2021/10/13	2	22.75	0	0.00	23.00	2	78	2.54%
2021/10/12	3	23.60	0	0.00	23.80	3	74	4.03%
2021/08/02	0	0.00	0	23.00	22.95	0	170	0.00%
2021/07/06	0	0.00	0	25.60	25.15	0	390	-0.01%
2021/07/05	0	0.00	1	24.80	24.80	-1	420	-0.24%
2021/07/02	1	22.30	0	0.00	22.55	1	455	0.22%
2021/06/24	0	23.10	0	0.00	23.10	0	484	0.01%
2021/06/17	0	0.00	1	24.45	24.70	-1	499	-0.20%
2021/06/04	0	0.00	4	24.80	24.25	-4	502	-0.80%
2021/06/03	0	0.00	3	24.55	24.55	-3	510	-0.59%
2021/06/01	0	0.00	0	25.70	25.80	0	509	-0.01%
2021/05/31	0	23.91	0	23.90	24.50	0	506	0.00%
2021/05/21	0	0.00	1	22.90	22.85	-1	488	-0.20%
2021/05/14	0	0.00	18	22.97	21.45	-18	473	-3.80%
2021/05/13	0	22.20	0	0.00	22.20	0	471	0.01%
2021/05/12	0	23.05	0	0.00	22.20	0	468	0.00%
2021/05/07	3	27.15	0	0.00	28.00	3	448	0.67%
2021/05/04	23	26.75	0	0.00	26.50	23	434	5.30%
2021/05/03	1	29.30	0	0.00	29.30	1	422	0.24%
2021/04/29	1	31.60	1.3	31.94	32.55	-0.3	401	-0.07%
2021/04/15	1	24.20	0	0.00	24.10	1	310	0.32%
2021/04/13	0	0.00	1	26.00	25.70	-1	295	-0.34%
2021/04/12	1.1	24.69	40	26.39	27.15	-38.9	282	-13.78%
2021/04/09	0.1	28.10	31	28.41	27.00	-30.9	246	-12.54%
2021/04/08	6	25.50	30	24.09	26.05	-24	208	-11.53%
2021/03/26	0	0.00	2	17.60	18.10	-2	134	-1.49%
2021/03/24	0	0.00	1	18.10	18.10	-1	131	-0.76%
2021/03/17	1	15.80	0	0.00	15.70	1	105	0.94%
2021/03/03	1	15.35	0	0.00	15.20	1	111	0.90%
2021/01/26	1	16.00	0	0.00	15.75	1	104	0.96%
2021/01/20	0	0.00	2.3	16.89	18.30	-2.3	82	-2.83%
2021/01/13	0	0.00	2	17.25	16.35	-2	65	-3.05%
2020/12/09	2	17.00	0	0.00	16.25	2	57	3.48%
2020/12/08	2	17.05	0	0.00	17.00	2	55	3.62%
2020/11/19	0	0.00	6	14.05	14.05	-6	46	-12.81%
2020/11/16	0	0.00	2	14.40	14.30	-2	49	-4.01%
2020/11/13	0	0.00	9	14.47	14.45	-9	49	-18.04%
2020/11/10	0	0.00	17	14.73	14.55	-17	50	-33.73%
2020/11/05	2	14.45	0	0.00	14.10	2	50	3.96%
2020/09/09	0	0.00	1	17.00	17.40	-1	114	-0.87%
2020/08/25	1	17.90	0	0.00	17.90	1	119	0.84%
2020/02/14	0	0.00	0	14.50	14.60	0	67	-0.02%
2019/12/18	0	0.00	2	16.40	16.75	-2	56	-3.51%
2019/11/19	0	0.00	0.4	18.40	18.45	-0.4	48	-0.77%
2019/09/19	25	22.40	25	21.18	20.70	0	77	0.00%
2019/08/26	0	0.00	0	21.35	21.75	0	65	0.00%
2019/08/19	13	22.18	0	0.00	21.85	13	63	20.44%
2019/07/10	75	25.30	75	24.92	24.70	0	105	0.00%
2019/07/04	0	0.00	0	23.15	23.35	0	142	-0.02%
2019/06/26	0	0.00	0.5	23.05	23.25	-0.5	179	-0.28%
2019/05/09	1	24.55	0	0.00	24.30	1	222	0.45%
2019/04/24	2	30.20	0	0.00	29.10	2	206	0.97%
2019/04/23	0	0.00	1	29.25	28.70	-1	194	-0.51%
2019/04/16	3	27.10	0	0.00	26.80	3	165	1.82%
2019/04/15	1	27.50	10	27.88	27.40	-9	158	-5.69%
2019/04/12	15	29.83	0	0.00	30.40	15	132	11.28%
2019/04/09	0	0.00	85	27.66	27.05	-85	99	-85.37%
2019/04/08	35	27.05	10	26.00	27.05	25	88	28.19%
2019/04/03	60	24.60	0	0.00	24.60	60	80	74.50%
2019/03/19	5	22.50	0	0.00	22.30	5	56	8.93%
2019/03/18	4	23.08	0	0.00	22.70	4	54	7.30%
2019/03/15	12	23.46	0	0.00	23.40	12	53	22.37%
2019/03/14	1	23.20	0	0.00	23.10	1	52	1.90%
2019/03/12	2	22.35	0	0.00	23.20	2	46	4.28%
2019/03/11	12	22.69	0	0.00	22.75	12	43	27.46%
2019/03/08	22	23.78	0	0.00	23.20	22	40	54.57%
2019/03/07	4	22.59	0	0.00	23.65	4	30	13.08%
2019/03/06	15	21.50	15	21.50	21.50	0	20	0.00%
2019/03/05	5	19.75	0	0.00	19.55	5	16	30.00%
2019/03/04	2	19.80	0	0.00	19.80	2	16	11.99%
2019/02/26	5	20.00	0	0.00	20.00	5	16	29.91%
2019/02/25	3	20.00	0	0.00	20.00	3	16	17.72%
2019/02/21	1	20.25	0	0.00	20.10	1	17	5.75%
2019/02/20	2	20.03	0	0.00	20.15	2	16	11.83%
2019/02/19	10	19.99	0	0.00	19.90	10	16	60.67%
2019/02/18	15	19.82	0	0.00	19.90	15	16	91.65%