LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    1,277
  • 產業
    上市 通信網路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27515.357115.3315.30-668,081-0.82%
2024/03/265215.229515.3915.10-438,119-0.53%
2024/03/25815.4000.0015.4588,2580.10%
2024/03/225215.246515.1715.35-138,308-0.16%
2024/03/213915.082315.0615.10168,6100.19%
2024/03/203914.97615.1014.95338,6830.38%
2024/03/191515.101715.1515.05-28,729-0.02%
2024/03/1812915.25715.1515.301228,9651.36% 大買/鉅額交易
2024/03/153015.2816615.3915.20-1368,955-1.52% 大賣/鉅額交易
2024/03/14515.6128715.7115.60-2828,945-3.15% 大賣/鉅額交易
2024/03/1321015.8731916.1515.85-1098,933-1.22% 大買/大賣/鉅額交易
2024/03/121416.5129016.5416.50-2768,888-3.10% 大賣/鉅額交易
2024/03/11516.2547816.3116.40-4738,891-5.32% 大賣/鉅額交易
2024/03/0825416.4515316.3716.251018,9091.13% 大買/大賣/鉅額交易
2024/03/0751017.116117.7116.854498,9005.04% 大買/鉅額交易
2024/03/0617717.746317.9117.751148,7851.30% 大買/鉅額交易
2024/03/0525417.8420517.8417.85498,8090.56% 大買/大賣/
2024/03/0422518.4493518.4118.15-7109,005-7.88% 大買/大賣/鉅額交易
2024/03/0112317.9424217.9917.90-1198,904-1.34% 大買/大賣/鉅額交易
2024/02/291818.3241018.2718.25-3928,866-4.42% 大賣/鉅額交易
2024/02/2756618.2570318.4018.20-1378,961-1.53% 大買/大賣/鉅額交易
2024/02/2614518.9918618.9118.80-418,941-0.46% 大買/大賣/
2024/02/231,65018.7346919.1818.501,1819,06213.03% 大買/大賣/鉅額交易
2024/02/2231819.2647619.3319.10-1588,864-1.78% 大買/大賣/鉅額交易
2024/02/2165419.6999619.5719.25-3428,536-4.01% 大買/大賣/鉅額交易
2024/02/2019418.9065218.7919.90-4587,302-6.27% 大買/大賣/鉅額交易
2024/02/1949018.0312017.9018.103706,6075.60% 大買/大賣/鉅額交易
2024/02/1682717.2170817.4317.401196,2851.89% 大買/大賣/鉅額交易
2024/02/1546916.746916.3416.854005,9416.73% 大買/鉅額交易
2024/02/054716.5427216.4516.50-2255,857-3.84% 大賣/鉅額交易
2024/02/0217516.5418216.7116.85-75,792-0.12% 大買/大賣/
2024/02/0112416.402016.6616.601045,5701.87% 大買/鉅額交易
2024/01/316916.321116.4316.35585,4961.06%
2024/01/309116.3913216.3816.30-415,467-0.75% 大賣/
2024/01/2960416.7349916.7316.551055,4111.94% 大買/大賣/鉅額交易
2024/01/261116.1710216.3116.10-915,176-1.76% 大賣/
2024/01/2529016.7649616.8316.45-2065,123-4.02% 大買/大賣/鉅額交易
2024/01/2481616.6052616.6316.552904,7716.08% 大買/大賣/鉅額交易
2024/01/2317515.9621115.8115.80-364,333-0.83% 大買/大賣/
2024/01/2212315.803415.8215.80894,3042.07% 大買/
2024/01/19515.608115.4915.60-764,273-1.78%
2024/01/186115.395415.3915.4074,2610.16%
2024/01/17315.285715.2615.25-544,255-1.27%
2024/01/16315.477115.3915.40-684,248-1.60%
2024/01/152815.503615.5215.55-84,244-0.19%
2024/01/1200.005615.3415.20-564,233-1.32%
2024/01/111815.484215.4515.45-244,218-0.57%
2024/01/1000.004115.3215.30-414,217-0.97%
2024/01/09815.4917715.7415.50-1694,202-4.02% 大賣/鉅額交易
2024/01/0816116.2812216.2016.10394,1240.95% 大買/大賣/
2024/01/058116.4014416.2316.20-634,068-1.55% 大賣/
2024/01/0414616.3010416.3716.20424,0161.05% 大買/大賣/
2024/01/033816.394016.3416.30-23,996-0.05%
2024/01/0255716.3814516.3316.354123,97010.38% 大買/大賣/鉅額交易
2023/12/29416.0300.0016.0543,8970.10%
2023/12/285716.165416.1516.0033,8890.08%
2023/12/2723516.3912816.2216.101073,8772.76% 大買/大賣/鉅額交易
2023/12/268116.2623816.3516.35-1573,844-4.08% 大賣/鉅額交易
2023/12/2533716.4252116.2916.35-1843,753-4.90% 大買/大賣/鉅額交易
2023/12/2220616.145216.1116.101543,6074.27% 大買/鉅額交易
2023/12/212316.3211116.2616.00-883,578-2.46% 大賣/
2023/12/2045016.486616.3416.403843,52710.89% 大買/鉅額交易
2023/12/193615.949015.9115.80-543,366-1.60%
2023/12/1839016.7488316.6416.20-4933,315-14.87% 大買/大賣/鉅額交易
2023/12/159116.114715.7416.15442,9851.47%
2023/12/142615.7212315.9615.65-972,900-3.34% 大賣/
2023/12/1325516.0729716.1416.10-422,837-1.48% 大買/大賣/
2023/12/12415.607515.6015.50-712,605-2.73%
2023/12/1112515.993515.7415.60902,6083.45% 大買/
2023/12/086915.965315.8815.85162,6140.61%
2023/12/0715816.074916.0215.901092,6364.13% 大買/鉅額交易
2023/12/069116.112116.1016.00702,6372.65%
2023/12/0510216.0321316.0816.10-1112,617-4.24% 大買/大賣/鉅額交易
2023/12/0448616.1318116.0616.053052,56111.91% 大買/大賣/鉅額交易
2023/12/0110015.877615.8615.90242,4790.97%
2023/11/306115.807715.8115.80-162,451-0.65%
2023/11/2921915.7357415.8916.10-3552,382-14.90% 大買/大賣/鉅額交易
2023/11/2820214.992815.1215.101742,0728.40% 大買/鉅額交易
2023/11/272615.16315.3015.00232,0281.13%
2023/11/2413315.3030315.3815.35-1701,987-8.55% 大買/大賣/鉅額交易
2023/11/22715.9010316.0615.80-961,624-5.91% 大賣/
2023/11/2123215.535815.6816.051741,36912.71% 大買/鉅額交易
2023/11/2000.004714.5514.60-471,063-4.42%
2023/11/177114.2912914.2414.25-581,009-5.75% 大賣/
2023/11/163013.61713.6413.65239522.42%
2023/11/154113.56113.5513.50409624.16%
2023/11/144213.17913.1013.20339523.47%
2023/11/1310212.93913.0613.05939669.62% 大買/
2023/11/101513.271813.2213.20-3947-0.32%
2023/11/093413.481513.5513.45199442.01%
2023/11/08513.5500.0013.5559690.52%
2023/11/07713.59213.6513.5559910.50%
2023/11/061013.50313.6513.6571,0520.66%
2023/11/03413.41213.5013.4021,0990.18%
2023/11/021013.47113.5013.5091,1190.80%
2023/11/01313.523313.3813.30-301,144-2.62%
2023/10/311413.711113.6913.6031,1560.26%
2023/10/30613.74113.8013.8051,1990.42%
2023/10/27213.75113.7513.7511,2700.08%
2023/10/26113.7000.0013.7511,3840.07%
2023/10/2500.001113.8513.80-111,414-0.78%
2023/10/241413.6000.0013.60141,4240.98%
2023/10/23113.452113.4713.45-201,437-1.39%
2023/10/201013.455513.4813.50-451,452-3.10%
2023/10/19113.6000.0013.6511,4950.07%
2023/10/186813.77213.6513.55661,5134.36%
2023/10/176213.97113.9013.90611,5254.00%
2023/10/161013.99613.9413.8541,5650.26%
2023/10/13613.9300.0014.0061,6580.36%
2023/10/121513.77813.6013.8571,7500.40%
2023/10/1100.004813.7713.55-481,780-2.70%
2023/10/061613.951014.0513.9561,7970.33%
2023/10/045113.915113.9814.0501,8640.00%
2023/10/031614.054014.0614.00-241,953-1.23%
2023/10/022714.00614.0514.05212,0621.02%
2023/09/281613.95413.9513.90122,0980.57%
2023/09/271413.9600.0014.05142,1490.65%
2023/09/265013.993614.0814.00142,2130.63%
2023/09/253114.15114.2014.10302,2691.32%
2023/09/222113.904113.9714.05-202,286-0.87%
2023/09/2100.0011714.0714.00-1172,313-5.06% 大賣/鉅額交易
2023/09/20114.4016414.3214.25-1632,319-7.03% 大賣/鉅額交易
2023/09/19414.507214.5014.50-682,348-2.90%
2023/09/181214.38914.4814.4032,3800.13%
2023/09/152114.4510814.4914.40-872,394-3.63% 大賣/
2023/09/146914.5200.0014.60692,3762.90%
2023/09/131614.251014.4014.3562,3720.25%
2023/09/121014.60114.6514.5592,3630.38%
2023/09/1131215.513915.4615.452732,33811.68% 大買/鉅額交易
2023/09/081115.453515.5615.45-242,326-1.03%
2023/09/073715.66615.7215.60312,3271.33%
2023/09/066015.85515.8415.80552,3462.34%
2023/09/0500.001315.9515.80-132,372-0.55%
2023/09/041815.901915.7315.95-12,399-0.04%
2023/09/011615.75715.7015.7092,4180.37%
2023/08/313715.6400.0015.65372,6041.42%
2023/08/301515.54115.5015.55142,6410.53%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/28116.003315.9215.70-322,925-1.09%
2023/08/253516.0000.0015.95352,9311.19%
2023/08/2410015.986415.9215.80362,9291.23%
2023/08/239115.71215.7515.80892,9263.04%
2023/08/211315.54815.5715.5052,9630.17%
2023/08/18515.301315.3515.30-82,957-0.27%
2023/08/17415.11415.1815.3002,9630.00%
2023/08/162814.749714.6614.75-692,958-2.33%
2023/08/151014.851414.8514.85-42,971-0.13%
2023/08/145714.6224014.7914.65-1832,970-6.16% 大賣/鉅額交易
2023/08/11215.1021115.1015.00-2092,953-7.08% 大賣/鉅額交易
2023/08/1000.0021915.2615.25-2192,943-7.44% 大賣/鉅額交易
2023/08/09916.104115.9215.90-322,895-1.11%
2023/08/081216.36716.2616.2552,8620.17%
2023/08/071816.4800.0016.55182,8970.62%
2023/08/04516.49216.5016.6032,9000.10%
2023/08/026216.643616.5316.30262,9230.89%
2023/08/0137716.9433616.7516.65412,8921.42% 大買/大賣/
2023/07/3132616.8517616.7016.651502,8555.25% 大買/大賣/鉅額交易
2023/07/285216.401116.4116.40412,7701.48%
2023/07/272416.1500.0016.20242,7500.87%
2023/07/26115.957516.0415.95-742,758-2.68%
2023/07/25616.187316.1316.20-672,767-2.42%
2023/07/2400.0031215.9515.95-3122,763-11.29% 大賣/鉅額交易
2023/07/213716.1715516.1716.10-1182,745-4.30% 大賣/鉅額交易
2023/07/20216.302116.2916.30-192,776-0.68%
2023/07/198616.323716.4716.30492,7871.76%
2023/07/181116.6317416.8816.50-1632,868-5.68% 大賣/鉅額交易
2023/07/1742016.63616.4916.804142,91814.18% 大買/鉅額交易
2023/07/144016.361316.3716.40273,0900.87%
2023/07/133816.213416.1716.1043,1160.13%
2023/07/12116.008716.1416.00-863,158-2.72%
2023/07/117316.275816.3016.25153,1940.47%
2023/07/1000.0017616.6516.40-1763,194-5.51% 大賣/鉅額交易
2023/07/0721516.508116.6716.551343,1494.25% 大買/鉅額交易
2023/07/0611016.483916.4116.25713,0832.30% 大買/
2023/07/0530816.5312416.4316.251843,0695.99% 大買/大賣/鉅額交易
2023/07/047116.388116.3116.40-103,029-0.33%
2023/07/0324516.22116.2016.202442,9948.15% 大買/鉅額交易
2023/06/3011415.791615.9215.90982,9683.30% 大買/
2023/06/292315.86715.7415.85163,0250.53%
2023/06/283715.605315.7515.60-163,090-0.52%
2023/06/274015.4310915.5215.35-693,317-2.08% 大賣/
2023/06/262115.827015.8815.75-493,593-1.36%
2023/06/213516.031716.0116.15183,6430.49%
2023/06/20115.957415.9915.95-733,727-1.96%
2023/06/191416.041216.0116.0523,9120.05%
2023/06/165515.961115.9315.95443,9511.11%
2023/06/156415.96215.9816.00623,9611.57%
2023/06/142715.97915.9415.90183,9710.45%
2023/06/134616.022916.0615.95173,9840.43%
2023/06/1220616.002016.0716.151863,9814.67% 大買/鉅額交易
2023/06/0911816.06716.1016.101113,9652.80% 大買/鉅額交易
2023/06/081516.24716.3816.0583,9670.20%
2023/06/07416.3515316.3716.35-1493,989-3.73% 大賣/鉅額交易
2023/06/069416.569816.4416.50-44,048-0.10%
2023/06/051116.1513716.1616.15-1263,956-3.18% 大賣/鉅額交易
2023/06/0200.0031016.0716.35-3103,966-7.82% 大賣/鉅額交易
2023/06/016515.672615.5215.75393,8381.02%
2023/05/315915.393815.4715.45213,8390.55%
2023/05/307315.351515.2815.30583,8311.51%
2023/05/2914515.25715.2415.251383,8323.60% 大買/鉅額交易
2023/05/2600.002115.1415.00-213,838-0.55%
2023/05/25415.265215.3115.15-483,837-1.25%
2023/05/246015.304415.2815.35163,8360.42%
2023/05/235715.33615.3315.35513,8581.32%
2023/05/221415.181215.2015.2523,8730.05%
2023/05/192015.262215.1315.05-23,872-0.05%
2023/05/183415.255315.2215.25-193,902-0.49%
2023/05/174815.203415.1815.15143,9050.36%
2023/05/163715.125315.1715.15-163,910-0.41%
2023/05/157715.006114.9914.95163,9220.41%
2023/05/126715.011114.9815.10563,9601.41%
2023/05/112314.8516715.1014.85-1443,988-3.61% 大賣/鉅額交易
2023/05/102315.362215.3715.4013,9630.03%
2023/05/09315.4518915.5715.45-1863,963-4.69% 大賣/鉅額交易
2023/05/083315.869315.8315.80-603,956-1.52%
2023/05/052515.872615.8415.75-13,974-0.03%
2023/05/0415915.8513215.8815.85273,9930.68% 大買/大賣/
2023/05/0300.003915.9815.95-393,998-0.98%
2023/05/025416.136116.1016.10-74,021-0.17%
2023/04/287416.027516.0416.10-14,026-0.02%
2023/04/278015.8911715.7815.80-374,024-0.92% 大賣/
2023/04/2612915.7412015.7015.9094,0290.22% 大買/大賣/
2023/04/253615.956315.9715.80-274,030-0.67%
2023/04/249716.237916.2216.25184,0080.45%
2023/04/2113616.1551416.4016.20-3784,002-9.44% 大買/大賣/鉅額交易
2023/04/20417.5038117.1116.80-3773,926-9.60% 大賣/鉅額交易
2023/04/1932317.157517.5517.352483,8196.49% 大買/鉅額交易
2023/04/1800.0015517.0016.80-1553,582-4.33% 大賣/鉅額交易
2023/04/1714516.893416.9817.051113,6033.08% 大買/鉅額交易
2023/04/1417316.836016.8316.751133,6923.06% 大買/鉅額交易
2023/04/131216.692816.6016.60-163,670-0.44%
2023/04/129116.691116.6416.70803,6462.19%
2023/04/1100.005716.7016.60-573,620-1.57%
2023/04/102316.86516.9316.95183,6090.50%
2023/04/07316.831916.8116.80-163,613-0.44%
2023/04/061116.85216.7516.8593,6020.25%
2023/03/313216.882816.7016.7543,6010.11%
2023/03/303216.74416.7816.70283,5930.78%
2023/03/294016.876616.8716.75-263,555-0.73%
2023/03/2820117.0938716.9717.10-1863,553-5.23% 大買/大賣/鉅額交易
2023/03/2720817.1710317.2117.501053,3873.10% 大買/大賣/鉅額交易
2023/03/2416917.0010216.8516.75673,1512.13% 大買/大賣/
2023/03/239016.733316.7516.80573,1741.80%
2023/03/22116.706616.6516.75-653,112-2.09%
2023/03/2110316.446116.4316.40422,9781.41% 大買/
2023/03/204916.33316.0516.30462,9641.55%
2023/03/176615.972315.9116.00433,0671.40%
2023/03/16215.906315.7615.60-613,160-1.93%
2023/03/152916.092416.0615.9553,2470.15%
2023/03/141616.03816.0615.9583,3460.24%
2023/03/132216.161716.1516.1553,4220.15%
2023/03/103316.1500.0016.20333,5480.93%
2023/03/09216.3029216.5316.25-2903,776-7.68% 大賣/鉅額交易
2023/03/0862616.434716.5916.655794,32413.39% 大買/鉅額交易
2023/03/0716316.231216.1616.251514,8873.09% 大買/鉅額交易
2023/03/0616916.2119216.2316.15-234,887-0.47% 大買/大賣/
2023/03/031815.70115.6015.70174,8730.35%
2023/03/021915.5300.0015.55194,8980.39%
2023/03/01215.4300.0015.4024,9390.04%
2023/02/241015.672115.7115.50-114,992-0.22%
2023/02/231315.7300.0015.75135,1450.25%
2023/02/222515.574615.5615.60-215,389-0.39%
2023/02/214715.855915.7715.80-125,679-0.21%
2023/02/205215.742715.6715.75255,7050.44%
2023/02/171315.602315.5515.60-105,784-0.17%
2023/02/164015.653215.6815.6585,8390.14%
2023/02/153415.502915.4315.4555,9410.08%
2023/02/14615.431115.5215.40-56,138-0.08%
2023/02/133015.474515.5015.45-156,240-0.24%
2023/02/101215.6216215.4515.35-1506,392-2.35% 大賣/鉅額交易
2023/02/094015.8812015.8415.80-806,609-1.21% 大賣/
2023/02/08716.074916.1316.00-426,734-0.62%
2023/02/073816.196316.1616.10-256,854-0.36%
2023/02/0616016.112715.9016.101336,9811.91% 大買/鉅額交易
2023/02/03516.1110216.0815.95-977,028-1.38% 大賣/
2023/02/026016.185116.1816.2097,0980.13%
2023/02/014716.0215815.9516.00-1117,148-1.55% 大賣/鉅額交易
2023/01/3122315.948815.9915.901357,1861.88% 大買/鉅額交易
2023/01/304415.754615.7515.80-27,266-0.03%
2023/01/174615.411415.4315.45327,3080.44%
2023/01/1613115.512015.5015.401117,3691.51% 大買/鉅額交易
2023/01/1300.002915.8015.55-297,451-0.39%
2023/01/123515.834715.8815.75-127,535-0.16%
2023/01/112316.019016.1716.00-677,635-0.88%
2023/01/1020816.4330216.2316.20-947,729-1.22% 大買/大賣/
2023/01/099016.1310516.2016.10-157,821-0.19% 大賣/
2023/01/0615416.001216.0516.001427,9811.78% 大買/鉅額交易
2023/01/054216.2032716.2916.05-2858,148-3.50% 大賣/鉅額交易
2023/01/0430816.3414716.0216.301618,2351.95% 大買/大賣/鉅額交易
2023/01/0328215.52515.3915.652778,2713.35% 大買/鉅額交易
2022/12/304615.2711615.2715.10-708,852-0.79% 大賣/
2022/12/2911115.104315.1215.20688,9870.76% 大買/
2022/12/28415.1519015.2515.15-1869,263-2.01% 大賣/鉅額交易
2022/12/277615.6510815.7015.60-329,510-0.34% 大賣/
2022/12/267715.665015.6515.65279,5730.28%
2022/12/2315215.567215.4515.60809,7160.82% 大買/
2022/12/228115.813215.8615.80499,8610.50%
2022/12/213315.839015.7715.65-5710,063-0.57%
2022/12/2011015.6610516.0615.55510,1900.05% 大買/大賣/
2022/12/193716.158716.5916.15-5010,351-0.48%
2022/12/161016.9817616.9116.80-16610,475-1.58% 大賣/鉅額交易
2022/12/154117.307117.4017.30-3010,510-0.29%
2022/12/1413817.061817.0817.0512010,5501.14% 大買/鉅額交易
2022/12/131116.9013717.1716.80-12610,663-1.18% 大賣/鉅額交易
2022/12/122016.952617.0817.10-610,803-0.06%
2022/12/092817.1021217.2717.00-18410,989-1.67% 大賣/鉅額交易
2022/12/0829817.4722617.4117.557211,4100.63% 大買/大賣/
2022/12/0749716.9510316.9617.0039411,5273.42% 大買/大賣/鉅額交易
2022/12/065417.634217.6717.351211,9450.10%
2022/12/051017.424317.6217.50-3312,389-0.27%
2022/12/0223517.8121417.8117.552113,0070.16% 大買/大賣/
2022/12/0117917.4524417.5617.90-6513,147-0.49% 大買/大賣/
2022/11/3014717.5913018.0617.601713,2100.13% 大買/大賣/
2022/11/291,16917.351,32217.5617.95-15312,869-1.19% 大買/大賣/鉅額交易
2022/11/2826016.24316.1516.3525712,4772.06% 大買/鉅額交易
2022/11/255516.5117516.6016.10-12012,727-0.94% 大賣/鉅額交易
2022/11/2412616.275816.1816.256813,0190.52% 大買/
2022/11/232616.331316.3516.251313,6280.10%
2022/11/22316.604116.5816.35-3813,984-0.27%
2022/11/2111317.0843516.9716.65-32214,630-2.20% 大買/大賣/鉅額交易
2022/11/1853116.7728216.5816.8024915,2921.63% 大買/大賣/鉅額交易
2022/11/1749316.031,07916.3816.75-58615,498-3.78% 大買/大賣/鉅額交易
2022/11/166915.722515.7515.604415,7300.28%
2022/11/1514115.7421115.7915.95-7016,431-0.43% 大買/大賣/
2022/11/1413715.937415.8616.006317,7860.35% 大買/
2022/11/1137816.013816.4415.8034018,8231.81% 大買/鉅額交易
2022/11/1037016.3453516.3516.15-16519,485-0.85% 大買/大賣/鉅額交易
2022/11/092217.0341717.2317.00-39519,980-1.98% 大賣/鉅額交易
2022/11/0830717.222517.2016.9028220,8431.35% 大買/鉅額交易
2022/11/0739417.1622016.9917.0517421,2850.82% 大買/大賣/鉅額交易
2022/11/044116.137516.5016.65-3422,150-0.15%
2022/11/032315.6056915.8816.10-54623,414-2.33% 大賣/鉅額交易
2022/11/0230615.6154715.5815.85-24125,039-0.96% 大買/大賣/鉅額交易
2022/11/0130215.18415.3515.3529825,2101.18% 大買/鉅額交易
2022/10/3169015.1710015.0914.9559025,1962.34% 大買/鉅額交易
2022/10/286614.7765514.9014.60-58925,128-2.34% 大賣/鉅額交易
2022/10/2739015.161415.2515.3037625,0781.50% 大買/鉅額交易
2022/10/2646714.9558515.2414.85-11825,086-0.47% 大買/大賣/鉅額交易
2022/10/2528415.4422915.4315.305525,0670.22% 大買/大賣/
2022/10/2442315.8716315.7015.5526025,1051.04% 大買/大賣/鉅額交易
2022/10/219315.3835015.6315.35-25725,090-1.02% 大賣/鉅額交易
2022/10/205815.8626315.7715.85-20525,102-0.82% 大賣/鉅額交易
2022/10/193116.5511316.5216.05-8225,048-0.33% 大賣/
2022/10/184616.6318116.5716.45-13524,966-0.54% 大賣/鉅額交易
2022/10/1728416.1144015.7016.30-15624,933-0.63% 大買/大賣/鉅額交易
2022/10/1485816.1210016.2416.4075824,8633.05% 大買/鉅額交易
2022/10/1328015.6266116.0315.20-38124,787-1.54% 大買/大賣/鉅額交易
2022/10/1257716.3425916.0816.4031824,9391.28% 大買/大賣/鉅額交易
2022/10/1112816.508816.5216.104024,9050.16% 大買/
2022/10/0763117.7088317.5717.20-25224,752-1.02% 大買/大賣/鉅額交易
2022/10/0634517.1221516.8916.9513024,1900.54% 大買/大賣/鉅額交易
2022/10/0513816.9063417.2716.80-49624,097-2.06% 大買/大賣/鉅額交易
2022/10/0469716.751,15717.0517.15-46023,861-1.93% 大買/大賣/鉅額交易
2022/10/038716.1011716.1116.20-3023,815-0.13% 大賣/
2022/09/3011115.6237215.8516.15-26123,964-1.09% 大買/大賣/鉅額交易
2022/09/2950016.2917316.0716.1032723,9861.36% 大買/大賣/鉅額交易
2022/09/2849115.7732616.0815.4016523,8310.69% 大買/大賣/鉅額交易
2022/09/2750516.5913616.5616.9036923,6391.56% 大買/大賣/鉅額交易
2022/09/2662316.6026516.3916.1535823,5121.52% 大買/大賣/鉅額交易
2022/09/2314117.6790317.5717.25-76223,324-3.27% 大買/大賣/鉅額交易
2022/09/2254817.6912117.8218.0542723,1691.84% 大買/大賣/鉅額交易
2022/09/2126218.1242818.0517.85-16623,118-0.72% 大買/大賣/鉅額交易
2022/09/2078318.1413618.0218.1064723,2152.79% 大買/大賣/鉅額交易
2022/09/197217.771617.7517.705623,1030.24%
2022/09/1632718.3940618.0617.90-7923,017-0.34% 大買/大賣/
2022/09/1576718.8299718.6318.40-23022,802-1.01% 大買/大賣/鉅額交易
2022/09/1454217.8439217.9618.1515022,2530.67% 大買/大賣/鉅額交易
2022/09/1318318.5948018.8818.35-29722,022-1.35% 大買/大賣/鉅額交易
2022/09/1260118.481,01218.3318.80-41121,506-1.91% 大買/大賣/鉅額交易
2022/09/081,30317.951,51318.1218.20-21020,967-1.00% 大買/大賣/鉅額交易
2022/09/0731917.4267617.4117.10-35720,325-1.76% 大買/大賣/鉅額交易
2022/09/061,21917.5515617.9017.301,06320,0425.30% 大買/大賣/鉅額交易
2022/09/0539117.9449518.2817.90-10419,708-0.53% 大買/大賣/鉅額交易
2022/09/0268318.5565018.4818.353319,4140.17% 大買/大賣/
2022/09/0117118.5957318.5818.35-40219,175-2.10% 大買/大賣/鉅額交易
2022/08/3196119.0165418.8818.7530718,8901.63% 大買/大賣/鉅額交易
2022/08/301,17818.511,05818.9518.8012018,5020.65% 大買/大賣/鉅額交易
2022/08/2963118.0345318.0517.9017817,9020.99% 大買/大賣/鉅額交易
2022/08/2614918.9526519.0018.75-11617,497-0.66% 大買/大賣/鉅額交易
2022/08/2593218.531,41018.6719.00-47816,787-2.85% 大買/大賣/鉅額交易
2022/08/241,05417.9965418.1618.0540015,9582.51% 大買/大賣/鉅額交易
2022/08/231,00318.2285418.3118.1014915,4850.96% 大買/大賣/鉅額交易
2022/08/2214418.3427718.9518.35-13314,939-0.89% 大買/大賣/鉅額交易
2022/08/192,14618.221,84518.6819.2030114,1982.12% 大買/大賣/鉅額交易
2022/08/185717.906218.1617.90-512,847-0.04%
2022/08/1727817.5553317.5418.00-25511,773-2.17% 大買/大賣/鉅額交易
2022/08/161,26417.1499317.3117.4027111,1462.43% 大買/大賣/鉅額交易
2022/08/15817.2019017.4617.25-18210,571-1.72% 大賣/鉅額交易
2022/08/1242416.6430016.5516.801249,5971.29% 大買/大賣/鉅額交易
2022/08/1119616.4316716.6316.60298,9850.32% 大買/大賣/
2022/08/1010115.978215.7816.20197,8720.24% 大買/
2022/08/0940815.0369315.1315.25-2856,468-4.41% 大買/大賣/鉅額交易
2022/08/0819413.9626314.1514.45-694,750-1.45% 大買/大賣/
2022/08/0522613.102012.9913.152064,4264.65% 大買/鉅額交易
2022/08/047812.512112.6312.65574,3611.31%
2022/08/03912.675712.7512.60-484,325-1.11%
2022/08/022613.018913.0012.90-634,278-1.47%
2022/08/015513.429813.3613.35-434,208-1.02%
2022/07/2919113.325113.4213.301404,1133.40% 大買/鉅額交易
2022/07/2811313.339613.4013.15174,0130.42% 大買/
2022/07/2716413.201913.2213.301453,9453.68% 大買/鉅額交易
2022/07/26613.132612.8712.70-203,834-0.52%
2022/07/258513.153213.3113.20533,7851.40%
2022/07/224313.132613.2412.95173,7400.45%
2022/07/215612.986713.1212.90-113,670-0.30%
2022/07/206413.128013.4113.15-163,613-0.44%
2022/07/19513.062713.2013.45-223,505-0.63%
2022/07/181112.942413.1013.00-133,156-0.41%
2022/07/15912.957313.0312.85-643,026-2.11%
2022/07/147412.582912.7313.00452,9741.51%
2022/07/134312.744912.7112.55-62,915-0.21%
2022/07/124112.595312.6012.55-122,860-0.42%
2022/07/1112713.0323313.1512.85-1062,805-3.78% 大買/大賣/鉅額交易
2022/07/0836212.8720012.8512.751622,5626.32% 大買/大賣/鉅額交易
2022/07/072612.61612.6512.70202,3230.86%
2022/07/065011.826211.7411.55-122,148-0.56%
2022/07/0513211.907311.7911.90592,1382.76% 大買/
2022/07/043211.886011.7511.55-282,109-1.33%
2022/07/012612.354612.3711.95-202,091-0.96%
2022/06/30812.1911712.2912.20-1092,031-5.37% 大賣/鉅額交易
2022/06/2917312.493112.5412.601421,9857.15% 大買/鉅額交易
2022/06/282612.6720012.8312.60-1741,929-9.02% 大賣/鉅額交易
2022/06/273012.302612.2612.3541,6970.24%
2022/06/2412611.982612.2512.001001,6566.04% 大買/
2022/06/235911.564311.6111.60161,5491.03%
2022/06/221111.665811.5211.35-471,559-3.01%
2022/06/214411.48611.4011.65381,5672.42%
2022/06/203211.268911.7211.15-571,570-3.63%
2022/06/173412.095711.9111.90-231,555-1.48%
2022/06/167812.333312.2712.05451,5402.92%
2022/06/154411.901611.9412.00281,4761.90%
2022/06/142111.661611.7411.7551,4740.34%
2022/06/13211.853511.7511.75-331,475-2.24%
2022/06/10311.883611.9811.90-331,492-2.21%
2022/06/091511.872211.9011.90-71,474-0.47%
2022/06/083311.892111.7911.95121,4580.82%
2022/06/0714711.799411.7211.75531,4413.68% 大買/
2022/06/061911.43611.4211.45131,3880.94%
2022/06/022711.441611.5311.40111,4230.77%
2022/06/0113311.677011.6011.50631,4474.35% 大買/
2022/05/319611.511711.5511.50791,4505.44%
2022/05/307411.551711.6411.55571,4553.92%
2022/05/273111.462411.4911.4571,4600.48%
2022/05/263611.6117211.7611.45-1361,480-9.19% 大賣/鉅額交易
2022/05/252111.454911.5411.75-281,385-2.02%
2022/05/2400.002811.7511.50-281,411-1.98%
2022/05/234011.696811.7611.80-281,234-2.27%
2022/05/20911.37711.3711.4021,1480.17%
2022/05/193711.201111.1511.35261,1662.23%
2022/05/184811.455211.4611.35-41,189-0.34%
2022/05/17511.402711.3211.40-221,201-1.83%
2022/05/163111.235411.2311.25-231,208-1.90%
2022/05/132410.65410.5810.65201,2001.67%
2022/05/12810.633010.5510.45-221,283-1.71%
2022/05/113010.66110.7510.65291,3442.16%
2022/05/104910.74810.6210.85411,4102.91%
2022/05/09210.654010.6310.50-381,512-2.51%
2022/05/06610.773610.7610.80-301,578-1.90%
2022/05/052211.052011.1011.1021,6720.12%
2022/05/045910.992110.9010.90381,7452.18%
2022/05/031910.75710.7610.80121,9240.62%
2022/04/293010.862410.9210.9062,1490.28%
2022/04/28410.80110.7510.7532,2680.13%
2022/04/271410.471510.4310.65-12,363-0.04%
2022/04/261510.721010.7210.8552,4140.21%
2022/04/2500.001710.6710.60-172,461-0.69%
2022/04/2200.002611.2111.15-262,487-1.05%
2022/04/213011.39111.5011.30292,5511.14%
2022/04/20111.40511.3611.30-42,594-0.15%
2022/04/191211.3800.0011.25122,8090.43%
2022/04/18511.0500.0011.0052,8530.18%
2022/04/1500.002111.2211.10-212,908-0.72%
2022/04/14911.471711.5911.45-82,989-0.27%
2022/04/133211.53611.5511.65263,0410.85%
2022/04/12311.301711.3811.35-143,153-0.44%
2022/04/1100.001411.7411.45-143,285-0.43%
2022/04/083211.59411.6511.65283,5240.79%
2022/04/07811.909211.7711.55-843,970-2.12%
2022/04/062511.951212.0711.95134,1330.31%
2022/04/01712.156412.0712.15-574,355-1.31%
2022/03/313512.386412.3712.30-294,555-0.64%
2022/03/3018212.511712.5412.501654,6113.58% 大買/鉅額交易
2022/03/29512.271612.3112.25-114,766-0.23%
2022/03/282312.252012.2712.2534,8710.06%
2022/03/252512.501012.4312.50154,9910.30%
2022/03/242112.231312.4012.3585,0770.16%
2022/03/2300.0011712.3312.30-1175,268-2.22% 大賣/鉅額交易
2022/03/221312.131912.2612.40-66,114-0.10%
2022/03/213512.174212.2012.15-76,289-0.11%
2022/03/185812.102712.0312.10316,6090.47%
2022/03/1711712.064412.0412.00736,7641.08% 大買/
2022/03/163411.755511.7611.75-216,778-0.31%
2022/03/156012.016911.9311.65-96,781-0.13%
2022/03/141312.551412.4412.25-16,793-0.01%
2022/03/111312.552012.4912.50-76,789-0.10%
2022/03/108512.68612.6512.60796,8501.15%
2022/03/094012.24812.2012.40326,8440.47%
2022/03/084212.2300.0012.00426,8360.61%
2022/03/073212.2518212.3312.30-1506,800-2.21% 大賣/鉅額交易
2022/03/04212.8015212.8812.80-1506,825-2.20% 大賣/鉅額交易
2022/03/03113.101013.1013.10-96,816-0.13%
2022/03/028713.084313.0713.10446,8210.65%
2022/03/0124713.0900.0013.202476,8073.63% 大買/鉅額交易
2022/02/256912.753112.8012.70386,7750.56%
2022/02/242512.705312.8512.65-286,763-0.41%
2022/02/239413.16413.1513.15906,7111.34%
2022/02/221513.1316213.0213.10-1476,704-2.19% 大賣/鉅額交易
2022/02/2100.003713.4413.40-376,681-0.55%
2022/02/186013.4200.0013.65606,6810.90%
2022/02/178313.5712413.5713.30-416,690-0.61% 大賣/
2022/02/1614413.652313.6413.551216,6861.81% 大買/鉅額交易
2022/02/151213.456113.5113.35-496,651-0.74%
2022/02/146213.6712813.5513.55-666,610-1.00% 大賣/
2022/02/116614.494414.3314.15226,5290.34%
2022/02/107714.496914.4514.3086,4670.12%
2022/02/099514.482914.4714.55666,4041.03%
2022/02/0810314.394314.3814.40606,3000.95% 大買/
2022/02/0730114.178014.2514.302216,2463.54% 大買/鉅額交易
2022/01/264913.915213.7513.70-36,157-0.05%
2022/01/251513.8731814.0313.75-3036,088-4.98% 大賣/鉅額交易
2022/01/2411513.9823014.4114.50-1155,912-1.94% 大買/大賣/鉅額交易
2022/01/212714.181414.0514.05135,6940.23%
2022/01/2016814.1213514.0714.05335,5890.59% 大買/大賣/
2022/01/1929013.837613.8213.752145,5923.83% 大買/鉅額交易
2022/01/184313.658913.7013.70-465,533-0.83%
2022/01/1711413.1900.0013.401145,4852.08% 大買/鉅額交易
2022/01/141412.852612.7612.75-125,446-0.22%
2022/01/132113.414013.5013.25-195,385-0.35%
2022/01/12214.0017513.8113.65-1735,339-3.24% 大賣/鉅額交易
2022/01/11313.705213.8213.70-495,124-0.96%
2022/01/1019013.7810313.7213.80875,0721.72% 大買/大賣/
2022/01/0713513.4211813.6213.45175,0110.34% 大買/大賣/
2022/01/066713.991014.1513.95574,9191.16%
2022/01/0515314.292814.4214.051254,8652.57% 大買/鉅額交易
2022/01/046714.746514.6814.6524,7490.04%
2022/01/0313414.6611714.5914.70174,6180.37% 大買/大賣/
2021/12/3013414.6818414.6614.25-504,376-1.14% 大買/大賣/
2021/12/2912714.4712114.4514.2063,9170.15% 大買/大賣/
2021/12/281914.358714.0214.45-683,735-1.82%
2021/12/2710713.3510414.1014.3033,5100.09% 大買/大賣/
2021/12/248313.196913.1413.05143,3050.42%
2021/12/2325313.3923013.3513.25233,2450.71% 大買/大賣/
2021/12/222313.091913.0213.1543,0810.13%
2021/12/215813.216213.1713.05-42,971-0.13%
2021/12/201013.064213.1012.95-322,855-1.12%
2021/12/1710612.894113.2212.80652,7532.36% 大買/
2021/12/161213.7336214.1213.70-3502,544-13.75% 大賣/鉅額交易
2021/12/1518413.075012.9213.351341,6857.95% 大買/鉅額交易
2021/12/1413812.8636713.2412.15-2291,502-15.24% 大買/大賣/鉅額交易
2021/12/132712.452812.4912.90-11,173-0.09%
2021/12/106011.693611.5511.75241,0112.37%
2021/12/092311.682411.5811.50-1977-0.10%
2021/12/0816411.501011.4011.6515496715.93% 大買/鉅額交易
2021/12/07111.25411.4511.25-3920-0.33%
2021/12/063111.408511.3111.50-54909-5.94%
2021/12/031011.20411.1511.2568410.71%
2021/12/02711.104811.0911.05-41834-4.91%
2021/12/01611.08611.1011.1008290.00%
2021/11/3016511.433311.1611.0513282615.98% 大買/鉅額交易
2021/11/293110.602910.6210.6527730.26%
2021/11/26810.901011.0310.75-2767-0.26%
2021/11/25911.1600.0011.1597531.19%
2021/11/24911.1600.0011.2597511.20%
2021/11/2300.005311.1711.05-53745-7.11%
2021/11/22411.4500.0011.3047410.54%
2021/11/197511.304111.3111.25347374.61%
2021/11/182611.42111.3511.35257283.43%
2021/11/17311.352411.3811.15-21702-2.99%
2021/11/162211.351211.3111.40106801.47%
2021/11/154611.22111.1011.30456437.00%
2021/11/1200.002710.9510.80-27620-4.35%
2021/11/117010.996710.9510.9036180.49%
2021/11/10210.9300.0010.9526200.32%
2021/11/09310.98510.9610.95-2631-0.32%
2021/11/08611.082111.1010.90-15629-2.38%
2021/11/0500.001811.1811.15-18635-2.83%
2021/11/045111.0900.0011.20516447.92%
2021/11/034710.92510.8010.95426456.51%
2021/11/02510.74610.8810.70-1645-0.16%
2021/11/012810.88910.9010.85196542.90%
2021/10/29310.881810.8610.80-15724-2.07%
2021/10/283010.8900.0010.95307204.16%
2021/10/27210.7313511.0210.90-133729-18.24% 大賣/鉅額交易
2021/10/263910.431210.3410.50276384.23%
2021/10/252810.13310.1510.35256393.91%
2021/10/222310.101310.1010.00106641.51%
2021/10/21310.202310.0310.05-20704-2.84%
2021/10/20410.18210.1510.1528580.23%
2021/10/18210.201110.1810.20-9882-1.02%
2021/10/154310.15410.1510.20399014.33%
2021/10/141410.062210.0610.05-8913-0.88%
2021/10/1300.003210.2510.05-32922-3.47%
2021/10/1200.002110.3510.30-21926-2.27%
2021/10/084910.55810.5310.50419274.42%
2021/10/074710.321810.3710.45299383.09%
2021/10/0600.002110.2010.05-21946-2.22%
2021/10/05359.97129.9710.25239542.41%
2021/10/0400.003010.149.98-30958-3.13%
2021/10/01310.255910.4310.25-56957-5.85%
2021/09/30710.651810.6610.65-11958-1.15%
2021/09/291110.671510.6010.60-4961-0.42%
2021/09/28310.581110.4010.60-8958-0.84%
2021/09/2712110.4200.0010.5512196712.51% 大買/鉅額交易
2021/09/245210.2100.0010.25529675.37%
2021/09/232410.04510.0010.00199991.90%
2021/09/22110.05810.0410.05-71,009-0.69%
2021/09/171710.17610.1010.25111,0161.08%
2021/09/16710.19210.2510.1051,0190.49%
2021/09/152010.19710.1910.20131,0261.27%
2021/09/14110.15810.2010.15-71,040-0.67%
2021/09/132510.1729.9810.15231,0492.19%
2021/09/1079.8700.009.8971,0610.66%
2021/09/0989.8029.699.8561,0670.56%
2021/09/0879.79289.829.72-211,079-1.95%
2021/09/07579.84119.779.89461,0844.24%
2021/09/0600.00149.919.76-141,086-1.29%
2021/09/03149.91419.929.87-271,095-2.46%
2021/09/0200.00489.889.83-481,109-4.33%
2021/09/01219.93139.9710.0081,1140.72%
2021/08/3199.84159.829.82-61,112-0.54%
2021/08/30119.92119.909.8801,1160.00%
2021/08/2789.8900.009.8681,1240.71%
2021/08/2629.8649.839.86-21,134-0.18%
2021/08/25209.9800.0010.00201,1491.74%
2021/08/24149.9500.009.92141,1671.20%
2021/08/23179.8900.009.87171,1791.44%
2021/08/1900.00119.899.78-111,197-0.92%
2021/08/181310.03210.0510.05111,2010.92%
2021/08/1600.0059.799.99-51,223-0.41%
2021/08/1300.001610.2310.05-161,221-1.31%
2021/08/121410.4200.0010.35141,2231.14%
2021/08/11210.30110.6510.3511,3350.07%
2021/08/1000.002510.5410.50-251,359-1.84%
2021/08/0900.002010.8210.70-201,409-1.42%
2021/08/0600.002111.1511.15-211,413-1.49%
2021/08/05411.30611.2711.20-21,438-0.14%
2021/08/041711.361411.3311.4531,4860.20%
2021/08/031111.12511.1511.1061,4560.41%
2021/08/021411.06811.2411.2061,4640.41%
2021/07/30211.10911.1311.05-71,447-0.48%
2021/07/2900.003911.1711.15-391,477-2.64%
2021/07/285710.844010.8011.20171,4941.14%
2021/07/272311.3411911.3311.15-961,543-6.22% 大賣/
2021/07/261811.174511.3311.55-271,558-1.73%
2021/07/237610.8000.0010.90761,4935.09%
2021/07/226210.67910.6610.60531,5953.32%
2021/07/211510.657310.6710.50-581,645-3.52%
2021/07/2000.006110.8410.70-611,691-3.61%
2021/07/192810.973310.9411.05-51,703-0.29%
2021/07/16410.8900.0010.8541,7600.23%
2021/07/15410.751210.7310.75-81,815-0.44%
2021/07/1400.009010.7710.65-901,895-4.75%
2021/07/139811.0300.0010.90981,9175.11%
2021/07/124210.952810.9310.90141,9310.72%
2021/07/098510.961510.9410.90701,9593.57%
2021/07/082610.95410.9010.90222,0251.09%
2021/07/07710.902710.8810.85-202,064-0.97%
2021/07/06110.901311.0410.90-122,136-0.56%
2021/07/054711.00411.0511.05432,2531.91%
2021/07/02410.9600.0010.8542,4030.17%
2021/07/01610.959911.0610.90-932,556-3.64%
2021/06/30311.05511.1011.10-22,710-0.07%
2021/06/291210.905011.0010.85-382,724-1.39%
2021/06/28111.05111.0511.0502,7420.00%
2021/06/25611.101711.1511.05-112,761-0.40%
2021/06/242611.09211.0511.15242,8220.85%
2021/06/2312910.8700.0010.901292,8264.56% 大買/鉅額交易
2021/06/21710.9116910.7910.65-1622,840-5.70% 大賣/鉅額交易
2021/06/181011.18511.1711.1552,8750.17%
2021/06/173111.24111.2511.25303,1280.96%
2021/06/161211.29411.2411.2083,1470.25%
2021/06/15711.28211.2311.3053,2530.15%
2021/06/111011.39611.3111.2543,2790.12%
2021/06/104011.35211.2011.50383,3571.13%
2021/06/091511.201511.0711.0503,3960.00%
2021/06/08911.19611.2311.2033,4200.09%
2021/06/071710.967411.0711.20-573,576-1.59%
2021/06/04211.43911.4911.35-73,615-0.19%
2021/06/034511.54311.5711.45423,6271.16%
2021/06/021311.489611.6111.50-833,624-2.29%
2021/06/0110811.47111.6011.651073,6162.96% 大買/鉅額交易
2021/05/313211.254811.2511.25-163,605-0.44%
2021/05/2812111.312211.2511.20993,6092.74% 大買/
2021/05/27611.232011.1211.10-143,605-0.39%
2021/05/262611.15111.1511.15253,6200.69%
2021/05/253511.162511.1411.10103,6340.28%
2021/05/246510.95310.8811.00623,6411.70%
2021/05/212810.873810.7510.85-103,653-0.27%
2021/05/2000.002310.6910.65-233,682-0.62%
2021/05/191010.7311410.7911.00-1043,712-2.80% 大賣/鉅額交易
2021/05/186210.073310.0710.25293,6240.80%
2021/05/171889.70969.339.32923,6102.55% 大買/
2021/05/143310.545110.6310.35-183,554-0.51%
2021/05/137210.296810.4710.3043,5480.11%
2021/05/125110.707110.6910.60-203,525-0.57%
2021/05/111111.563012.1011.65-193,483-0.55%
2021/05/10112.703212.4812.45-313,450-0.90%
2021/05/076312.541912.5612.65443,4521.27%
2021/05/061112.544812.5312.40-373,447-1.07%
2021/05/05512.715312.5712.70-483,414-1.41%
2021/05/0413212.6016412.7012.65-323,398-0.94% 大買/大賣/
2021/05/03214.2520613.9413.60-2043,328-6.13% 大賣/鉅額交易
2021/04/294414.4344914.5014.35-4053,296-12.29% 大賣/鉅額交易
2021/04/2833614.6410614.4714.702303,2267.13% 大買/大賣/鉅額交易
2021/04/2723914.3112114.2614.251183,1383.76% 大買/大賣/鉅額交易
2021/04/2617114.114713.9814.151243,0974.00% 大買/鉅額交易
2021/04/236713.624813.5713.55193,1320.61%
2021/04/221114.0811914.0213.65-1083,136-3.44% 大賣/鉅額交易
2021/04/212214.2634814.3214.25-3263,095-10.53% 大賣/鉅額交易
2021/04/2036314.398414.2614.352793,0709.09% 大買/鉅額交易
2021/04/195914.014414.0214.00153,0380.49%
2021/04/1613514.057513.9814.00603,0131.99% 大買/
2021/04/1512513.877813.6713.85473,0111.56% 大買/
2021/04/1423313.4816013.6813.65732,9932.44% 大買/大賣/
2021/04/137114.1813814.1814.00-672,981-2.25% 大賣/
2021/04/1214114.4514414.4714.30-32,987-0.10% 大買/大賣/
2021/04/0921614.1530714.4014.10-912,935-3.10% 大買/大賣/
2021/04/0825615.0238314.9514.80-1272,828-4.49% 大買/大賣/鉅額交易
2021/04/0737414.5918414.6514.851902,6917.06% 大買/大賣/鉅額交易
2021/04/0616514.1634714.1314.25-1822,557-7.12% 大買/大賣/鉅額交易
2021/04/0119213.531813.4613.801742,4247.18% 大買/鉅額交易
2021/03/317313.408413.5713.45-112,403-0.46%
2021/03/301913.586213.5913.60-432,415-1.78%
2021/03/2912713.5014313.4913.55-162,442-0.66% 大買/大賣/
2021/03/263313.442413.4413.5092,4100.37%
2021/03/253813.473813.3913.3002,4300.00%
2021/03/2410913.30913.3713.451002,4524.08% 大買/
2021/03/23713.517213.6113.35-652,458-2.64%
2021/03/2223814.0024813.8413.95-102,434-0.41% 大買/大賣/
2021/03/199113.56913.4813.55822,2053.72%
2021/03/1817113.8226413.6213.50-932,208-4.21% 大買/大賣/
2021/03/174913.41113.5513.55482,1552.23%
2021/03/162913.457513.4313.40-462,272-2.02%
2021/03/1514113.364113.2113.401002,2114.52% 大買/
2021/03/124213.131513.1613.15272,1811.24%
2021/03/112913.4711113.4613.25-822,217-3.70% 大賣/
2021/03/103912.571612.8013.10232,1001.09%
2021/03/092412.382112.5112.4032,1730.14%
2021/03/0800.00512.7112.60-52,291-0.22%
2021/03/051612.781012.7112.7062,4160.25%
2021/03/042812.767612.7412.75-482,480-1.93%
2021/03/038612.8210612.7512.85-202,525-0.79% 大賣/
2021/03/0200.005513.1612.90-552,601-2.11%
2021/02/264212.974013.0213.0522,6550.08%
2021/02/256313.054313.0512.95202,7310.73%
2021/02/24313.1512712.9612.90-1242,750-4.51% 大賣/鉅額交易
2021/02/2317613.031112.9413.051652,7516.00% 大買/鉅額交易
2021/02/221913.0424313.2613.05-2242,755-8.13% 大賣/鉅額交易
2021/02/1917413.049612.9813.15782,7692.82% 大買/
2021/02/187112.562812.4912.65432,8141.53%
2021/02/1710812.341612.1812.30922,9823.08% 大買/
2021/02/052912.154512.0212.00-163,067-0.52%
2021/02/044112.01611.9511.95353,0991.13%
2021/02/031512.082012.1012.00-53,191-0.16%
2021/02/022311.86911.9511.95143,2340.43%
2021/02/012211.831711.7611.8053,2680.15%
2021/01/29512.072212.1311.95-173,332-0.51%
2021/01/284412.192712.2012.15173,3550.51%
2021/01/2712112.452212.4312.35993,3682.94% 大買/
2021/01/26412.6013712.4312.30-1333,394-3.92% 大賣/鉅額交易
2021/01/257612.47512.3812.50713,4032.09%
2021/01/226612.17512.0712.15613,4221.78%
2021/01/214212.314412.2212.05-23,437-0.06%
2021/01/2000.003712.7612.30-373,483-1.06%
2021/01/191713.122013.0513.05-33,488-0.09%
2021/01/1815413.2524013.0813.20-863,513-2.45% 大買/大賣/
2021/01/15913.036912.9613.15-603,442-1.74%
2021/01/1415413.135513.0813.05993,4812.84% 大買/
2021/01/136412.783012.7012.80343,5360.96%
2021/01/128612.396012.5812.40263,5590.73%
2021/01/111113.01113.0012.95103,5350.28%
2021/01/08513.222913.0612.95-243,568-0.67%
2021/01/072713.23913.3013.15183,6020.50%
2021/01/065313.4511313.5713.25-603,626-1.65% 大賣/
2021/01/057713.8712913.9413.85-523,627-1.43% 大賣/
2021/01/0411713.684013.6613.70773,6612.10% 大買/
2020/12/31613.677213.6813.55-663,679-1.79%
2020/12/307713.624813.5613.60293,7830.77%
2020/12/292113.687313.6413.55-523,796-1.37%
2020/12/283613.533513.5813.5513,8010.03%
2020/12/251413.9513913.7113.65-1253,813-3.28% 大賣/鉅額交易
2020/12/2424813.657813.6513.751703,8694.39% 大買/鉅額交易
2020/12/2312213.132213.0713.151003,9222.55% 大買/
2020/12/2214013.4715713.3913.10-174,051-0.42% 大買/大賣/
2020/12/212613.431813.4813.3584,1530.19%
2020/12/182713.737713.6113.55-504,451-1.12%
2020/12/173013.551013.5013.60204,6530.43%
2020/12/166613.572313.5213.50434,7190.91%
2020/12/15313.808113.5713.45-784,808-1.62%
2020/12/145913.57413.6813.75554,8941.12%
2020/12/11313.755913.6813.60-565,069-1.10%
2020/12/1023613.9120814.0214.00285,1900.54% 大買/大賣/
2020/12/095114.835614.7214.75-55,560-0.09%
2020/12/084914.74914.7714.75406,0790.66%
2020/12/071614.7112014.7014.65-1046,217-1.67% 大賣/鉅額交易
2020/12/0410514.884714.9014.90586,2890.92% 大買/
2020/12/0314115.0714914.9214.85-86,339-0.13% 大買/大賣/
2020/12/026715.6731415.8015.45-2476,388-3.87% 大賣/鉅額交易
2020/12/0146115.4914115.6115.603206,4025.00% 大買/大賣/鉅額交易
2020/11/3023115.3325615.2915.15-256,585-0.38% 大買/大賣/
2020/11/2711515.118915.0615.10266,6210.39% 大買/
2020/11/2620615.1924115.0214.95-356,629-0.53% 大買/大賣/
2020/11/259314.897914.7314.85146,5980.21%
2020/11/2413014.9220014.8914.65-706,630-1.06% 大買/大賣/
2020/11/23114.651614.6014.65-156,613-0.23%
2020/11/20214.552314.4514.45-216,663-0.32%
2020/11/1910514.461714.4214.40887,1501.23% 大買/
2020/11/184714.544114.5014.4067,4620.08%
2020/11/176114.787814.7414.55-177,505-0.23%
2020/11/1617815.3844615.3215.20-2687,538-3.56% 大買/大賣/鉅額交易
2020/11/1328714.923214.9314.852557,4293.43% 大買/鉅額交易
2020/11/122414.6218914.6814.60-1657,469-2.21% 大賣/鉅額交易
2020/11/1123114.8215014.8314.65817,5071.08% 大買/大賣/
2020/11/1014814.3316114.3314.30-137,438-0.17% 大買/大賣/
2020/11/0916014.7112314.6714.60377,4470.50% 大買/大賣/
2020/11/0612214.5216914.4014.40-477,479-0.63% 大買/大賣/
2020/11/0512114.2613014.1514.10-97,606-0.12% 大買/大賣/
2020/11/042613.908513.8813.95-597,858-0.75%
2020/11/0316213.82113.8513.851617,8972.04% 大買/鉅額交易
2020/11/02813.40813.4013.3507,9180.00%
2020/10/3000.008713.6113.45-877,943-1.10%
2020/10/299113.612613.6813.75657,9590.82%
2020/10/281014.7024014.3514.05-2307,999-2.88% 大賣/鉅額交易
2020/10/277914.451814.3514.55617,9620.77%
2020/10/2612414.478514.3214.35397,9530.49% 大買/
2020/10/2315314.452114.3714.451327,9351.66% 大買/鉅額交易
2020/10/222714.5315614.6014.25-1297,959-1.62% 大賣/鉅額交易
2020/10/2129714.5517114.5314.551267,9731.58% 大買/大賣/鉅額交易
2020/10/208014.2214314.2014.15-638,048-0.78% 大賣/
2020/10/1913714.06714.0014.001308,0221.62% 大買/鉅額交易
2020/10/163214.309514.1313.90-638,025-0.79%
2020/10/155614.4940814.4414.35-3528,062-4.37% 大賣/鉅額交易
2020/10/1416214.124414.2014.301188,0621.46% 大買/鉅額交易
2020/10/1316913.803313.8313.851368,0481.69% 大買/鉅額交易
2020/10/1214214.1313314.4713.9597,9970.11% 大買/大賣/
2020/10/087614.6220914.5814.50-1337,952-1.67% 大賣/鉅額交易
2020/10/0719114.8412214.6914.70697,9450.87% 大買/大賣/
2020/10/067114.246214.2314.3097,9640.11%
2020/10/058514.0314613.9814.10-618,004-0.76% 大賣/
2020/09/309513.904813.6814.00478,0070.59%
2020/09/292114.2730414.1213.80-2838,020-3.53% 大賣/鉅額交易
2020/09/2822414.2110314.1614.401217,9951.51% 大買/大賣/鉅額交易
2020/09/2553913.9621614.2513.703237,9994.04% 大買/大賣/鉅額交易
2020/09/2421414.9315415.0014.55607,9370.76% 大買/大賣/
2020/09/2312815.7429416.3315.30-1667,944-2.09% 大買/大賣/鉅額交易
2020/09/2251415.4430615.6915.902087,8732.64% 大買/大賣/鉅額交易
2020/09/2111915.5313115.5315.35-127,683-0.16% 大買/大賣/
2020/09/188915.878515.9215.7047,6140.05%
2020/09/1710315.9916516.0116.00-627,600-0.82% 大買/大賣/
2020/09/1628915.9129215.9415.80-37,506-0.04% 大買/大賣/
2020/09/1530815.7217315.7815.501357,3251.84% 大買/大賣/鉅額交易
2020/09/1426516.1862516.2716.00-3607,168-5.02% 大買/大賣/鉅額交易
2020/09/1176415.5559515.6615.701696,6782.53% 大買/大賣/鉅額交易
2020/09/1031714.8843014.8414.75-1136,137-1.84% 大買/大賣/鉅額交易
2020/09/0941014.8619414.7914.652165,9923.60% 大買/大賣/鉅額交易
2020/09/0813014.433514.5214.20955,8781.62% 大買/
2020/09/0713915.1714215.2914.70-35,803-0.05% 大買/大賣/
2020/09/0416915.0030214.9515.20-1335,654-2.35% 大買/大賣/鉅額交易
2020/09/0332714.8119014.9215.301375,5362.47% 大買/大賣/鉅額交易
2020/09/028614.1223814.1114.00-1525,230-2.91% 大賣/鉅額交易
2020/09/0118913.654813.5113.701415,1472.74% 大買/鉅額交易
2020/08/31713.565613.5613.50-495,105-0.96%
2020/08/2812013.481513.3113.501055,0512.08% 大買/鉅額交易
2020/08/272713.3910913.5013.35-824,960-1.65% 大賣/
2020/08/2616613.6412513.5213.55414,8770.84% 大買/大賣/
2020/08/2536314.1152314.0113.55-1604,786-3.34% 大買/大賣/鉅額交易
2020/08/2422113.7138213.4714.00-1614,271-3.77% 大買/大賣/鉅額交易
2020/08/2128212.538612.5612.751963,9384.98% 大買/鉅額交易
2020/08/2038211.8837011.9411.85123,8460.31% 大買/大賣/
2020/08/193212.9510812.8812.70-763,722-2.04% 大賣/
2020/08/1815913.0035512.8412.95-1963,638-5.39% 大買/大賣/鉅額交易
2020/08/1728812.454612.3812.652423,4986.92% 大買/鉅額交易
2020/08/1411512.2711112.1812.2043,4250.12% 大買/大賣/
2020/08/136112.5411712.4212.15-563,386-1.65% 大賣/
2020/08/1215312.1210912.1412.45443,3291.32% 大買/大賣/
2020/08/114312.4843212.6512.35-3893,244-11.99% 大賣/鉅額交易
2020/08/1050712.6926712.6312.802403,0537.86% 大買/大賣/鉅額交易
2020/08/0743211.9625711.8411.651752,7676.32% 大買/大賣/鉅額交易
2020/08/069711.879611.8311.6512,7150.04%
2020/08/052711.7914111.7611.75-1142,676-4.26% 大賣/鉅額交易
2020/08/0419311.666611.5711.701272,6484.79% 大買/鉅額交易
2020/08/0314311.5614211.5711.5012,6100.04% 大買/大賣/
2020/07/313411.0811911.0211.05-852,538-3.35% 大賣/
2020/07/3010110.832810.6210.90732,5152.90% 大買/
2020/07/299410.513810.7910.60562,4982.24%
2020/07/286810.5211510.7110.30-472,490-1.89% 大賣/
2020/07/2730011.2237911.1610.90-792,551-3.10% 大買/大賣/
2020/07/2454211.3954911.5311.20-72,488-0.28% 大買/大賣/
2020/07/234311.1312011.1011.10-772,338-3.29% 大賣/
2020/07/2218411.072811.0111.051562,3106.75% 大買/鉅額交易
2020/07/2134011.2454511.1410.90-2052,279-8.99% 大買/大賣/鉅額交易
2020/07/2042110.8314410.9110.852772,19812.60% 大買/大賣/鉅額交易
2020/07/173910.876510.7510.60-262,146-1.21%
2020/07/166810.636310.6010.7052,1280.23%
2020/07/153510.765010.8110.55-152,120-0.71%
2020/07/142810.7914710.9510.80-1192,099-5.67% 大賣/鉅額交易
2020/07/1331510.9924511.0011.10702,0733.38% 大買/大賣/
2020/07/105510.7111210.6810.65-572,025-2.81% 大賣/
2020/07/097510.7911910.7210.50-441,967-2.24% 大賣/
2020/07/0813710.583910.6210.45981,9305.08% 大買/
2020/07/076210.7620510.9610.65-1431,875-7.63% 大賣/鉅額交易
2020/07/0634110.9416610.9711.051751,8219.61% 大買/大賣/鉅額交易
2020/07/0336410.7834310.7810.65211,7471.20% 大買/大賣/
2020/07/0211210.5034010.5310.35-2281,642-13.88% 大買/大賣/鉅額交易
2020/07/0166610.3251410.2110.651521,49910.14% 大買/大賣/鉅額交易
2020/06/302169.711299.699.70871,2446.99% 大買/大賣/
2020/06/29239.461539.419.41-1301,200-10.82% 大賣/鉅額交易
2020/06/242489.531359.579.541131,1819.56% 大買/大賣/鉅額交易
2020/06/23189.191069.189.10-881,095-8.03% 大賣/
2020/06/221699.371019.449.30681,0786.30% 大買/大賣/
2020/06/19459.391599.389.22-1141,063-10.72% 大賣/鉅額交易
2020/06/181929.15869.179.201061,04610.13% 大買/鉅額交易
2020/06/17439.07389.049.0251,0250.49%
2020/06/16788.98168.939.00621,0385.97%
2020/06/15719.20679.118.8341,0480.38%
2020/06/12558.68548.879.0511,0440.10%
2020/06/1199.00529.038.80-431,038-4.14%
2020/06/10759.17339.149.11421,0324.07%
2020/06/0998.96198.898.83-101,051-0.95%
2020/06/08768.951468.868.84-701,062-6.59% 大賣/
2020/06/05708.5888.758.71621,0485.91%
2020/06/04208.40328.408.38-121,037-1.16%
2020/06/03368.4088.328.35281,0342.71%
2020/06/0238.32198.298.29-161,027-1.56%
2020/06/01298.2500.008.29291,0302.81%
2020/05/29168.17108.168.1661,0280.58%
2020/05/28298.25888.188.18-591,029-5.73%
2020/05/27548.18138.088.17411,0283.99%
2020/05/26188.1200.008.10181,0411.73%
2020/05/25248.03188.048.0561,0430.57%
2020/05/2248.181068.188.12-1021,046-9.75% 大賣/鉅額交易
2020/05/21628.1898.148.22531,0425.09%
2020/05/2000.00218.068.01-211,033-2.03%
2020/05/19168.08288.098.07-121,029-1.17%
2020/05/18788.08108.088.00681,0266.63%
2020/05/15307.92338.037.92-31,018-0.29%
2020/05/1458.26218.308.12-161,003-1.59%
2020/05/1388.33198.388.32-11995-1.11%
2020/05/12228.421068.448.41-84989-8.49% 大賣/
2020/05/11988.54118.548.59879758.92%
2020/05/08138.39688.488.35-55956-5.75%
2020/05/07778.5578.558.55709497.37%
2020/05/0668.5468.588.4009450.00%
2020/05/05338.57248.528.5299430.95%
2020/05/04438.541378.538.60-94933-10.07% 大賣/
2020/04/302108.672168.758.76-6923-0.65% 大買/大賣/
2020/04/29608.19648.188.16-4829-0.48%
2020/04/28707.99697.928.0918200.12%
2020/04/27777.8800.007.90778489.08%
2020/04/24157.74297.727.72-14848-1.65%
2020/04/23517.79677.717.76-16850-1.88%
2020/04/22747.53127.347.69628477.32%
2020/04/21157.68797.917.59-64842-7.60%
2020/04/20547.9557.957.99498345.87%
2020/04/17148.191018.137.93-87838-10.37% 大賣/
2020/04/16878.05187.998.10698248.37%
2020/04/15768.201818.188.07-105811-12.93% 大賣/鉅額交易
2020/04/14537.4787.547.89457256.20%
2020/04/13347.29297.257.2457150.70%
2020/04/10157.22117.277.2647210.55%
2020/04/09127.26987.257.22-86736-11.67%
2020/04/08477.00277.027.21207292.74%
2020/04/07416.87296.836.86127091.69%
2020/04/06346.69286.626.6867070.85%
2020/04/01856.59126.576.627371410.21%
2020/03/31596.58236.576.60367185.01%
2020/03/30236.36316.356.42-8714-1.12%
2020/03/27526.63906.616.57-38718-5.29%
2020/03/26116.46346.416.51-23706-3.26%
2020/03/25136.55436.606.48-30714-4.20%
2020/03/2416.09206.106.07-19727-2.61%
2020/03/23295.67115.495.82188522.11%
2020/03/201975.75635.885.7913496013.96% 大買/鉅額交易
2020/03/19245.57455.655.45-211,064-1.97%
2020/03/18346.21586.236.05-241,058-2.27%
2020/03/17456.63326.576.30131,0371.25%
2020/03/16207.08347.186.85-141,029-1.36%
2020/03/131477.141477.147.2001,0220.00% 大買/大賣/
2020/03/12398.28758.307.90-36976-3.69%
2020/03/11678.82718.808.65-4962-0.42%
2020/03/10838.49408.458.57439504.53%
2020/03/0948.74838.708.61-79943-8.37%
2020/03/0638.9998.958.93-6940-0.64%
2020/03/05229.00198.998.9839430.32%
2020/03/04218.85128.818.9199410.96%
2020/03/03338.9078.898.85269422.76%
2020/03/02858.64278.698.70589436.14%
2020/02/27368.81848.828.72-48941-5.10%
2020/02/26138.94238.988.94-10928-1.08%
2020/02/25378.95208.969.03179241.84%
2020/02/24169.1369.189.09109231.08%
2020/02/2100.0049.239.20-4927-0.43%
2020/02/2000.00119.309.26-11927-1.19%
2020/02/19589.1979.229.22519315.47%
2020/02/1839.17239.169.16-20933-2.14%
2020/02/1749.18259.199.16-21949-2.21%
2020/02/1459.2500.009.2859510.53%
2020/02/1349.31229.269.24-18957-1.88%
2020/02/12389.2800.009.28389683.92%
2020/02/1129.26199.229.20-17977-1.74%
2020/02/10609.11119.059.20499805.00%
2020/02/0700.001219.349.16-121986-12.26% 大賣/鉅額交易
2020/02/06439.39139.349.39309853.04%
2020/02/05149.13219.099.13-7984-0.71%
2020/02/041149.02219.029.06939889.41% 大買/
2020/02/03868.821228.898.83-36985-3.65% 大賣/
2020/01/31419.27429.299.38-1975-0.10%
2020/01/301119.481089.659.2539870.30% 大買/大賣/
2020/01/17110.3000.0010.3019620.10%
2020/01/1600.00110.3010.30-1966-0.10%
2020/01/15510.29810.2510.30-3976-0.31%
2020/01/14610.352210.3110.30-16977-1.64%
2020/01/132310.241310.2510.35109841.02%
2020/01/10310.30210.3010.2519900.10%
2020/01/0900.002010.2010.25-201,034-1.93%
2020/01/0800.00310.2010.20-31,055-0.28%
2020/01/07910.283410.2810.25-251,085-2.30%
2020/01/06410.35610.3310.25-21,163-0.17%
2020/01/03510.596710.6710.50-621,178-5.26%
2020/01/02610.7500.0010.8061,1790.51%
2019/12/3100.00810.7510.70-81,197-0.67%
2019/12/30610.851510.8010.75-91,256-0.72%
2019/12/274010.76210.8010.80381,3892.73%
2019/12/26610.60710.6610.65-11,402-0.07%
2019/12/25110.65110.8010.7501,4990.00%
2019/12/24410.69110.7010.6531,5090.20%
2019/12/23410.701810.7010.65-141,500-0.93%
2019/12/201010.95410.9010.8061,4900.40%
2019/12/191111.00310.9710.8581,4840.54%
2019/12/182011.4210711.4111.05-871,462-5.95% 大賣/
2019/12/1710711.145210.9511.35551,3374.11% 大買/
2019/12/1610110.899310.9611.0081,2530.64% 大買/
2019/12/132110.44710.3610.60141,1301.24%
2019/12/12710.4700.0010.3571,1100.63%
2019/12/11910.451210.4310.40-31,119-0.27%
2019/12/10910.38910.3510.4001,1250.00%
2019/12/09710.35810.4010.35-11,126-0.09%
2019/12/062810.231210.2510.30161,1671.37%
2019/12/053410.19910.2010.15251,1662.14%
2019/12/04110.101110.1010.10-101,190-0.84%
2019/12/03610.1200.0010.1561,1950.50%
2019/12/023010.202110.1510.1091,1980.75%
2019/11/2900.00910.2510.20-91,202-0.75%
2019/11/282110.25110.2510.20201,2111.65%
2019/11/27110.251010.3010.25-91,226-0.73%
2019/11/26110.30710.3510.30-61,247-0.48%
2019/11/25810.2300.0010.3081,2480.64%
2019/11/22310.15910.1510.15-61,246-0.48%
2019/11/214610.142110.0510.15251,2571.99%
2019/11/201110.101110.1010.1001,2530.00%
2019/11/19910.15110.2010.2081,2530.64%
2019/11/18910.15310.1510.2061,2570.48%
2019/11/15910.11610.1010.1031,2640.24%
2019/11/1400.001610.1410.05-161,267-1.26%
2019/11/1300.001110.2010.15-111,254-0.88%
2019/11/121310.161810.1610.20-51,254-0.40%
2019/11/112710.222010.2410.1571,2570.56%
2019/11/08810.481010.4910.35-21,249-0.16%
2019/11/07210.551510.5610.50-131,251-1.04%
2019/11/061410.701410.6110.5501,2520.00%
2019/11/051210.55110.6010.55111,2460.88%
2019/11/011210.552610.5010.45-141,249-1.12%
2019/10/3100.002210.5510.50-221,257-1.75%
2019/10/3000.002610.6110.60-261,264-2.06%
2019/10/295410.727510.5110.80-211,260-1.67%
2019/10/28310.52410.6610.60-11,262-0.08%
2019/10/25110.75910.8010.65-81,277-0.63%
2019/10/24110.9000.0010.8011,3160.08%
2019/10/23710.86610.8510.8511,4410.07%
2019/10/22610.971010.9411.00-41,538-0.26%
2019/10/211210.90110.9510.90111,5430.71%
2019/10/183710.991811.0710.95191,5411.23%
2019/10/174211.2811711.1411.05-751,531-4.90% 大賣/
2019/10/165911.1000.0011.15591,4903.96%
2019/10/152311.031510.9610.9581,4770.54%
2019/10/149511.1610111.2011.10-61,454-0.41% 大賣/
2019/10/092710.85810.8510.90191,3771.38%
2019/10/083310.78910.7510.70241,3601.76%
2019/10/072910.76110.8010.80281,3492.07%
2019/10/0400.007011.1211.00-701,355-5.16%
2019/10/0316511.0712711.0011.10381,3002.92% 大買/大賣/
2019/10/021810.553910.6510.60-211,158-1.81%
2019/10/0112210.617310.7210.70491,1504.26% 大買/
2019/09/271610.252810.2510.20-121,050-1.14%
2019/09/2600.006110.2810.30-611,041-5.86%
2019/09/2500.00410.3010.25-41,044-0.38%
2019/09/244910.391910.3010.35301,0512.85%
2019/09/231010.2500.0010.25101,0460.96%
2019/09/2000.00110.2510.25-11,049-0.10%
2019/09/192110.355010.2710.20-291,052-2.76%
2019/09/181410.2000.0010.30141,0271.36%
2019/09/161910.241210.2610.3071,0460.67%
2019/09/1100.00510.3110.25-51,049-0.48%
2019/09/1011610.4412710.3710.25-111,049-1.05% 大買/大賣/
2019/09/0900.003510.9410.80-351,006-3.48%
2019/09/063611.032510.9710.90111,0031.10%
2019/09/05810.852710.8510.85-19980-1.94%
2019/09/042510.77810.7610.80179801.73%
2019/09/03210.801610.9810.70-14985-1.42%
2019/09/023210.751010.7710.85229972.21%
2019/08/301010.845610.8810.75-46994-4.63%
2019/08/299310.601510.6410.80789847.92%
2019/08/282110.3700.0010.30219692.17%
2019/08/26410.251710.2110.20-131,003-1.30%
2019/08/231110.5000.0010.50111,0121.09%
2019/08/22210.701610.6510.50-141,029-1.36%
2019/08/21210.60610.5810.60-41,031-0.39%
2019/08/20410.552410.5610.45-201,038-1.92%
2019/08/192010.49110.3510.50191,0481.81%
2019/08/16310.35910.3010.25-61,059-0.57%
2019/08/151210.202110.2210.25-91,081-0.83%
2019/08/14110.25110.3510.2501,1010.00%
2019/08/13910.28210.2810.2571,1660.60%
2019/08/122510.20210.2510.25231,2961.77%
2019/08/081710.40910.4110.3581,3750.58%
2019/08/07410.392810.4410.35-241,436-1.67%
2019/08/066010.35710.3910.55531,5263.47%
2019/08/05310.684110.7010.50-381,766-2.15%
2019/08/024010.82410.6510.75362,0451.76%
2019/08/011911.002611.0410.90-72,098-0.33%
2019/07/3100.00711.0511.05-72,140-0.33%
2019/07/303311.067211.2811.00-392,208-1.77%
2019/07/296811.37311.2011.30652,2122.94%
2019/07/261911.225011.2311.15-312,219-1.40%
2019/07/253311.6014411.4311.55-1112,216-5.01% 大賣/鉅額交易
2019/07/2416511.106811.1411.20972,1094.60% 大買/
2019/07/23710.80210.7510.6552,0260.25%
2019/07/223010.7400.0010.65302,0321.48%
2019/07/1800.001810.6510.50-182,038-0.88%
2019/07/17410.55810.6810.55-42,045-0.20%
2019/07/162610.86110.8510.75252,0741.20%
2019/07/152110.72310.7010.70182,0790.87%
2019/07/12510.552210.6110.65-172,121-0.80%
2019/07/11510.601010.5510.60-52,243-0.22%
2019/07/102110.53310.5210.55182,3300.77%
2019/07/0900.001610.5510.50-162,351-0.68%
2019/07/08110.501410.4810.45-132,370-0.55%
2019/07/052410.4400.0010.50242,3791.01%
2019/07/044710.35110.3510.35462,3911.92%
2019/07/031310.28810.2510.3052,4040.21%
2019/07/022710.32110.3510.30262,4221.07%
2019/07/018710.3600.0010.35872,4403.56%
2019/06/28110.1000.0010.1012,4570.04%
2019/06/276110.2100.0010.15612,5262.41%
2019/06/26810.1500.0010.1082,5770.31%
2019/06/252210.2500.0010.15222,6090.84%
2019/06/24410.2600.0010.2042,7930.14%
2019/06/212010.37610.4510.30142,8190.50%
2019/06/20910.4500.0010.4092,8300.32%
2019/06/19410.381910.3010.35-152,834-0.53%
2019/06/1800.00610.3510.25-62,884-0.21%
2019/06/17710.35110.3010.3062,9070.21%
2019/06/14610.3000.0010.2562,9080.21%
2019/06/121810.41510.2510.40132,9310.44%
2019/06/111910.22310.2510.25162,9320.55%
2019/06/101310.30710.2510.2062,9370.20%
2019/06/061510.531510.5410.4002,9370.00%
2019/06/041210.551210.6110.5002,9700.00%
2019/06/03310.502310.3910.45-202,968-0.67%
2019/05/3100.005110.6010.55-512,994-1.70%
2019/05/301210.48310.5510.4093,0140.30%
2019/05/291910.313510.3010.35-162,997-0.53%
2019/05/28510.451710.4010.45-122,983-0.40%
2019/05/2700.003410.4710.40-342,977-1.14%
2019/05/2400.004010.5710.50-402,970-1.35%
2019/05/2300.002810.5510.65-282,951-0.95%
2019/05/221310.997910.9510.80-662,939-2.25%
2019/05/211710.854610.8010.85-292,921-0.99%
2019/05/2015110.5111610.7710.85352,9021.21% 大買/大賣/
2019/05/1731511.2128211.1210.80332,8391.16% 大買/大賣/
2019/05/162511.989711.7811.60-722,704-2.66%
2019/05/151011.9115311.7611.65-1432,621-5.46% 大賣/鉅額交易
2019/05/145611.8410711.8911.95-512,575-1.98% 大賣/
2019/05/1318212.4224512.5112.15-632,484-2.54% 大買/大賣/
2019/05/1028912.0117411.8612.551152,2375.14% 大買/大賣/鉅額交易
2019/05/093011.4911211.5311.45-821,951-4.20% 大賣/
2019/05/0800.006711.7812.10-671,883-3.56%
2019/05/079111.893611.9412.00551,8303.00%
2019/05/064011.502211.5611.45181,7581.02%
2019/05/03511.5500.0011.5551,7310.29%
2019/05/02211.20211.2011.4001,6980.00%
2019/04/3010110.99310.9011.15981,6585.91% 大買/
2019/04/291910.8013510.9310.70-1161,679-6.91% 大賣/鉅額交易
2019/04/2600.001811.1511.05-181,653-1.09%
2019/04/251111.301911.4511.30-81,638-0.49%
2019/04/2400.002111.3511.30-211,636-1.28%
2019/04/2300.002511.4011.30-251,628-1.53%
2019/04/2216311.42211.3011.451611,6189.95% 大買/鉅額交易
2019/04/19211.1000.0011.0521,5780.13%
2019/04/189211.252111.2511.15711,5714.52%
2019/04/172811.6015811.7811.55-1301,528-8.50% 大賣/鉅額交易
2019/04/1611111.474311.5411.85681,3994.86% 大買/
2019/04/153311.30311.4011.15301,3082.29%
2019/04/127211.04910.8811.00631,2654.98%
2019/04/1100.003611.0011.00-361,240-2.90%
2019/04/109010.9900.0011.05901,2327.30%
2019/04/081710.952611.1911.00-91,232-0.73%
2019/04/031611.0500.0011.10161,2101.32%
2019/04/0200.004211.1511.05-421,188-3.53%
2019/04/016211.353911.2511.20231,1621.98%
2019/03/293210.8500.0011.00321,0902.94%
2019/03/272811.0115210.9810.60-1241,000-12.39% 大賣/鉅額交易
2019/03/26910.50910.4510.5508120.00%
2019/03/254910.1479.9910.30427865.34%
2019/03/2200.003010.1710.05-30769-3.90%
2019/03/214510.408010.2810.20-35759-4.61%
2019/03/203510.1600.0010.20357014.99%
2019/03/1900.00110.1510.05-1684-0.15%
2019/03/18510.15310.1710.1526950.29%
2019/03/13110.2000.0010.1516940.14%
2019/03/124710.503510.3410.30126901.74%
2019/03/087810.11109.9410.30687678.85%
2019/03/07119.98199.969.90-8746-1.07%
2019/03/065010.14609.979.97-10745-1.34%
2019/03/052310.05379.9610.10-14709-1.97%
2019/03/04319.8239.809.82286694.18%
2019/02/27109.7199.649.6617020.14%
2019/02/26109.8049.779.7167740.77%
2019/02/2569.80109.809.79-4784-0.51%
2019/02/2219.7849.789.78-3784-0.38%
2019/02/21109.81209.799.81-10786-1.27%
2019/02/2089.8900.009.8387791.03%
2019/02/1900.00109.879.86-10777-1.29%
2019/02/18179.8159.889.88127791.54%
2019/02/1500.0059.659.70-5769-0.65%
2019/02/1400.00349.679.62-34768-4.43%
2019/02/13239.6049.509.73197582.51%
2019/02/1299.5099.459.4707430.00%
2019/02/1100.0039.459.39-3741-0.40%
2019/01/3099.4839.489.3867420.81%
2019/01/2949.3949.409.3807400.00%
2019/01/2849.4869.469.45-2740-0.27%
2019/01/2549.5019.529.4437420.40%
2019/01/2459.54239.519.49-18741-2.43%
2019/01/23159.5500.009.59157402.03%
2019/01/2200.00199.589.50-19740-2.57%
2019/01/21539.59499.729.7747340.54%
2019/01/1800.00139.389.34-13691-1.88%
2019/01/1729.4599.419.32-7697-1.00%
2019/01/16389.3529.359.27366965.17%
2019/01/1599.2800.009.2096891.31%
2019/01/1400.0039.209.17-3690-0.43%
2019/01/1119.27389.329.27-37693-5.33%
2019/01/10109.56319.389.31-21692-3.03%
2019/01/09199.3849.409.35156822.20%
2019/01/0800.0069.309.18-6678-0.88%
2019/01/07159.2019.179.29146822.05%
2019/01/0489.0049.049.0146840.58%
2019/01/03359.18139.199.08227053.12%
2019/01/0259.36349.339.20-29716-4.05%
2018/12/2839.4349.479.41-1713-0.14%
2018/12/27729.50129.289.40607068.49%
2018/12/2500.0049.239.11-4704-0.57%
2018/12/24149.3200.009.35147211.94%
2018/12/21199.2469.219.21137471.74%
2018/12/2000.0029.509.24-2759-0.26%
2018/12/1979.5249.509.4437570.40%
2018/12/1819.4669.649.44-5763-0.65%
2018/12/1739.8700.009.7837550.40%
2018/12/1400.00139.919.89-13758-1.71%
2018/12/1300.00110.0510.05-1759-0.13%
2018/12/12310.00199.999.98-16771-2.07%
2018/12/11110.05610.029.92-5767-0.65%
2018/12/10719.92569.919.80157591.98%
2018/12/07189.5300.009.54187602.37%
2018/12/0619.51199.679.40-18778-2.31%
2018/12/0569.7500.009.6567940.75%
2018/12/047010.039210.089.91-22796-2.76%
2018/12/031089.57789.819.73307274.12% 大買/
2018/11/3099.5459.489.4546950.58%
2018/11/2900.0089.439.40-8718-1.11%
2018/11/2779.43179.509.43-10741-1.35%
2018/11/26269.55199.419.5277590.92%
2018/11/231159.711359.669.47-20730-2.74% 大買/大賣/
2018/11/22159.08128.879.3536640.45%
2018/11/21268.7048.788.80226613.33%
2018/11/2000.0068.768.76-6672-0.89%
2018/11/1928.6518.628.6516760.15%
2018/11/1678.5368.748.5016930.14%
2018/11/1518.75228.878.70-21692-3.03%
2018/11/14188.5200.008.51187022.56%
2018/11/1368.5300.008.5067050.85%
2018/11/1200.0018.718.63-1707-0.14%
2018/11/0900.00388.698.73-38712-5.33%
2018/11/08238.7500.008.66237093.24%
2018/11/07238.6300.008.61237133.22%
2018/11/0600.00168.528.52-16727-2.20%
2018/11/0538.4638.508.6007330.00%
2018/11/0238.5518.688.6027460.27%
2018/11/0138.4000.008.3937550.40%
2018/10/31178.3328.328.33157741.94%
2018/10/3068.1858.198.1417730.13%
2018/10/2600.0028.088.13-2783-0.26%
2018/10/2500.0068.408.21-6783-0.77%
2018/10/2448.6148.668.5707800.00%
2018/10/2348.6398.708.66-5782-0.64%
2018/10/2228.9028.868.8407910.00%
2018/10/1938.6548.778.82-1791-0.13%
2018/10/1838.9400.008.8837900.38%
2018/10/1700.0068.988.92-6795-0.75%
2018/10/1618.9700.009.0317970.13%
2018/10/1500.0028.628.77-2799-0.25%
2018/10/12188.4418.458.45178022.12%
2018/10/1118.35248.558.30-23800-2.87%
2018/10/09119.34259.459.22-14782-1.79%
2018/10/0869.8029.759.6647780.51%
2018/10/05239.67649.789.71-41782-5.24%
2018/10/0489.941010.139.89-2783-0.26%
2018/10/0300.002110.2610.10-21784-2.68%
2018/10/0200.001510.0710.25-15842-1.78%
2018/10/01379.9539.889.99348384.06%
2018/09/2800.00219.739.79-21881-2.38%
2018/09/27249.77159.819.7598911.01%
2018/09/2629.7100.009.6229020.22%
2018/09/2519.7629.709.61-1936-0.11%
2018/09/2100.00129.769.74-121,058-1.13%
2018/09/20169.80499.869.74-331,179-2.80%
2018/09/195210.0100.0010.00521,1894.37%
2018/09/18710.01410.159.7531,2610.24%
2018/09/17210.153510.1110.05-331,338-2.47%
2018/09/1400.002210.2210.10-221,346-1.63%
2018/09/13310.2824210.3910.15-2391,358-17.60% 大賣/鉅額交易
2018/09/1210710.414410.3310.50631,3594.63% 大買/
2018/09/1122810.2439.9910.352251,39016.18% 大買/鉅額交易
2018/09/10399.9089.979.87311,5082.06%
2018/09/0789.9514110.089.86-1331,596-8.33% 大賣/鉅額交易
2018/09/06610.182710.1410.10-211,595-1.32%
2018/09/0520210.341310.2210.101891,62511.63% 大買/鉅額交易
2018/09/047710.09510.0510.10721,6984.24%
2018/09/031610.0330710.0410.05-2911,759-16.54% 大賣/鉅額交易
2018/08/3140010.1529.9810.303981,74022.87% 大買/鉅額交易
2018/08/30689.94179.959.97511,7192.97%
2018/08/298310.00179.989.99661,7153.85%
2018/08/28649.97189.969.95461,7062.70%
2018/08/27489.79679.769.89-191,699-1.12%
2018/08/24209.601089.569.63-881,692-5.20% 大賣/
2018/08/232139.59109.379.682031,70211.92% 大買/鉅額交易
2018/08/22259.29329.259.34-71,687-0.41%
2018/08/21379.2448.939.29331,6901.95%
2018/08/2038.91149.008.90-111,674-0.66%
2018/08/1719.0929.009.03-11,671-0.06%
2018/08/16208.9388.908.90121,6740.72%
2018/08/1500.00219.058.94-211,672-1.26%
2018/08/14329.0359.079.03271,6711.62%
2018/08/1339.11589.178.93-551,672-3.29%
2018/08/10169.5000.009.41161,6610.96%
2018/08/0959.62339.649.51-281,659-1.69%
2018/08/08349.79369.769.82-21,658-0.12%
2018/08/07699.61519.609.62181,6481.09%
2018/08/0319.4569.459.36-51,634-0.31%
2018/08/0200.00599.549.42-591,628-3.62%
2018/08/01139.5749.589.5591,6240.55%
2018/07/31209.5000.009.42201,6191.24%
2018/07/3000.0039.569.46-31,614-0.19%
2018/07/27419.53189.479.44231,6101.43%
2018/07/2629.5400.009.5021,5960.13%
2018/07/2500.00139.499.48-131,592-0.82%
2018/07/24199.55149.479.4851,5890.31%
2018/07/23179.29219.249.35-41,580-0.25%
2018/07/2049.39209.359.25-161,577-1.01%
2018/07/1929.44249.419.37-221,574-1.40%
2018/07/18229.48179.429.3851,5680.32%
2018/07/1759.51809.489.40-751,561-4.80%
2018/07/16259.56869.559.65-611,555-3.92%
2018/07/1319.41289.459.45-271,547-1.75%
2018/07/12309.41679.359.46-371,544-2.40%
2018/07/11609.4929.429.40581,5353.78%
2018/07/10969.411579.459.38-611,522-4.01% 大賣/
2018/07/0900.001810.1410.15-181,447-1.24%
2018/07/065910.2712210.1910.15-631,430-4.40% 大賣/
2018/07/0500.002810.3810.10-281,375-2.04%
2018/07/0400.004110.5510.45-411,354-3.03%
2018/07/0300.005710.7610.70-571,330-4.29%
2018/07/027011.1272611.1910.85-6561,295-50.65% 大賣/鉅額交易
2018/06/2972511.125910.9311.156661,17456.72% 大買/鉅額交易
2018/06/281210.5900.0010.30121,0571.13%
2018/06/276410.6064910.7810.75-5851,046-55.91% 大賣/鉅額交易
2018/06/2667210.854010.7411.0563296965.16% 大買/鉅額交易
2018/06/2100.00410.8010.60-4840-0.48%
2018/06/191611.1072410.7310.80-708764-92.57% 大賣/鉅額交易
2018/06/1570810.7000.0010.80708623113.57% 大買/鉅額交易
2018/06/1200.001610.0110.05-16478-3.35%
2018/06/11169.63189.529.63-2376-0.53%
2018/06/0728.8000.008.7123010.66%
2018/06/06168.5900.008.57162955.41%
2018/06/0100.00998.668.70-99313-31.60%
2018/05/31838.8500.008.708330527.14%
2018/05/3038.37188.268.30-15289-5.19%
2018/05/29158.3400.008.36152865.23%
2018/05/2828.1300.008.1422840.70%
2018/05/2500.0078.078.10-7284-2.46%
2018/05/2458.1400.008.1052831.76%
2018/05/17167.8100.007.80162765.79%
2018/05/1600.00167.737.75-16274-5.84%
2018/04/1918.6018.588.6404470.00%
2018/03/0919.3500.009.2215240.19%
2018/03/0800.0059.239.16-5506-0.99%
2018/03/0700.0029.229.22-2507-0.39%
2018/03/0600.0079.259.25-7521-1.34%
2018/03/0500.0049.239.20-4560-0.71%
2018/03/0200.0089.309.33-8562-1.42%
2018/03/0119.2229.339.33-1562-0.18%
2018/02/2600.0039.229.17-3560-0.54%
2018/02/2100.0029.169.11-2593-0.34%
2018/02/1200.0049.029.01-4600-0.67%
2018/02/09339.0200.009.01336005.49%
2018/02/0839.3100.009.3036050.50%
2018/02/0739.2939.309.2606170.00%
2018/02/0629.30169.079.10-14627-2.23%
2018/02/0529.7200.009.7226140.33%
2018/01/2900.0039.969.99-3639-0.47%
2018/01/25199.9100.009.87196492.93%
2018/01/2400.00169.959.89-16648-2.47%
2018/01/2200.002629.959.93-262634-41.31% 大賣/鉅額交易
2018/01/1900.00110.1010.10-1626-0.16%
2018/01/1826310.2900.0010.1526361942.44% 大買/鉅額交易
2018/01/0800.00879.959.92-87522-16.65%
2018/01/057410.03199.929.985551310.71%
2018/01/04249.8400.009.87244854.94%
2018/01/0300.0019.799.76-1483-0.21%
2018/01/0289.7600.009.7584801.66%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章