訊舟 (3047)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,011張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	37	14.39	12	14.64	14.55	25	7,601	0.33%
2024/04/17	81	14.45	0	0.00	14.45	81	7,597	1.07%
2024/04/16	45	14.26	0	0.00	14.25	45	7,605	0.59%
2024/04/12	1	15.20	18	15.21	15.20	-17	7,679	-0.22%
2024/04/11	0	0.00	163	15.26	15.25	-163	7,726	-2.11%	大賣/鉅額交易
2024/04/10	380	15.46	209	15.46	15.45	171	7,753	2.21%	大買/大賣/鉅額交易
2024/04/09	57	15.22	164	15.19	15.20	-107	7,751	-1.38%	大賣/鉅額交易
2024/04/08	92	15.20	20	15.24	15.25	72	7,814	0.92%
2024/04/03	6	15.10	22	15.09	15.10	-16	7,819	-0.20%
2024/04/02	17	15.26	54	15.31	15.25	-37	7,829	-0.47%
2024/04/01	186	15.43	96	15.44	15.45	90	7,854	1.15%	大買/
2024/03/29	22	15.28	0	0.00	15.25	22	7,943	0.28%
2024/03/28	12	15.15	5	15.30	15.15	7	8,060	0.09%
2024/03/27	155	15.32	33	15.31	15.30	122	8,081	1.51%	大買/鉅額交易
2024/03/26	22	15.19	27	15.45	15.10	-5	8,119	-0.06%
2024/03/25	11	15.30	34	15.40	15.45	-23	8,258	-0.28%
2024/03/22	17	15.16	246	15.23	15.35	-229	8,308	-2.76%	大賣/鉅額交易
2024/03/21	2	15.05	44	15.08	15.10	-42	8,610	-0.49%
2024/03/20	19	14.99	36	15.00	14.95	-17	8,683	-0.20%
2024/03/19	0	0.00	57	15.16	15.05	-57	8,729	-0.65%
2024/03/18	58	15.19	137	15.26	15.30	-79	8,965	-0.88%	大賣/
2024/03/15	18	15.25	63	15.37	15.20	-45	8,955	-0.50%
2024/03/14	0	0.00	70	15.58	15.60	-70	8,945	-0.78%
2024/03/13	14	15.93	0	0.00	15.85	14	8,933	0.16%
2024/03/12	9	16.54	41	16.46	16.50	-32	8,888	-0.36%
2024/03/11	14	16.40	50	16.29	16.40	-36	8,891	-0.40%
2024/03/08	304	16.61	122	16.52	16.25	182	8,909	2.04%	大買/大賣/鉅額交易
2024/03/07	183	16.96	97	17.58	16.85	86	8,900	0.97%	大買/
2024/03/06	9	17.81	111	17.81	17.75	-102	8,785	-1.16%	大賣/鉅額交易
2024/03/05	169	17.79	37	18.01	17.85	132	8,809	1.50%	大買/鉅額交易
2024/03/04	23	18.42	62	18.38	18.15	-39	9,005	-0.43%
2024/03/01	54	17.88	130	17.96	17.90	-76	8,904	-0.85%	大賣/
2024/02/29	0	0.00	135	18.34	18.25	-135	8,866	-1.52%	大賣/鉅額交易
2024/02/27	151	18.30	123	18.51	18.20	28	8,961	0.31%	大買/大賣/
2024/02/26	0	0.00	228	18.83	18.80	-228	8,941	-2.55%	大賣/鉅額交易
2024/02/23	1,132	19.53	336	19.42	18.50	796	9,062	8.78%	大買/大賣/鉅額交易
2024/02/22	0	0.00	163	19.28	19.10	-163	8,864	-1.84%	大賣/鉅額交易
2024/02/21	140	20.39	78	19.40	19.25	62	8,536	0.73%	大買/
2024/02/20	28	19.01	55	18.82	19.90	-27	7,302	-0.37%
2024/02/19	11	18.20	3	18.25	18.10	8	6,607	0.12%
2024/02/16	73	17.26	69	17.46	17.40	4	6,285	0.06%
2024/02/15	202	16.55	49	16.49	16.85	153	5,941	2.57%	大買/鉅額交易
2024/02/05	8	16.55	364	16.45	16.50	-356	5,857	-6.08%	大賣/鉅額交易
2024/02/02	1	16.65	298	16.68	16.85	-297	5,792	-5.13%	大賣/鉅額交易
2024/02/01	5	16.41	138	16.55	16.60	-133	5,570	-2.39%	大賣/鉅額交易
2024/01/31	0	0.00	41	16.35	16.35	-41	5,496	-0.75%
2024/01/30	0	0.00	136	16.42	16.30	-136	5,467	-2.49%	大賣/鉅額交易
2024/01/29	0	0.00	102	16.64	16.55	-102	5,411	-1.88%	大賣/鉅額交易
2024/01/26	0	0.00	4	16.25	16.10	-4	5,176	-0.08%
2024/01/25	761	16.79	75	16.72	16.45	686	5,123	13.39%	大買/鉅額交易
2024/01/24	345	16.77	23	16.37	16.55	322	4,771	6.75%	大買/鉅額交易
2024/01/23	36	15.80	1	15.90	15.80	35	4,333	0.81%
2024/01/22	24	15.84	37	15.82	15.80	-13	4,304	-0.30%
2024/01/19	0	0.00	34	15.48	15.60	-34	4,273	-0.80%
2024/01/17	0	0.00	6	15.22	15.25	-6	4,255	-0.14%
2024/01/16	0	0.00	15	15.40	15.40	-15	4,248	-0.35%
2024/01/15	6	15.60	6	15.53	15.55	0	4,244	0.00%
2024/01/12	0	0.00	159	15.34	15.20	-159	4,233	-3.76%	大賣/鉅額交易
2024/01/11	8	15.51	19	15.45	15.45	-11	4,218	-0.26%
2024/01/10	27	15.37	14	15.35	15.30	13	4,217	0.31%
2024/01/09	18	15.55	0	0.00	15.50	18	4,202	0.43%
2024/01/08	26	16.21	8	16.15	16.10	18	4,124	0.44%
2024/01/05	32	16.27	0	0.00	16.20	32	4,068	0.79%
2024/01/04	25	16.32	0	0.00	16.20	25	4,016	0.62%
2024/01/03	1	16.40	4	16.35	16.30	-3	3,996	-0.08%
2024/01/02	0	0.00	2	16.40	16.35	-2	3,970	-0.05%
2023/12/27	1	16.25	0	0.00	16.10	1	3,877	0.03%
2023/12/22	0	0.00	1	16.05	16.10	-1	3,607	-0.03%
2023/12/21	7	16.11	6	16.13	16.00	1	3,578	0.03%
2023/12/19	21	15.84	5	15.87	15.80	16	3,366	0.48%
2023/12/14	0	0.00	4	15.85	15.65	-4	2,900	-0.14%
2023/12/13	1	16.10	35	16.12	16.10	-34	2,837	-1.20%
2023/12/12	3	15.58	0	0.00	15.50	3	2,605	0.12%
2023/12/11	13	15.65	0	0.00	15.60	13	2,608	0.50%
2023/12/08	9	15.89	0	0.00	15.85	9	2,614	0.34%
2023/12/07	17	16.03	0	0.00	15.90	17	2,636	0.64%
2023/12/06	7	16.01	0	0.00	16.00	7	2,637	0.27%
2023/11/22	0	0.00	48	16.02	15.80	-48	1,624	-2.95%
2023/11/21	100	15.61	48	15.85	16.05	52	1,369	3.80%
2023/11/20	0	0.00	1	14.75	14.60	-1	1,063	-0.09%
2023/11/17	0	0.00	1	14.25	14.25	-1	1,009	-0.10%
2023/10/11	0	0.00	4	13.78	13.55	-4	1,780	-0.22%
2023/10/05	0	0.00	4	14.06	14.05	-4	1,824	-0.22%
2023/10/04	0	0.00	38	14.00	14.05	-38	1,864	-2.04%
2023/10/02	4	14.00	0	0.00	14.05	4	2,062	0.19%
2023/09/28	3	13.95	0	0.00	13.90	3	2,098	0.14%
2023/09/27	0	0.00	11	13.98	14.05	-11	2,149	-0.51%
2023/09/26	0	0.00	32	14.00	14.00	-32	2,213	-1.45%
2023/09/18	0	0.00	7	14.42	14.40	-7	2,380	-0.29%
2023/09/08	0	0.00	109	15.42	15.45	-109	2,326	-4.68%	大賣/鉅額交易
2023/09/07	0	0.00	58	15.68	15.60	-58	2,327	-2.49%
2023/09/06	0	0.00	1	15.90	15.80	-1	2,346	-0.04%
2023/09/05	3	15.87	0	0.00	15.80	3	2,372	0.13%
2023/09/04	0	0.00	28	15.78	15.95	-28	2,399	-1.17%
2023/09/01	0	0.00	1	15.70	15.70	-1	2,418	-0.04%
2023/08/31	0	0.00	5	15.64	15.65	-5	2,604	-0.19%
2023/08/30	0	0.00	4	15.54	15.55	-4	2,641	-0.15%
2023/08/28	1	16.00	38	15.91	15.70	-37	2,925	-1.26%
2023/08/25	160	16.00	0	0.00	15.95	160	2,931	5.46%	大買/鉅額交易
2023/08/24	10	15.82	0	0.00	15.80	10	2,929	0.34%
2023/08/23	80	15.80	0	0.00	15.80	80	2,926	2.73%
2023/08/14	0	0.00	2	14.95	14.65	-2	2,970	-0.07%
2023/08/11	0	0.00	23	15.06	15.00	-23	2,953	-0.78%
2023/08/10	0	0.00	18	15.30	15.25	-18	2,943	-0.61%
2023/08/09	0	0.00	5	16.10	15.90	-5	2,895	-0.17%
2023/08/07	5	16.45	0	0.00	16.55	5	2,897	0.17%
2023/08/04	0	0.00	13	16.46	16.60	-13	2,900	-0.45%
2023/08/02	9	16.60	0	0.00	16.30	9	2,923	0.31%
2023/08/01	10	16.82	2	16.65	16.65	8	2,892	0.28%
2023/07/31	11	16.81	6	16.65	16.65	5	2,855	0.18%
2023/07/28	10	16.37	0	0.00	16.40	10	2,770	0.36%
2023/07/26	0	0.00	1	16.15	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	6	16.15	16.20	-6	2,767	-0.22%
2023/07/24	0	0.00	3	15.97	15.95	-3	2,763	-0.11%
2023/07/21	4	16.16	2	16.25	16.10	2	2,745	0.07%
2023/07/20	5	16.31	5	16.34	16.30	0	2,776	0.00%
2023/07/19	0	0.00	4	16.60	16.30	-4	2,787	-0.14%
2023/07/18	0	0.00	6	16.90	16.50	-6	2,868	-0.21%
2023/07/17	3	16.60	4	16.60	16.80	-1	2,918	-0.03%
2023/07/14	0	0.00	39	16.38	16.40	-39	3,090	-1.26%
2023/07/13	0	0.00	4	16.25	16.10	-4	3,116	-0.13%
2023/07/12	0	0.00	10	16.14	16.00	-10	3,158	-0.32%
2023/07/11	42	16.36	4	16.45	16.25	38	3,194	1.19%
2023/07/10	0	0.00	52	16.66	16.40	-52	3,194	-1.63%
2023/07/07	0	0.00	7	16.34	16.55	-7	3,149	-0.22%
2023/07/06	0	0.00	6	16.36	16.25	-6	3,083	-0.19%
2023/07/05	0	0.00	33	16.38	16.25	-33	3,069	-1.07%
2023/07/04	0	0.00	5	16.35	16.40	-5	3,029	-0.17%
2023/07/03	86	16.22	3	16.15	16.20	83	2,994	2.77%
2023/06/30	0	0.00	4	15.89	15.90	-4	2,968	-0.13%
2023/06/29	0	0.00	4	15.86	15.85	-4	3,025	-0.13%
2023/06/28	0	0.00	1	15.70	15.60	-1	3,090	-0.03%
2023/06/27	0	0.00	5	15.54	15.35	-5	3,317	-0.15%
2023/06/26	0	0.00	4	15.96	15.75	-4	3,593	-0.11%
2023/06/21	0	0.00	4	16.06	16.15	-4	3,643	-0.11%
2023/06/20	0	0.00	2	15.98	15.95	-2	3,727	-0.05%
2023/06/19	0	0.00	3	16.03	16.05	-3	3,912	-0.08%
2023/06/16	0	0.00	8	16.00	15.95	-8	3,951	-0.20%
2023/06/15	0	0.00	4	15.85	16.00	-4	3,961	-0.10%
2023/06/13	0	0.00	11	16.00	15.95	-11	3,984	-0.28%
2023/06/12	0	0.00	6	16.03	16.15	-6	3,981	-0.15%
2023/06/06	0	0.00	14	16.15	16.50	-14	4,048	-0.35%
2023/06/05	0	0.00	3	16.30	16.15	-3	3,956	-0.08%
2023/05/16	0	0.00	5	15.15	15.15	-5	3,910	-0.13%
2023/05/15	5	14.95	0	0.00	14.95	5	3,922	0.13%
2023/05/08	0	0.00	23	15.80	15.80	-23	3,956	-0.58%
2023/05/05	0	0.00	16	15.83	15.75	-16	3,974	-0.40%
2023/04/28	16	16.08	0	0.00	16.10	16	4,026	0.40%
2023/04/27	0	0.00	9	15.81	15.80	-9	4,024	-0.22%
2023/04/26	0	0.00	24	15.84	15.90	-24	4,029	-0.60%
2023/04/25	8	16.05	23	15.93	15.80	-15	4,030	-0.37%
2023/04/24	54	16.28	16	16.23	16.25	38	4,008	0.95%
2023/04/21	6	16.47	75	16.20	16.20	-69	4,002	-1.72%
2023/04/20	4	17.19	145	17.03	16.80	-141	3,926	-3.59%	大賣/鉅額交易
2023/04/19	98	17.05	90	17.47	17.35	8	3,819	0.21%
2023/04/18	87	16.83	16	16.80	16.80	71	3,582	1.98%
2023/04/17	7	16.84	95	17.05	17.05	-88	3,603	-2.44%
2023/04/14	8	16.70	45	16.85	16.75	-37	3,692	-1.00%
2023/04/13	6	16.69	0	0.00	16.60	6	3,670	0.16%
2023/04/12	6	16.68	4	16.70	16.70	2	3,646	0.05%
2023/04/11	2	16.80	13	16.72	16.60	-11	3,620	-0.30%
2023/04/10	26	16.83	5	16.91	16.95	21	3,609	0.58%
2023/04/07	4	16.88	0	0.00	16.80	4	3,613	0.11%
2023/04/06	24	16.82	0	0.00	16.85	24	3,602	0.67%
2023/03/31	108	16.75	78	16.75	16.75	30	3,601	0.83%	大買/
2023/03/30	10	16.89	54	16.80	16.70	-44	3,593	-1.22%
2023/03/29	24	16.81	5	16.77	16.75	19	3,555	0.53%
2023/03/28	4	17.28	183	16.90	17.10	-179	3,553	-5.04%	大賣/鉅額交易
2023/03/27	74	17.05	185	17.14	17.50	-111	3,387	-3.28%	大賣/鉅額交易
2023/03/24	165	16.79	0	0.00	16.75	165	3,151	5.24%	大買/鉅額交易
2023/03/23	39	16.77	0	0.00	16.80	39	3,174	1.23%
2023/03/22	7	16.64	129	16.64	16.75	-122	3,112	-3.92%	大賣/鉅額交易
2023/03/21	110	16.49	14	16.39	16.40	96	2,978	3.22%	大買/
2023/03/20	5	16.20	35	16.29	16.30	-30	2,964	-1.01%
2023/03/17	1	15.75	79	15.93	16.00	-78	3,067	-2.54%
2023/03/16	19	15.68	69	15.73	15.60	-50	3,160	-1.58%
2023/03/15	5	16.09	1	16.05	15.95	4	3,247	0.12%
2023/03/14	35	16.08	0	0.00	15.95	35	3,346	1.05%
2023/03/13	36	16.14	34	15.85	16.15	2	3,422	0.06%
2023/03/10	275	16.25	0	0.00	16.20	275	3,548	7.75%	大買/鉅額交易
2023/03/09	66	16.35	70	16.45	16.25	-4	3,776	-0.11%
2023/03/08	124	16.42	0	0.00	16.65	124	4,324	2.87%	大買/鉅額交易
2023/03/07	9	16.23	0	0.00	16.25	9	4,887	0.18%
2023/03/06	169	16.30	16	16.23	16.15	153	4,887	3.13%	大買/鉅額交易
2023/03/03	0	0.00	1	15.70	15.70	-1	4,873	-0.02%
2023/03/02	5	15.53	0	0.00	15.55	5	4,898	0.10%
2023/03/01	3	15.43	0	0.00	15.40	3	4,939	0.06%
2023/02/24	11	15.55	0	0.00	15.50	11	4,992	0.22%
2023/02/23	3	15.72	0	0.00	15.75	3	5,145	0.06%
2023/02/22	0	0.00	11	15.60	15.60	-11	5,389	-0.20%
2023/02/21	0	0.00	12	15.75	15.80	-12	5,679	-0.21%
2023/02/20	0	0.00	38	15.71	15.75	-38	5,705	-0.67%
2023/02/17	0	0.00	7	15.56	15.60	-7	5,784	-0.12%
2023/02/16	43	15.61	28	15.68	15.65	15	5,839	0.26%
2023/02/15	1	15.45	43	15.44	15.45	-42	5,941	-0.71%
2023/02/14	0	0.00	65	15.50	15.40	-65	6,138	-1.06%
2023/02/13	0	0.00	130	15.47	15.45	-130	6,240	-2.08%	大賣/鉅額交易
2023/02/10	0	0.00	13	15.40	15.35	-13	6,392	-0.20%
2023/02/08	37	16.12	0	0.00	16.00	37	6,734	0.55%
2023/02/02	66	16.20	0	0.00	16.20	66	7,098	0.93%
2023/02/01	51	16.05	2	15.95	16.00	49	7,148	0.69%
2023/01/31	0	0.00	7	15.93	15.90	-7	7,186	-0.10%
2023/01/30	3	15.83	34	15.75	15.80	-31	7,266	-0.43%
2023/01/17	11	15.45	4	15.40	15.45	7	7,308	0.10%
2023/01/16	11	15.45	8	15.43	15.40	3	7,369	0.04%
2023/01/13	58	15.63	31	15.60	15.55	27	7,451	0.36%
2023/01/12	206	15.81	0	0.00	15.75	206	7,535	2.73%	大買/鉅額交易
2023/01/11	158	16.07	0	0.00	16.00	158	7,635	2.07%	大買/鉅額交易
2023/01/10	309	16.25	3	16.27	16.20	306	7,729	3.96%	大買/鉅額交易
2023/01/09	203	16.21	36	16.20	16.10	167	7,821	2.14%	大買/鉅額交易
2023/01/06	211	16.02	1	16.05	16.00	210	7,981	2.63%	大買/鉅額交易
2023/01/05	230	16.25	2	16.15	16.05	228	8,148	2.80%	大買/鉅額交易
2023/01/04	41	16.35	153	16.24	16.30	-112	8,235	-1.36%	大賣/鉅額交易
2023/01/03	276	15.57	53	15.53	15.65	223	8,271	2.70%	大買/鉅額交易
2022/12/30	90	15.33	96	15.23	15.10	-6	8,852	-0.07%
2022/12/29	99	15.07	71	15.11	15.20	28	8,987	0.31%
2022/12/28	15	15.22	43	15.22	15.15	-28	9,263	-0.30%
2022/12/27	0	0.00	60	15.69	15.60	-60	9,510	-0.63%
2022/12/26	41	15.68	32	15.67	15.65	9	9,573	0.09%
2022/12/23	19	15.55	3	15.52	15.60	16	9,716	0.16%
2022/12/22	27	15.85	32	15.84	15.80	-5	9,861	-0.05%
2022/12/21	0	0.00	43	15.84	15.65	-43	10,063	-0.43%
2022/12/20	55	15.55	35	16.14	15.55	20	10,190	0.20%
2022/12/19	2	16.40	0	0.00	16.15	2	10,351	0.02%
2022/12/16	33	17.02	44	16.87	16.80	-11	10,475	-0.11%
2022/12/15	253	17.35	20	17.35	17.30	233	10,510	2.22%	大買/鉅額交易
2022/12/13	14	17.12	0	0.00	16.80	14	10,663	0.13%
2022/12/12	10	17.09	0	0.00	17.10	10	10,803	0.09%
2022/12/09	122	17.39	10	17.10	17.00	112	10,989	1.02%	大買/鉅額交易
2022/12/08	14	17.63	0	0.00	17.55	14	11,410	0.12%
2022/12/07	190	17.01	0	0.00	17.00	190	11,527	1.65%	大買/鉅額交易
2022/12/06	116	17.70	19	17.70	17.35	97	11,945	0.81%	大買/
2022/12/05	130	17.59	40	17.60	17.50	90	12,389	0.73%	大買/
2022/12/02	40	17.66	294	17.72	17.55	-254	13,007	-1.95%	大賣/鉅額交易
2022/12/01	11	17.45	32	17.65	17.90	-21	13,147	-0.16%
2022/11/30	68	17.95	174	17.57	17.60	-106	13,210	-0.80%	大賣/鉅額交易
2022/11/29	290	17.26	700	17.44	17.95	-410	12,869	-3.19%	大買/大賣/鉅額交易
2022/11/28	2	16.35	126	16.08	16.35	-124	12,477	-0.99%	大賣/鉅額交易
2022/11/24	0	0.00	29	16.23	16.25	-29	13,019	-0.22%
2022/11/23	9	16.40	12	16.45	16.25	-3	13,628	-0.02%
2022/11/22	0	0.00	221	16.44	16.35	-221	13,984	-1.58%	大賣/鉅額交易
2022/11/21	124	16.87	1,022	16.87	16.65	-898	14,630	-6.14%	大買/大賣/鉅額交易
2022/11/18	1,131	16.68	0	0.00	16.80	1,131	15,292	7.40%	大買/鉅額交易
2022/11/17	56	15.94	468	16.53	16.75	-412	15,498	-2.66%	大賣/鉅額交易
2022/11/16	0	0.00	42	15.73	15.60	-42	15,730	-0.27%
2022/11/15	0	0.00	347	15.80	15.95	-347	16,431	-2.11%	大賣/鉅額交易
2022/11/14	0	0.00	289	15.88	16.00	-289	17,786	-1.62%	大賣/鉅額交易
2022/11/11	121	16.33	176	16.09	15.80	-55	18,823	-0.29%	大買/大賣/
2022/11/10	394	16.28	1,072	16.32	16.15	-678	19,485	-3.48%	大買/大賣/鉅額交易
2022/11/09	108	17.07	13	17.15	17.00	95	19,980	0.48%	大買/
2022/11/08	227	17.25	462	17.17	16.90	-235	20,843	-1.13%	大買/大賣/鉅額交易
2022/11/07	1,238	17.06	212	16.88	17.05	1,026	21,285	4.82%	大買/大賣/鉅額交易
2022/11/04	751	16.20	396	16.15	16.65	355	22,150	1.60%	大買/大賣/鉅額交易
2022/11/03	207	15.95	164	15.72	16.10	43	23,414	0.18%	大買/大賣/
2022/11/02	194	15.59	153	15.74	15.85	41	25,039	0.16%	大買/大賣/
2022/11/01	92	15.28	24	15.29	15.35	68	25,210	0.27%
2022/10/31	345	15.10	0	0.00	14.95	345	25,196	1.37%	大買/鉅額交易
2022/10/28	90	14.61	362	14.98	14.60	-272	25,128	-1.08%	大賣/鉅額交易
2022/10/27	406	15.20	0	0.00	15.30	406	25,078	1.62%	大買/鉅額交易
2022/10/26	255	15.06	169	15.21	14.85	86	25,086	0.34%	大買/大賣/
2022/10/25	56	15.45	157	15.55	15.30	-101	25,067	-0.40%	大賣/鉅額交易
2022/10/24	76	15.80	62	15.84	15.55	14	25,105	0.06%
2022/10/21	88	15.48	324	15.56	15.35	-236	25,090	-0.94%	大賣/鉅額交易
2022/10/20	117	15.81	284	15.81	15.85	-167	25,102	-0.67%	大買/大賣/鉅額交易
2022/10/19	52	16.37	69	16.32	16.05	-17	25,048	-0.07%
2022/10/18	0	0.00	205	16.46	16.45	-205	24,966	-0.82%	大賣/鉅額交易
2022/10/17	240	16.10	232	15.72	16.30	8	24,933	0.03%	大買/大賣/
2022/10/14	378	16.32	66	16.43	16.40	312	24,863	1.25%	大買/鉅額交易
2022/10/13	596	15.35	181	16.07	15.20	415	24,787	1.67%	大買/大賣/鉅額交易
2022/10/12	240	16.46	425	16.11	16.40	-185	24,939	-0.74%	大買/大賣/鉅額交易
2022/10/11	512	16.33	122	16.57	16.10	390	24,905	1.57%	大買/大賣/鉅額交易
2022/10/07	63	17.82	1,657	17.53	17.20	-1,594	24,752	-6.44%	大賣/鉅額交易
2022/10/06	6	16.88	443	16.89	16.95	-437	24,190	-1.81%	大賣/鉅額交易
2022/10/05	596	17.41	442	17.26	16.80	154	24,097	0.64%	大買/大賣/鉅額交易
2022/10/04	313	16.73	854	17.03	17.15	-541	23,861	-2.27%	大買/大賣/鉅額交易
2022/10/03	231	16.16	1	16.20	16.20	230	23,815	0.97%	大買/鉅額交易
2022/09/30	495	15.94	150	15.64	16.15	345	23,964	1.44%	大買/大賣/鉅額交易
2022/09/29	347	16.29	193	16.20	16.10	154	23,986	0.64%	大買/大賣/鉅額交易
2022/09/28	576	15.60	279	16.32	15.40	297	23,831	1.25%	大買/大賣/鉅額交易
2022/09/27	459	16.73	167	16.65	16.90	292	23,639	1.24%	大買/大賣/鉅額交易
2022/09/26	877	16.32	43	16.45	16.15	834	23,512	3.55%	大買/鉅額交易
2022/09/23	176	17.41	496	17.81	17.25	-320	23,324	-1.37%	大買/大賣/鉅額交易
2022/09/22	429	17.95	42	17.57	18.05	387	23,169	1.67%	大買/鉅額交易
2022/09/21	45	17.94	247	18.06	17.85	-202	23,118	-0.87%	大賣/鉅額交易
2022/09/20	247	18.01	31	17.80	18.10	216	23,215	0.93%	大買/鉅額交易
2022/09/19	31	17.70	42	17.75	17.70	-11	23,103	-0.05%
2022/09/16	42	18.45	233	17.85	17.90	-191	23,017	-0.83%	大賣/鉅額交易
2022/09/14	0	0.00	347	17.90	18.15	-347	22,253	-1.56%	大賣/鉅額交易
2022/09/13	0	0.00	288	18.87	18.35	-288	22,022	-1.31%	大賣/鉅額交易
2022/09/12	198	18.37	476	18.29	18.80	-278	21,506	-1.29%	大買/大賣/鉅額交易
2022/09/08	398	18.12	648	18.05	18.20	-250	20,967	-1.19%	大買/大賣/鉅額交易
2022/09/07	285	17.20	402	17.34	17.10	-117	20,325	-0.58%	大買/大賣/鉅額交易
2022/09/06	469	17.30	162	17.72	17.30	307	20,042	1.53%	大買/大賣/鉅額交易
2022/09/05	460	17.87	334	18.09	17.90	126	19,708	0.64%	大買/大賣/鉅額交易
2022/09/02	149	18.64	148	18.41	18.35	1	19,414	0.01%	大買/大賣/
2022/09/01	55	18.36	329	18.64	18.35	-274	19,175	-1.43%	大賣/鉅額交易
2022/08/31	232	18.82	210	18.88	18.75	22	18,890	0.12%	大買/大賣/
2022/08/30	425	18.75	430	18.64	18.80	-5	18,502	-0.03%	大買/大賣/
2022/08/29	311	18.08	514	18.01	17.90	-203	17,902	-1.13%	大買/大賣/鉅額交易
2022/08/26	329	19.00	708	18.93	18.75	-379	17,497	-2.17%	大買/大賣/鉅額交易
2022/08/25	371	18.64	858	18.68	19.00	-487	16,787	-2.90%	大買/大賣/鉅額交易
2022/08/24	806	18.01	539	18.17	18.05	267	15,958	1.67%	大買/大賣/鉅額交易
2022/08/23	27	18.05	243	18.39	18.10	-216	15,485	-1.39%	大賣/鉅額交易
2022/08/22	17	19.30	1,387	18.90	18.35	-1,370	14,939	-9.17%	大賣/鉅額交易
2022/08/19	647	18.48	687	18.24	19.20	-40	14,198	-0.28%	大買/大賣/
2022/08/18	192	18.38	1,279	18.01	17.90	-1,087	12,847	-8.46%	大買/大賣/鉅額交易
2022/08/17	246	17.56	648	17.50	18.00	-402	11,773	-3.41%	大買/大賣/鉅額交易
2022/08/16	437	17.19	64	17.13	17.40	373	11,146	3.35%	大買/鉅額交易
2022/08/15	108	17.40	1,117	17.23	17.25	-1,009	10,571	-9.54%	大買/大賣/鉅額交易
2022/08/12	302	16.51	552	16.58	16.80	-250	9,597	-2.60%	大買/大賣/鉅額交易
2022/08/11	493	16.49	1,033	16.65	16.60	-540	8,985	-6.01%	大買/大賣/鉅額交易
2022/08/10	1,992	16.17	505	16.03	16.20	1,487	7,872	18.89%	大買/大賣/鉅額交易
2022/08/09	1,831	14.85	540	15.17	15.25	1,291	6,468	19.96%	大買/大賣/鉅額交易
2022/08/08	490	14.08	0	0.00	14.45	490	4,750	10.31%	大買/鉅額交易
2022/08/05	205	13.19	58	13.15	13.15	147	4,426	3.32%	大買/鉅額交易
2022/08/04	44	12.40	129	12.51	12.65	-85	4,361	-1.95%	大賣/
2022/08/03	0	0.00	10	12.80	12.60	-10	4,325	-0.23%
2022/08/02	25	12.90	76	13.00	12.90	-51	4,278	-1.19%
2022/08/01	39	13.35	55	13.40	13.35	-16	4,208	-0.38%
2022/07/29	136	13.43	0	0.00	13.30	136	4,113	3.31%	大買/鉅額交易
2022/07/28	18	13.15	14	13.24	13.15	4	4,013	0.10%
2022/07/27	122	13.28	31	13.17	13.30	91	3,945	2.31%	大買/
2022/07/26	0	0.00	149	12.92	12.70	-149	3,834	-3.89%	大賣/鉅額交易
2022/07/25	50	13.15	33	13.24	13.20	17	3,785	0.45%
2022/07/22	30	13.23	16	13.18	12.95	14	3,740	0.37%
2022/07/21	1	13.25	84	12.95	12.90	-83	3,670	-2.26%
2022/07/20	12	13.30	53	13.40	13.15	-41	3,613	-1.13%
2022/07/19	139	13.36	6	13.35	13.45	133	3,505	3.79%	大買/鉅額交易
2022/07/18	185	13.02	205	13.17	13.00	-20	3,156	-0.63%	大買/大賣/
2022/07/15	275	12.95	2	12.85	12.85	273	3,026	9.02%	大買/鉅額交易
2022/07/14	193	12.76	10	12.40	13.00	183	2,974	6.15%	大買/鉅額交易
2022/07/13	111	12.68	6	12.69	12.55	105	2,915	3.60%	大買/鉅額交易
2022/07/12	189	12.50	81	12.50	12.55	108	2,860	3.78%	大買/鉅額交易
2022/07/11	27	12.91	268	13.13	12.85	-241	2,805	-8.59%	大賣/鉅額交易
2022/07/08	610	12.94	105	12.84	12.75	505	2,562	19.71%	大買/大賣/鉅額交易
2022/07/07	300	12.44	46	12.16	12.70	254	2,323	10.93%	大買/鉅額交易
2022/07/06	47	11.67	0	0.00	11.55	47	2,148	2.19%
2022/07/05	41	11.85	105	11.80	11.90	-64	2,138	-2.99%	大賣/
2022/07/04	24	11.83	92	12.00	11.55	-68	2,109	-3.22%
2022/07/01	155	12.23	21	12.45	11.95	134	2,091	6.41%	大買/鉅額交易
2022/06/30	51	12.19	2	12.48	12.20	49	2,031	2.41%
2022/06/29	229	12.50	0	0.00	12.60	229	1,985	11.53%	大買/鉅額交易
2022/06/28	68	12.75	214	12.84	12.60	-146	1,929	-7.57%	大賣/鉅額交易
2022/06/27	51	12.20	0	0.00	12.35	51	1,697	3.00%
2022/06/24	132	11.99	0	0.00	12.00	132	1,656	7.97%	大買/鉅額交易
2022/06/23	73	11.60	10	11.45	11.60	63	1,549	4.07%
2022/06/22	96	11.52	0	0.00	11.35	96	1,559	6.16%
2022/06/21	81	11.49	11	11.30	11.65	70	1,567	4.47%
2022/06/20	5	11.52	0	0.00	11.15	5	1,570	0.32%
2022/06/17	51	11.86	4	11.83	11.90	47	1,555	3.02%
2022/06/16	119	12.13	0	0.00	12.05	119	1,540	7.72%	大買/鉅額交易
2022/06/15	50	11.93	0	0.00	12.00	50	1,476	3.39%
2022/06/13	18	11.78	0	0.00	11.75	18	1,475	1.22%
2022/06/10	60	11.94	0	0.00	11.90	60	1,492	4.02%
2022/06/09	31	11.89	0	0.00	11.90	31	1,474	2.10%
2022/06/07	0	0.00	4	11.85	11.75	-4	1,441	-0.28%
2022/06/06	37	11.43	0	0.00	11.45	37	1,388	2.67%
2022/06/02	11	11.55	0	0.00	11.40	11	1,423	0.77%
2022/06/01	40	11.58	0	0.00	11.50	40	1,447	2.76%
2022/05/31	10	11.55	0	0.00	11.50	10	1,450	0.69%
2022/05/27	1	11.55	0	0.00	11.45	1	1,460	0.07%
2022/05/26	1	11.45	0	0.00	11.45	1	1,480	0.07%
2022/05/25	0	0.00	80	11.49	11.75	-80	1,385	-5.77%
2022/05/24	0	0.00	184	11.94	11.50	-184	1,411	-13.04%	大賣/鉅額交易
2022/05/23	85	11.61	50	11.86	11.80	35	1,234	2.83%
2022/05/19	30	11.30	17	11.35	11.35	13	1,166	1.11%
2022/05/18	42	11.39	0	0.00	11.35	42	1,189	3.53%
2022/05/17	26	11.39	24	11.35	11.40	2	1,201	0.17%
2022/05/16	48	10.98	122	11.28	11.25	-74	1,208	-6.12%	大賣/
2022/05/13	11	10.61	0	0.00	10.65	11	1,200	0.92%
2022/05/12	0	0.00	30	10.62	10.45	-30	1,283	-2.34%
2022/05/11	19	10.66	0	0.00	10.65	19	1,344	1.41%
2022/05/10	14	10.71	23	10.51	10.85	-9	1,410	-0.64%
2022/05/09	0	0.00	56	10.58	10.50	-56	1,512	-3.70%
2022/05/06	10	10.72	25	10.76	10.80	-15	1,578	-0.95%
2022/05/05	26	11.14	5	11.10	11.10	21	1,672	1.26%
2022/05/04	34	10.93	0	0.00	10.90	34	1,745	1.95%
2022/05/03	0	0.00	11	10.75	10.80	-11	1,924	-0.57%
2022/04/29	33	11.00	29	10.96	10.90	4	2,149	0.19%
2022/04/28	14	10.79	16	10.80	10.75	-2	2,268	-0.09%
2022/04/27	36	10.58	63	10.43	10.65	-27	2,363	-1.14%
2022/04/26	0	0.00	29	10.66	10.85	-29	2,414	-1.20%
2022/04/25	0	0.00	66	10.82	10.60	-66	2,461	-2.68%
2022/04/22	12	11.15	0	0.00	11.15	12	2,487	0.48%
2022/04/21	31	11.36	7	11.45	11.30	24	2,551	0.94%
2022/04/20	35	11.39	3	11.37	11.30	32	2,594	1.23%
2022/04/19	13	11.40	8	11.34	11.25	5	2,809	0.18%
2022/04/18	104	11.00	33	11.00	11.00	71	2,853	2.49%	大買/
2022/04/15	0	0.00	51	11.09	11.10	-51	2,908	-1.75%
2022/04/14	0	0.00	16	11.46	11.45	-16	2,989	-0.54%
2022/04/13	0	0.00	12	11.56	11.65	-12	3,041	-0.39%
2022/04/12	4	11.35	14	11.39	11.35	-10	3,153	-0.32%
2022/04/11	0	0.00	48	11.55	11.45	-48	3,285	-1.46%
2022/04/08	0	0.00	25	11.61	11.65	-25	3,524	-0.71%
2022/04/07	16	11.65	41	11.65	11.55	-25	3,970	-0.63%
2022/04/06	10	11.95	11	12.00	11.95	-1	4,133	-0.02%
2022/04/01	0	0.00	19	12.06	12.15	-19	4,355	-0.44%
2022/03/31	0	0.00	24	12.36	12.30	-24	4,555	-0.53%
2022/03/30	3	12.52	26	12.52	12.50	-23	4,611	-0.50%
2022/03/29	14	12.33	6	12.29	12.25	8	4,766	0.17%
2022/03/28	17	12.30	0	0.00	12.25	17	4,871	0.35%
2022/03/25	36	12.47	0	0.00	12.50	36	4,991	0.72%
2022/03/24	63	12.25	0	0.00	12.35	63	5,077	1.24%
2022/03/23	1	12.25	0	0.00	12.30	1	5,268	0.02%
2022/03/22	5	12.15	8	12.35	12.40	-3	6,114	-0.05%
2022/03/21	0	0.00	16	12.17	12.15	-16	6,289	-0.25%
2022/03/18	4	12.13	10	12.14	12.10	-6	6,609	-0.09%
2022/03/17	0	0.00	13	12.01	12.00	-13	6,764	-0.19%
2022/03/16	0	0.00	4	11.78	11.75	-4	6,778	-0.06%
2022/03/15	53	11.76	0	0.00	11.65	53	6,781	0.78%
2022/03/14	54	12.26	0	0.00	12.25	54	6,793	0.79%
2022/03/11	34	12.41	0	0.00	12.50	34	6,789	0.50%
2022/03/10	0	0.00	7	12.65	12.60	-7	6,850	-0.10%
2022/03/09	0	0.00	14	12.36	12.40	-14	6,844	-0.20%
2022/03/08	53	11.99	0	0.00	12.00	53	6,836	0.78%
2022/03/07	6	12.23	36	12.31	12.30	-30	6,800	-0.44%
2022/03/04	0	0.00	1	13.00	12.80	-1	6,825	-0.01%
2022/03/03	6	13.10	21	13.10	13.10	-15	6,816	-0.22%
2022/03/02	21	13.06	0	0.00	13.10	21	6,821	0.31%
2022/03/01	0	0.00	10	13.24	13.20	-10	6,807	-0.15%
2022/02/25	0	0.00	3	12.75	12.70	-3	6,775	-0.04%
2022/02/24	0	0.00	50	12.85	12.65	-50	6,763	-0.74%
2022/02/23	0	0.00	27	13.15	13.15	-27	6,711	-0.40%
2022/02/22	17	13.20	92	13.02	13.10	-75	6,704	-1.12%
2022/02/21	0	0.00	12	13.39	13.40	-12	6,681	-0.18%
2022/02/18	0	0.00	48	13.57	13.65	-48	6,681	-0.72%
2022/02/17	21	13.62	46	13.45	13.30	-25	6,690	-0.37%
2022/02/16	11	13.65	33	13.64	13.55	-22	6,686	-0.33%
2022/02/15	12	13.50	58	13.44	13.35	-46	6,651	-0.69%
2022/02/14	0	0.00	93	13.54	13.55	-93	6,610	-1.41%
2022/02/11	39	14.35	17	14.31	14.15	22	6,529	0.34%
2022/02/10	35	14.45	20	14.42	14.30	15	6,467	0.23%
2022/02/09	138	14.47	9	14.55	14.55	129	6,404	2.01%	大買/鉅額交易
2022/02/08	81	14.39	23	14.38	14.40	58	6,300	0.92%
2022/02/07	14	14.13	39	14.16	14.30	-25	6,246	-0.40%
2022/01/26	0	0.00	14	13.73	13.70	-14	6,157	-0.23%
2022/01/25	0	0.00	157	13.98	13.75	-157	6,088	-2.58%	大賣/鉅額交易
2022/01/24	59	14.05	28	14.46	14.50	31	5,912	0.52%
2022/01/21	20	14.15	0	0.00	14.05	20	5,694	0.35%
2022/01/20	129	14.09	0	0.00	14.05	129	5,589	2.31%	大買/鉅額交易
2022/01/19	21	13.76	0	0.00	13.75	21	5,592	0.38%
2022/01/18	118	13.69	0	0.00	13.70	118	5,533	2.13%	大買/鉅額交易
2022/01/17	125	13.24	0	0.00	13.40	125	5,485	2.28%	大買/鉅額交易
2022/01/14	90	12.74	49	12.65	12.75	41	5,446	0.75%
2022/01/13	117	13.41	105	13.48	13.25	12	5,385	0.22%	大買/大賣/
2022/01/12	120	13.82	68	13.85	13.65	52	5,339	0.97%	大買/
2022/01/07	43	13.48	0	0.00	13.45	43	5,011	0.86%
2022/01/06	8	14.00	0	0.00	13.95	8	4,919	0.16%
2022/01/05	54	14.15	0	0.00	14.05	54	4,865	1.11%
2021/12/30	0	0.00	6	14.63	14.25	-6	4,376	-0.14%
2021/12/29	0	0.00	11	14.31	14.20	-11	3,917	-0.28%
2021/12/28	0	0.00	6	13.96	14.45	-6	3,735	-0.16%
2021/12/27	0	0.00	145	14.17	14.30	-145	3,510	-4.13%	大賣/鉅額交易
2021/12/24	0	0.00	26	13.25	13.05	-26	3,305	-0.79%
2021/12/21	0	0.00	11	12.95	13.05	-11	2,971	-0.37%
2021/12/20	0	0.00	13	13.15	12.95	-13	2,855	-0.46%
2021/12/17	9	12.80	0	0.00	12.80	9	2,753	0.33%
2021/12/16	0	0.00	9	14.01	13.70	-9	2,544	-0.35%
2021/12/14	9	13.15	0	0.00	12.15	9	1,502	0.60%
2021/12/10	9	11.80	0	0.00	11.75	9	1,011	0.89%
2021/12/08	9	11.35	0	0.00	11.65	9	967	0.93%
2021/11/29	1	10.50	0	0.00	10.65	1	773	0.13%
2021/11/24	0	0.00	1	11.10	11.25	-1	751	-0.13%
2021/11/10	9	10.90	0	0.00	10.95	9	620	1.45%
2021/10/06	0	0.00	9	10.15	10.05	-9	946	-0.95%
2021/10/05	0	0.00	12	9.93	10.25	-12	954	-1.26%
2021/10/01	0	0.00	10	10.25	10.25	-10	957	-1.04%
2021/09/24	10	10.25	0	0.00	10.25	10	967	1.03%
2021/09/16	0	0.00	8	10.25	10.10	-8	1,019	-0.78%
2021/09/15	0	0.00	12	10.20	10.20	-12	1,026	-1.17%
2021/09/13	21	10.14	0	0.00	10.15	21	1,049	2.00%
2021/09/10	21	9.91	0	0.00	9.89	21	1,061	1.98%
2021/09/09	44	9.83	0	0.00	9.85	44	1,067	4.12%
2021/09/08	14	9.77	0	0.00	9.72	14	1,079	1.30%
2021/09/06	11	9.81	0	0.00	9.76	11	1,086	1.01%
2021/09/03	53	9.94	0	0.00	9.87	53	1,095	4.84%
2021/09/02	0	0.00	1	10.00	9.83	-1	1,109	-0.09%
2021/09/01	14	9.96	67	9.92	10.00	-53	1,114	-4.76%
2021/08/31	0	0.00	13	9.85	9.82	-13	1,112	-1.17%
2021/08/30	0	0.00	9	9.92	9.88	-9	1,116	-0.81%
2021/08/27	0	0.00	13	9.81	9.86	-13	1,124	-1.16%
2021/08/26	0	0.00	2	9.86	9.86	-2	1,134	-0.18%
2021/08/25	8	10.10	0	0.00	10.00	8	1,149	0.70%
2021/08/19	0	0.00	25	9.80	9.78	-25	1,197	-2.09%
2021/08/18	37	10.01	33	10.04	10.05	4	1,201	0.33%
2021/08/17	2	10.00	13	10.00	9.97	-11	1,215	-0.91%
2021/08/16	14	9.87	28	9.73	9.99	-14	1,223	-1.14%
2021/08/13	9	10.05	39	10.08	10.05	-30	1,221	-2.46%
2021/08/12	19	10.41	25	10.34	10.35	-6	1,223	-0.49%
2021/08/11	70	10.50	28	10.45	10.35	42	1,335	3.14%
2021/08/10	24	10.55	33	10.57	10.50	-9	1,359	-0.66%
2021/08/09	0	0.00	11	10.75	10.70	-11	1,409	-0.78%
2021/08/06	16	11.17	0	0.00	11.15	16	1,413	1.13%
2021/08/05	88	11.31	27	11.29	11.20	61	1,438	4.24%
2021/08/04	60	11.33	0	0.00	11.45	60	1,486	4.04%
2021/08/03	68	11.13	0	0.00	11.10	68	1,456	4.67%
2021/08/02	0	0.00	4	11.15	11.20	-4	1,464	-0.27%
2021/07/30	0	0.00	29	11.15	11.05	-29	1,447	-2.00%
2021/07/29	0	0.00	23	11.24	11.15	-23	1,477	-1.56%
2021/07/28	0	0.00	21	10.84	11.20	-21	1,494	-1.41%
2021/07/27	0	0.00	243	11.22	11.15	-243	1,543	-15.74%	大賣/鉅額交易
2021/07/26	20	11.08	20	11.37	11.55	0	1,558	0.00%
2021/07/23	118	10.89	17	10.67	10.90	101	1,493	6.76%	大買/鉅額交易
2021/07/22	0	0.00	86	10.64	10.60	-86	1,595	-5.39%
2021/07/21	0	0.00	145	10.68	10.50	-145	1,645	-8.81%	大賣/鉅額交易
2021/07/20	0	0.00	121	10.83	10.70	-121	1,691	-7.16%	大賣/鉅額交易
2021/07/19	29	10.95	0	0.00	11.05	29	1,703	1.70%
2021/07/16	22	10.82	0	0.00	10.85	22	1,760	1.25%
2021/07/15	0	0.00	20	10.70	10.75	-20	1,815	-1.10%
2021/07/14	0	0.00	203	10.84	10.65	-203	1,895	-10.71%	大賣/鉅額交易
2021/07/13	15	11.11	32	10.96	10.90	-17	1,917	-0.89%
2021/07/12	0	0.00	20	10.95	10.90	-20	1,931	-1.04%
2021/07/09	0	0.00	32	10.91	10.90	-32	1,959	-1.63%
2021/07/08	0	0.00	8	10.95	10.90	-8	2,025	-0.39%
2021/07/07	0	0.00	36	10.89	10.85	-36	2,064	-1.74%
2021/07/06	0	0.00	74	10.99	10.90	-74	2,136	-3.46%
2021/07/05	59	11.07	29	10.97	11.05	30	2,253	1.33%
2021/07/02	102	10.97	0	0.00	10.85	102	2,403	4.24%	大買/鉅額交易
2021/07/01	0	0.00	55	10.99	10.90	-55	2,556	-2.15%
2021/06/30	23	10.92	13	11.10	11.10	10	2,710	0.37%
2021/06/29	17	10.88	8	11.07	10.85	9	2,724	0.33%
2021/06/28	4	11.03	11	11.00	11.05	-7	2,742	-0.26%
2021/06/25	27	11.11	0	0.00	11.05	27	2,761	0.98%
2021/06/24	108	11.10	0	0.00	11.15	108	2,822	3.83%	大買/鉅額交易
2021/06/23	49	10.87	0	0.00	10.90	49	2,826	1.73%
2021/06/22	20	10.60	0	0.00	10.60	20	2,826	0.71%
2021/06/21	4	10.80	25	10.97	10.65	-21	2,840	-0.74%
2021/06/18	1	11.20	9	11.15	11.15	-8	2,875	-0.28%
2021/06/17	71	11.26	0	0.00	11.25	71	3,128	2.27%
2021/06/16	17	11.25	0	0.00	11.20	17	3,147	0.54%
2021/06/15	19	11.23	15	11.20	11.30	4	3,253	0.12%
2021/06/11	8	11.25	74	11.31	11.25	-66	3,279	-2.01%
2021/06/10	56	11.34	10	11.46	11.50	46	3,357	1.37%
2021/06/09	55	11.13	13	11.13	11.05	42	3,396	1.24%
2021/06/08	9	11.26	16	11.21	11.20	-7	3,420	-0.20%
2021/06/07	11	11.14	49	11.17	11.20	-38	3,576	-1.06%
2021/06/04	12	11.47	0	0.00	11.35	12	3,615	0.33%
2021/06/03	0	0.00	18	11.50	11.45	-18	3,627	-0.50%
2021/06/02	0	0.00	134	11.62	11.50	-134	3,624	-3.70%	大賣/鉅額交易
2021/06/01	1	11.40	9	11.65	11.65	-8	3,616	-0.22%
2021/05/31	10	11.29	0	0.00	11.25	10	3,605	0.28%
2021/05/27	2	11.20	13	11.13	11.10	-11	3,605	-0.31%
2021/05/26	2	11.15	38	11.12	11.15	-36	3,620	-0.99%
2021/05/25	6	11.20	20	11.17	11.10	-14	3,634	-0.39%
2021/05/24	10	10.97	4	10.89	11.00	6	3,641	0.16%
2021/05/21	0	0.00	34	10.82	10.85	-34	3,653	-0.93%
2021/05/20	0	0.00	83	10.70	10.65	-83	3,682	-2.25%
2021/05/19	51	10.75	152	10.98	11.00	-101	3,712	-2.72%	大賣/鉅額交易
2021/05/18	308	10.00	14	9.95	10.25	294	3,624	8.11%	大買/鉅額交易
2021/05/17	196	9.55	28	9.54	9.32	168	3,610	4.65%	大買/鉅額交易
2021/05/14	115	10.70	88	10.73	10.35	27	3,554	0.76%	大買/
2021/05/13	228	10.41	53	10.29	10.30	175	3,548	4.93%	大買/鉅額交易
2021/05/12	52	10.73	98	10.96	10.60	-46	3,525	-1.30%
2021/05/11	0	0.00	97	11.98	11.65	-97	3,483	-2.78%
2021/05/10	0	0.00	64	12.48	12.45	-64	3,450	-1.86%
2021/05/07	0	0.00	45	12.49	12.65	-45	3,452	-1.30%
2021/05/06	0	0.00	192	12.45	12.40	-192	3,447	-5.57%	大賣/鉅額交易
2021/05/05	66	12.74	226	12.62	12.70	-160	3,414	-4.69%	大賣/鉅額交易
2021/05/04	141	12.66	197	12.97	12.65	-56	3,398	-1.65%	大買/大賣/
2021/05/03	50	13.72	61	13.77	13.60	-11	3,328	-0.33%
2021/04/29	0	0.00	121	14.43	14.35	-121	3,296	-3.67%	大賣/鉅額交易
2021/04/28	203	14.58	0	0.00	14.70	203	3,226	6.29%	大買/鉅額交易
2021/04/27	125	14.25	0	0.00	14.25	125	3,138	3.98%	大買/鉅額交易
2021/04/26	31	14.18	31	14.00	14.15	0	3,097	0.00%
2021/04/23	0	0.00	210	13.62	13.55	-210	3,132	-6.70%	大賣/鉅額交易
2021/04/22	27	13.61	243	13.84	13.65	-216	3,136	-6.89%	大賣/鉅額交易
2021/04/21	0	0.00	55	14.33	14.25	-55	3,095	-1.78%
2021/04/20	206	14.33	8	14.35	14.35	198	3,070	6.45%	大買/鉅額交易
2021/04/19	46	14.00	0	0.00	14.00	46	3,038	1.51%
2021/04/16	72	14.02	11	13.95	14.00	61	3,013	2.02%
2021/04/15	14	13.52	69	13.75	13.85	-55	3,011	-1.83%
2021/04/14	161	13.39	304	13.63	13.65	-143	2,993	-4.78%	大買/大賣/鉅額交易
2021/04/13	0	0.00	191	14.18	14.00	-191	2,981	-6.41%	大賣/鉅額交易
2021/04/12	119	14.36	144	14.45	14.30	-25	2,987	-0.84%	大買/大賣/
2021/04/09	136	14.26	159	14.28	14.10	-23	2,935	-0.78%	大買/大賣/
2021/04/08	134	15.00	13	14.86	14.80	121	2,828	4.28%	大買/鉅額交易
2021/04/07	162	14.52	39	14.78	14.85	123	2,691	4.57%	大買/鉅額交易
2021/04/06	72	14.05	104	14.15	14.25	-32	2,557	-1.25%	大賣/
2021/04/01	57	13.52	0	0.00	13.80	57	2,424	2.35%
2021/03/31	27	13.44	11	13.45	13.45	16	2,403	0.67%
2021/03/30	0	0.00	11	13.65	13.60	-11	2,415	-0.46%
2021/03/29	0	0.00	86	13.47	13.55	-86	2,442	-3.52%
2021/03/26	3	13.38	6	13.40	13.50	-3	2,410	-0.12%
2021/03/25	0	0.00	53	13.41	13.30	-53	2,430	-2.18%
2021/03/24	1	13.40	14	13.31	13.45	-13	2,452	-0.53%
2021/03/23	0	0.00	278	13.54	13.35	-278	2,458	-11.31%	大賣/鉅額交易
2021/03/22	164	13.82	478	13.90	13.95	-314	2,434	-12.90%	大買/大賣/鉅額交易
2021/03/19	177	13.54	1	13.60	13.55	176	2,205	7.98%	大買/鉅額交易
2021/03/18	43	13.63	211	13.66	13.50	-168	2,208	-7.61%	大賣/鉅額交易
2021/03/17	50	13.49	22	13.51	13.55	28	2,155	1.30%
2021/03/16	72	13.50	199	13.53	13.40	-127	2,272	-5.59%	大賣/鉅額交易
2021/03/15	28	13.38	166	13.30	13.40	-138	2,211	-6.24%	大賣/鉅額交易
2021/03/12	0	0.00	153	13.15	13.15	-153	2,181	-7.01%	大賣/鉅額交易
2021/03/11	0	0.00	1,231	13.33	13.25	-1,231	2,217	-55.53%	大賣/鉅額交易
2021/03/10	0	0.00	426	12.72	13.10	-426	2,100	-20.28%	大賣/鉅額交易
2021/03/09	14	12.41	244	12.42	12.40	-230	2,173	-10.58%	大賣/鉅額交易
2021/03/08	0	0.00	106	12.64	12.60	-106	2,291	-4.63%	大賣/鉅額交易
2021/03/05	20	12.73	88	12.73	12.70	-68	2,416	-2.81%
2021/03/04	69	12.76	125	12.73	12.75	-56	2,480	-2.26%	大賣/
2021/03/03	40	12.73	50	12.71	12.85	-10	2,525	-0.40%
2021/03/02	60	12.98	44	12.98	12.90	16	2,601	0.62%
2021/02/26	132	13.04	57	13.06	13.05	75	2,655	2.82%	大買/
2021/02/25	57	13.03	54	13.02	12.95	3	2,731	0.11%
2021/02/24	48	12.99	67	12.97	12.90	-19	2,750	-0.69%
2021/02/23	117	12.98	46	12.91	13.05	71	2,751	2.58%	大買/
2021/02/22	21	13.06	175	13.12	13.05	-154	2,755	-5.59%	大賣/鉅額交易
2021/02/19	181	12.98	31	13.07	13.15	150	2,769	5.42%	大買/鉅額交易
2021/02/18	108	12.51	8	12.46	12.65	100	2,814	3.55%	大買/
2021/02/17	205	12.31	3	12.05	12.30	202	2,982	6.77%	大買/鉅額交易
2021/02/05	48	12.08	3	12.03	12.00	45	3,067	1.47%
2021/02/04	29	12.01	18	11.95	11.95	11	3,099	0.35%
2021/02/03	26	12.10	26	12.02	12.00	0	3,191	0.00%
2021/02/02	21	11.81	41	11.77	11.95	-20	3,234	-0.62%
2021/02/01	1	11.70	123	11.80	11.80	-122	3,268	-3.73%	大賣/鉅額交易
2021/01/29	17	12.23	151	12.07	11.95	-134	3,332	-4.02%	大賣/鉅額交易
2021/01/28	37	12.24	60	12.17	12.15	-23	3,355	-0.69%
2021/01/27	30	12.44	7	12.38	12.35	23	3,368	0.68%
2021/01/26	47	12.49	58	12.47	12.30	-11	3,394	-0.32%
2021/01/25	205	12.41	4	12.25	12.50	201	3,403	5.90%	大買/鉅額交易
2021/01/22	135	12.17	35	12.12	12.15	100	3,422	2.92%	大買/
2021/01/21	14	12.18	49	12.29	12.05	-35	3,437	-1.02%
2021/01/20	18	12.40	207	12.61	12.30	-189	3,483	-5.43%	大賣/鉅額交易
2021/01/19	0	0.00	9	13.00	13.05	-9	3,488	-0.26%
2021/01/18	95	13.26	154	12.96	13.20	-59	3,513	-1.68%	大賣/
2021/01/15	136	13.04	75	12.92	13.15	61	3,442	1.77%	大買/
2021/01/14	111	13.09	6	13.13	13.05	105	3,481	3.02%	大買/鉅額交易
2021/01/13	135	12.66	3	12.92	12.80	132	3,536	3.73%	大買/鉅額交易
2021/01/12	183	12.58	161	12.54	12.40	22	3,559	0.62%	大買/大賣/
2021/01/11	6	13.00	13	13.02	12.95	-7	3,535	-0.20%
2021/01/08	2	13.00	128	13.05	12.95	-126	3,568	-3.53%	大賣/鉅額交易
2021/01/07	21	13.25	24	13.20	13.15	-3	3,602	-0.08%
2021/01/06	104	13.42	212	13.50	13.25	-108	3,626	-2.98%	大買/大賣/鉅額交易
2021/01/05	89	13.90	35	13.89	13.85	54	3,627	1.49%
2021/01/04	311	13.67	21	13.69	13.70	290	3,661	7.92%	大買/鉅額交易
2020/12/31	141	13.66	28	13.55	13.55	113	3,679	3.07%	大買/鉅額交易
2020/12/30	90	13.59	0	0.00	13.60	90	3,783	2.38%
2020/12/29	218	13.68	0	0.00	13.55	218	3,796	5.74%	大買/鉅額交易
2020/12/28	132	13.62	9	13.60	13.55	123	3,801	3.24%	大買/鉅額交易
2020/12/25	110	13.75	46	13.67	13.65	64	3,813	1.68%	大買/
2020/12/24	143	13.62	0	0.00	13.75	143	3,869	3.70%	大買/鉅額交易
2020/12/23	137	13.08	1	13.05	13.15	136	3,922	3.47%	大買/鉅額交易
2020/12/22	72	13.42	146	13.35	13.10	-74	4,051	-1.83%	大賣/
2020/12/21	18	13.43	99	13.53	13.35	-81	4,153	-1.95%
2020/12/18	9	13.73	46	13.63	13.55	-37	4,451	-0.83%
2020/12/17	32	13.55	0	0.00	13.60	32	4,653	0.69%
2020/12/16	5	13.49	34	13.51	13.50	-29	4,719	-0.61%
2020/12/15	10	13.46	144	13.60	13.45	-134	4,808	-2.79%	大賣/鉅額交易
2020/12/14	57	13.61	61	13.53	13.75	-4	4,894	-0.08%
2020/12/11	50	13.90	193	13.65	13.60	-143	5,069	-2.82%	大賣/鉅額交易
2020/12/10	164	13.89	319	13.99	14.00	-155	5,190	-2.99%	大買/大賣/鉅額交易
2020/12/09	24	14.71	8	14.65	14.75	16	5,560	0.29%
2020/12/08	20	14.74	21	14.75	14.75	-1	6,079	-0.02%
2020/12/07	44	14.60	0	0.00	14.65	44	6,217	0.71%
2020/12/04	18	14.89	26	14.90	14.90	-8	6,289	-0.13%
2020/12/03	161	15.01	104	15.09	14.85	57	6,339	0.90%	大買/大賣/
2020/12/02	20	15.55	130	15.60	15.45	-110	6,388	-1.72%	大賣/鉅額交易
2020/12/01	244	15.41	52	15.25	15.60	192	6,402	3.00%	大買/鉅額交易
2020/11/30	312	15.31	0	0.00	15.15	312	6,585	4.74%	大買/鉅額交易
2020/11/27	429	15.07	0	0.00	15.10	429	6,621	6.48%	大買/鉅額交易
2020/11/26	233	15.12	10	15.07	14.95	223	6,629	3.36%	大買/鉅額交易
2020/11/25	190	14.84	0	0.00	14.85	190	6,598	2.88%	大買/鉅額交易
2020/11/24	195	14.89	105	14.80	14.65	90	6,630	1.36%	大買/大賣/
2020/11/23	196	14.60	0	0.00	14.65	196	6,613	2.96%	大買/鉅額交易
2020/11/20	72	14.48	23	14.45	14.45	49	6,663	0.74%
2020/11/19	44	14.46	55	14.49	14.40	-11	7,150	-0.15%
2020/11/18	59	14.51	41	14.40	14.40	18	7,462	0.24%
2020/11/17	36	14.71	61	14.81	14.55	-25	7,505	-0.33%
2020/11/16	95	15.23	232	15.22	15.20	-137	7,538	-1.82%	大賣/鉅額交易
2020/11/13	292	14.86	0	0.00	14.85	292	7,429	3.93%	大買/鉅額交易
2020/11/12	75	14.67	49	14.57	14.60	26	7,469	0.35%
2020/11/11	152	14.71	39	14.75	14.65	113	7,507	1.51%	大買/鉅額交易
2020/11/10	128	14.37	0	0.00	14.30	128	7,438	1.72%	大買/鉅額交易
2020/11/09	100	14.67	0	0.00	14.60	100	7,447	1.34%
2020/11/06	83	14.46	91	14.47	14.40	-8	7,479	-0.11%
2020/11/05	36	14.06	19	14.24	14.10	17	7,606	0.22%
2020/11/04	21	13.90	3	13.92	13.95	18	7,858	0.23%
2020/11/03	32	13.85	0	0.00	13.85	32	7,897	0.41%
2020/11/02	89	13.51	0	0.00	13.35	89	7,918	1.12%
2020/10/30	5	13.57	5	13.53	13.45	0	7,943	0.00%
2020/10/29	9	13.72	4	13.50	13.75	5	7,959	0.06%
2020/10/28	127	14.38	10	14.24	14.05	117	7,999	1.46%	大買/鉅額交易
2020/10/27	76	14.36	2	14.25	14.55	74	7,962	0.93%
2020/10/26	48	14.39	0	0.00	14.35	48	7,953	0.60%
2020/10/23	14	14.33	7	14.41	14.45	7	7,935	0.09%
2020/10/22	112	14.45	20	14.62	14.25	92	7,959	1.16%	大買/
2020/10/21	86	14.51	0	0.00	14.55	86	7,973	1.08%
2020/10/20	63	14.12	0	0.00	14.15	63	8,048	0.78%
2020/10/16	13	14.14	0	0.00	13.90	13	8,025	0.16%
2020/10/15	118	14.56	49	14.53	14.35	69	8,062	0.86%	大買/
2020/10/14	133	14.21	0	0.00	14.30	133	8,062	1.65%	大買/鉅額交易
2020/10/13	159	13.73	20	13.92	13.85	139	8,048	1.73%	大買/鉅額交易
2020/10/12	32	14.33	23	14.67	13.95	9	7,997	0.11%
2020/10/08	0	0.00	32	14.68	14.50	-32	7,952	-0.40%
2020/10/07	33	14.68	34	14.45	14.70	-1	7,945	-0.01%
2020/10/06	0	0.00	38	14.25	14.30	-38	7,964	-0.48%
2020/10/05	7	14.01	21	14.00	14.10	-14	8,004	-0.17%
2020/09/30	17	13.98	0	0.00	14.00	17	8,007	0.21%
2020/09/29	31	14.03	105	14.14	13.80	-74	8,020	-0.92%	大賣/
2020/09/28	30	14.13	18	14.36	14.40	12	7,995	0.15%
2020/09/25	188	13.98	83	14.74	13.70	105	7,999	1.31%	大買/鉅額交易
2020/09/24	26	14.93	136	15.08	14.55	-110	7,937	-1.39%	大賣/鉅額交易
2020/09/23	0	0.00	295	15.92	15.30	-295	7,944	-3.71%	大賣/鉅額交易
2020/09/22	516	15.83	100	15.11	15.90	416	7,873	5.28%	大買/鉅額交易
2020/09/21	150	15.47	46	15.63	15.35	104	7,683	1.35%	大買/鉅額交易
2020/09/18	111	15.77	1	15.65	15.70	110	7,614	1.44%	大買/鉅額交易
2020/09/17	28	15.98	0	0.00	16.00	28	7,600	0.37%
2020/09/16	36	15.88	0	0.00	15.80	36	7,506	0.48%
2020/09/15	11	15.77	0	0.00	15.50	11	7,325	0.15%
2020/09/14	11	16.07	182	15.87	16.00	-171	7,168	-2.39%	大賣/鉅額交易
2020/09/11	106	15.53	189	15.55	15.70	-83	6,678	-1.24%	大買/大賣/
2020/09/10	0	0.00	11	14.85	14.75	-11	6,137	-0.18%
2020/09/09	0	0.00	159	14.73	14.65	-159	5,992	-2.65%	大賣/鉅額交易
2020/09/08	122	14.36	73	14.51	14.20	49	5,878	0.83%	大買/
2020/09/07	8	14.60	479	15.39	14.70	-471	5,803	-8.12%	大賣/鉅額交易
2020/09/04	315	15.03	61	15.07	15.20	254	5,654	4.49%	大買/鉅額交易
2020/09/03	390	14.99	202	15.06	15.30	188	5,536	3.40%	大買/大賣/鉅額交易
2020/09/02	38	14.19	77	14.11	14.00	-39	5,230	-0.75%
2020/09/01	77	13.66	54	13.48	13.70	23	5,147	0.45%
2020/08/31	71	13.55	27	13.55	13.50	44	5,105	0.86%
2020/08/28	22	13.50	71	13.43	13.50	-49	5,051	-0.97%
2020/08/27	0	0.00	18	13.70	13.35	-18	4,960	-0.36%
2020/08/26	47	13.52	244	13.60	13.55	-197	4,877	-4.04%	大賣/鉅額交易
2020/08/25	191	13.54	583	13.93	13.55	-392	4,786	-8.19%	大買/大賣/鉅額交易
2020/08/24	222	13.59	324	13.63	14.00	-102	4,271	-2.39%	大買/大賣/鉅額交易
2020/08/21	135	12.37	44	12.45	12.75	91	3,938	2.31%	大買/
2020/08/20	277	12.04	114	12.03	11.85	163	3,846	4.24%	大買/大賣/鉅額交易
2020/08/19	25	12.65	142	12.77	12.70	-117	3,722	-3.14%	大賣/鉅額交易
2020/08/18	146	12.79	106	12.89	12.95	40	3,638	1.10%	大買/大賣/
2020/08/17	78	12.46	10	12.65	12.65	68	3,498	1.94%
2020/08/14	58	12.27	32	12.21	12.20	26	3,425	0.76%
2020/08/13	40	12.22	45	12.47	12.15	-5	3,386	-0.15%
2020/08/12	179	12.20	66	12.44	12.45	113	3,329	3.39%	大買/鉅額交易
2020/08/11	138	12.59	538	12.55	12.35	-400	3,244	-12.33%	大買/大賣/鉅額交易
2020/08/10	253	12.55	0	0.00	12.80	253	3,053	8.29%	大買/鉅額交易
2020/08/07	345	11.85	0	0.00	11.65	345	2,767	12.47%	大買/鉅額交易
2020/08/06	72	11.82	0	0.00	11.65	72	2,715	2.65%
2020/08/05	55	11.78	0	0.00	11.75	55	2,676	2.06%
2020/08/04	68	11.55	0	0.00	11.70	68	2,648	2.57%
2020/08/03	109	11.63	6	11.75	11.50	103	2,610	3.95%	大買/鉅額交易
2020/07/31	7	11.00	31	10.95	11.05	-24	2,538	-0.95%
2020/07/30	22	10.88	0	0.00	10.90	22	2,515	0.87%
2020/07/29	17	10.60	0	0.00	10.60	17	2,498	0.68%
2020/07/28	21	10.31	0	0.00	10.30	21	2,490	0.84%
2020/07/27	0	0.00	195	11.36	10.90	-195	2,551	-7.64%	大賣/鉅額交易
2020/07/24	195	11.67	3	11.85	11.20	192	2,488	7.72%	大買/鉅額交易
2020/07/17	0	0.00	8	10.72	10.60	-8	2,146	-0.37%
2020/07/15	7	10.60	0	0.00	10.55	7	2,120	0.33%
2020/07/13	10	11.15	10	11.15	11.10	0	2,073	0.00%
2020/07/03	4	10.65	4	10.76	10.65	0	1,747	0.00%
2020/05/12	0	0.00	4	8.31	8.41	-4	989	-0.40%
2020/04/30	49	8.46	78	8.83	8.76	-29	923	-3.14%
2020/04/29	4	8.13	0	0.00	8.16	4	829	0.48%
2020/04/28	0	0.00	12	8.02	8.09	-12	820	-1.46%
2020/04/27	1	7.83	0	0.00	7.90	1	848	0.12%
2020/04/24	5	7.73	11	7.70	7.72	-6	848	-0.71%
2020/04/23	15	7.77	0	0.00	7.76	15	850	1.76%
2020/04/22	23	7.34	0	0.00	7.69	23	847	2.72%
2020/04/21	4	7.74	10	7.90	7.59	-6	842	-0.71%
2020/04/20	19	7.88	0	0.00	7.99	19	834	2.28%
2020/04/15	0	0.00	6	8.24	8.07	-6	811	-0.74%
2020/04/01	0	0.00	4	6.56	6.62	-4	714	-0.56%
2020/03/31	0	0.00	8	6.59	6.60	-8	718	-1.11%
2020/03/30	0	0.00	6	6.37	6.42	-6	714	-0.84%
2020/03/26	0	0.00	4	6.48	6.51	-4	706	-0.57%
2020/03/24	0	0.00	5	6.11	6.07	-5	727	-0.69%
2020/03/06	5	8.97	0	0.00	8.93	5	940	0.53%
2020/03/05	8	8.99	0	0.00	8.98	8	943	0.85%
2020/03/04	1	8.80	4	8.81	8.91	-3	941	-0.32%
2020/03/03	5	8.90	0	0.00	8.85	5	942	0.53%
2020/03/02	10	8.73	0	0.00	8.70	10	943	1.06%
2020/02/27	10	8.79	0	0.00	8.72	10	941	1.06%
2020/02/26	5	9.03	0	0.00	8.94	5	928	0.54%
2020/02/25	4	9.01	0	0.00	9.03	4	924	0.43%
2020/02/24	5	9.14	0	0.00	9.09	5	923	0.54%
2020/02/21	1	9.21	0	0.00	9.20	1	927	0.11%
2020/02/18	2	9.18	0	0.00	9.16	2	933	0.21%
2020/02/17	0	0.00	2	9.19	9.16	-2	949	-0.21%
2020/02/14	1	9.25	0	0.00	9.28	1	951	0.11%
2020/02/13	1	9.32	0	0.00	9.24	1	957	0.10%
2020/02/12	1	9.28	0	0.00	9.28	1	968	0.10%
2020/02/11	2	9.25	0	0.00	9.20	2	977	0.20%
2020/02/07	0	0.00	8	9.28	9.16	-8	986	-0.81%
2020/02/06	4	9.34	0	0.00	9.39	4	985	0.41%
2020/02/05	1	9.13	0	0.00	9.13	1	984	0.10%
2020/02/04	5	9.05	2	8.84	9.06	3	988	0.30%
2020/02/03	0	0.00	8	8.93	8.83	-8	985	-0.81%
2020/01/31	11	9.26	58	9.32	9.38	-47	975	-4.82%
2020/01/30	53	9.31	4	9.44	9.25	49	987	4.96%
2020/01/20	0	0.00	1	10.30	10.25	-1	959	-0.10%
2020/01/17	0	0.00	8	10.30	10.30	-8	962	-0.83%
2020/01/16	7	10.30	1	10.30	10.30	6	966	0.62%
2020/01/15	1	10.30	6	10.25	10.30	-5	976	-0.51%
2020/01/14	2	10.33	6	10.35	10.30	-4	977	-0.41%
2020/01/13	8	10.23	0	0.00	10.35	8	984	0.81%
2020/01/10	2	10.30	6	10.30	10.25	-4	990	-0.40%
2020/01/08	4	10.21	4	10.20	10.20	0	1,055	0.00%
2020/01/07	0	0.00	12	10.25	10.25	-12	1,085	-1.11%
2020/01/06	8	10.29	24	10.30	10.25	-16	1,163	-1.38%
2020/01/03	13	10.65	23	10.55	10.50	-10	1,178	-0.85%
2020/01/02	11	10.75	0	0.00	10.80	11	1,179	0.93%
2019/12/31	13	10.71	7	10.75	10.70	6	1,197	0.50%
2019/12/30	0	0.00	1	10.85	10.75	-1	1,256	-0.08%
2019/12/27	14	10.77	0	0.00	10.80	14	1,389	1.01%
2019/12/26	14	10.60	1	10.65	10.65	13	1,402	0.93%
2019/12/25	1	10.75	0	0.00	10.75	1	1,499	0.07%
2019/12/24	0	0.00	2	10.63	10.65	-2	1,509	-0.13%
2019/12/23	0	0.00	5	10.73	10.65	-5	1,500	-0.33%
2019/12/20	2	10.93	1	10.85	10.80	1	1,490	0.07%
2019/12/19	0	0.00	1	10.95	10.85	-1	1,484	-0.07%
2019/12/17	17	10.95	0	0.00	11.35	17	1,337	1.27%
2019/12/16	0	0.00	4	10.88	11.00	-4	1,253	-0.32%
2019/12/13	6	10.32	0	0.00	10.60	6	1,130	0.53%
2019/12/12	1	10.50	0	0.00	10.35	1	1,110	0.09%
2019/12/10	11	10.38	0	0.00	10.40	11	1,125	0.98%
2019/11/28	3	10.25	0	0.00	10.20	3	1,211	0.25%
2019/11/27	5	10.25	0	0.00	10.25	5	1,226	0.41%
2019/11/11	0	0.00	8	10.21	10.15	-8	1,257	-0.64%
2019/11/08	0	0.00	1	10.45	10.35	-1	1,249	-0.08%
2019/11/07	0	0.00	9	10.55	10.50	-9	1,251	-0.72%
2019/11/06	7	10.70	0	0.00	10.55	7	1,252	0.56%
2019/11/04	0	0.00	6	10.50	10.55	-6	1,249	-0.48%
2019/10/31	0	0.00	3	10.55	10.50	-3	1,257	-0.24%
2019/10/30	0	0.00	4	10.60	10.60	-4	1,264	-0.32%
2019/10/29	0	0.00	30	10.61	10.80	-30	1,260	-2.38%
2019/10/28	4	10.50	8	10.65	10.60	-4	1,262	-0.32%
2019/10/25	0	0.00	18	10.78	10.65	-18	1,277	-1.41%
2019/10/24	0	0.00	1	10.80	10.80	-1	1,316	-0.08%
2019/10/22	12	10.98	0	0.00	11.00	12	1,538	0.78%
2019/10/21	29	10.90	0	0.00	10.90	29	1,543	1.88%
2019/10/16	3	10.95	0	0.00	11.15	3	1,490	0.20%
2019/10/14	9	11.00	7	11.21	11.10	2	1,454	0.14%
2019/10/04	6	10.91	5	11.25	11.00	1	1,355	0.07%
2019/10/03	19	11.10	0	0.00	11.10	19	1,300	1.46%
2019/10/02	0	0.00	8	10.60	10.60	-8	1,158	-0.69%
2019/10/01	0	0.00	4	10.65	10.70	-4	1,150	-0.35%
2019/09/27	0	0.00	34	10.21	10.20	-34	1,050	-3.24%
2019/09/26	0	0.00	7	10.26	10.30	-7	1,041	-0.67%
2019/09/25	0	0.00	10	10.30	10.25	-10	1,044	-0.96%
2019/09/24	23	10.36	2	10.35	10.35	21	1,051	2.00%
2019/09/23	37	10.26	0	0.00	10.25	37	1,046	3.53%
2019/09/20	1	10.25	31	10.25	10.25	-30	1,049	-2.86%
2019/09/19	0	0.00	10	10.22	10.20	-10	1,052	-0.95%
2019/09/18	0	0.00	37	10.22	10.30	-37	1,027	-3.60%
2019/09/17	0	0.00	10	10.27	10.25	-10	1,035	-0.97%
2019/09/16	0	0.00	17	10.25	10.30	-17	1,046	-1.62%
2019/09/12	0	0.00	10	10.35	10.30	-10	1,045	-0.96%
2019/09/11	0	0.00	11	10.20	10.25	-11	1,049	-1.05%
2019/09/10	10	10.65	132	10.35	10.25	-122	1,049	-11.63%	大賣/鉅額交易
2019/09/06	16	11.04	1	10.95	10.90	15	1,003	1.50%
2019/09/05	0	0.00	7	10.81	10.85	-7	980	-0.71%
2019/09/04	41	10.77	0	0.00	10.80	41	980	4.18%
2019/09/03	2	10.75	0	0.00	10.70	2	985	0.20%
2019/09/02	26	10.75	0	0.00	10.85	26	997	2.61%
2019/08/30	0	0.00	36	10.91	10.75	-36	994	-3.62%
2019/08/29	73	10.57	0	0.00	10.80	73	984	7.41%
2019/08/28	16	10.36	0	0.00	10.30	16	969	1.65%
2019/08/27	5	10.30	0	0.00	10.30	5	978	0.51%
2019/08/26	0	0.00	4	10.25	10.20	-4	1,003	-0.40%
2019/08/23	4	10.50	0	0.00	10.50	4	1,012	0.40%
2019/08/22	26	10.65	0	0.00	10.50	26	1,029	2.53%
2019/08/20	0	0.00	10	10.60	10.45	-10	1,038	-0.96%
2019/08/19	4	10.40	12	10.45	10.50	-8	1,048	-0.76%
2019/08/16	0	0.00	2	10.35	10.25	-2	1,059	-0.19%
2019/08/15	0	0.00	19	10.20	10.25	-19	1,081	-1.76%
2019/08/13	10	10.30	7	10.25	10.25	3	1,166	0.26%
2019/08/12	3	10.25	8	10.22	10.25	-5	1,296	-0.39%
2019/08/08	0	0.00	3	10.40	10.35	-3	1,375	-0.22%
2019/08/07	0	0.00	19	10.54	10.35	-19	1,436	-1.32%
2019/08/06	23	10.25	26	10.27	10.55	-3	1,526	-0.20%
2019/08/05	0	0.00	25	10.70	10.50	-25	1,766	-1.41%
2019/08/02	7	10.81	0	0.00	10.75	7	2,045	0.34%
2019/08/01	13	10.90	0	0.00	10.90	13	2,098	0.62%
2019/07/30	26	11.18	27	11.21	11.00	-1	2,208	-0.05%
2019/07/29	0	0.00	31	11.25	11.30	-31	2,212	-1.40%
2019/07/26	110	11.23	41	11.17	11.15	69	2,219	3.11%	大買/
2019/07/25	11	11.55	78	11.65	11.55	-67	2,216	-3.02%
2019/07/24	27	11.25	30	11.09	11.20	-3	2,109	-0.14%
2019/07/23	25	10.79	4	10.75	10.65	21	2,026	1.04%
2019/07/22	41	10.70	0	0.00	10.65	41	2,032	2.02%
2019/07/19	0	0.00	25	10.60	10.65	-25	2,035	-1.23%
2019/07/17	0	0.00	13	10.66	10.55	-13	2,045	-0.64%
2019/07/16	20	10.88	0	0.00	10.75	20	2,074	0.96%
2019/07/15	41	10.69	0	0.00	10.70	41	2,079	1.97%
2019/07/12	14	10.63	7	10.60	10.65	7	2,121	0.33%
2019/07/10	25	10.47	0	0.00	10.55	25	2,330	1.07%
2019/07/09	3	10.55	0	0.00	10.50	3	2,351	0.13%
2019/07/08	34	10.50	0	0.00	10.45	34	2,370	1.43%
2019/07/05	26	10.44	0	0.00	10.50	26	2,379	1.09%
2019/07/04	21	10.35	0	0.00	10.35	21	2,391	0.88%
2019/06/21	0	0.00	1	10.45	10.30	-1	2,819	-0.04%
2019/06/20	13	10.40	0	0.00	10.40	13	2,830	0.46%
2019/06/03	0	0.00	2	10.40	10.45	-2	2,968	-0.07%
2019/05/31	0	0.00	4	10.58	10.55	-4	2,994	-0.13%
2019/05/30	0	0.00	3	10.43	10.40	-3	3,014	-0.10%
2019/05/22	1	10.85	0	0.00	10.80	1	2,939	0.03%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/17	1	10.90	0	0.00	10.80	1	2,839	0.04%
2019/05/16	1	11.80	0	0.00	11.60	1	2,704	0.04%
2019/05/15	1	11.75	2	11.80	11.65	-1	2,621	-0.04%
2019/05/14	0	0.00	84	11.88	11.95	-84	2,575	-3.26%
2019/05/13	0	0.00	96	12.15	12.15	-96	2,484	-3.86%
2019/05/10	50	11.95	29	12.41	12.55	21	2,237	0.94%
2019/05/07	1	11.90	0	0.00	12.00	1	1,830	0.05%
2019/05/03	38	11.43	0	0.00	11.55	38	1,731	2.19%
2019/05/02	23	11.24	8	11.30	11.40	15	1,698	0.88%
2019/04/30	5	10.95	0	0.00	11.15	5	1,658	0.30%
2019/04/29	20	10.73	0.2	10.70	10.70	19.8	1,679	1.18%
2019/04/26	12	11.08	0	0.00	11.05	12	1,653	0.73%
2019/04/25	4	11.35	0	0.00	11.30	4	1,638	0.24%
2019/04/24	4	11.30	0	0.00	11.30	4	1,636	0.24%
2019/04/16	42	11.36	0	0.00	11.85	42	1,399	3.00%
2019/04/15	11	11.28	0	0.00	11.15	11	1,308	0.84%
2019/04/12	2	10.85	0	0.00	11.00	2	1,265	0.16%
2019/04/11	0	0.00	8	10.99	11.00	-8	1,240	-0.64%
2019/04/10	12	11.01	0	0.00	11.05	12	1,232	0.97%
2019/04/01	8	11.41	0	0.00	11.20	8	1,162	0.69%
2018/10/11	0	0.00	1	8.40	8.30	-1	800	-0.12%
2018/10/09	0	0.00	14	9.45	9.22	-14	782	-1.79%
2018/10/08	0	0.00	8	9.74	9.66	-8	778	-1.03%
2018/10/05	0	0.00	10	9.73	9.71	-10	782	-1.28%
2018/10/02	0	0.00	23	10.03	10.25	-23	842	-2.73%
2018/09/28	0	0.00	10	9.76	9.79	-10	881	-1.13%
2018/09/26	0	0.00	2	9.68	9.62	-2	902	-0.22%
2018/09/25	0	0.00	20	9.65	9.61	-20	936	-2.14%
2018/09/20	0	0.00	61	9.85	9.74	-61	1,179	-5.17%
2018/09/19	10	10.00	0	0.00	10.00	10	1,189	0.84%
2018/09/18	12	9.71	0	0.00	9.75	12	1,261	0.95%
2018/09/14	12	10.10	0	0.00	10.10	12	1,346	0.89%
2018/09/13	0	0.00	9	10.27	10.15	-9	1,358	-0.66%
2018/09/12	33	10.45	0	0.00	10.50	33	1,359	2.43%
2018/09/06	27	10.15	0	0.00	10.10	27	1,595	1.69%
2018/08/13	0	0.00	2	9.14	8.93	-2	1,672	-0.12%
2018/08/02	0	0.00	3	9.49	9.42	-3	1,628	-0.18%
2018/08/01	0	0.00	3	9.54	9.55	-3	1,624	-0.18%
2018/07/17	0	0.00	7	9.48	9.40	-7	1,561	-0.45%
2018/07/16	0	0.00	3	9.54	9.65	-3	1,555	-0.19%
2018/07/11	6	9.30	0	0.00	9.40	6	1,535	0.39%
2018/07/10	0	0.00	1	9.46	9.38	-1	1,522	-0.07%
2018/07/09	0	0.00	1	10.05	10.15	-1	1,447	-0.07%
2018/07/05	0	0.00	6	10.32	10.10	-6	1,375	-0.44%
2018/07/04	0	0.00	1	10.55	10.45	-1	1,354	-0.07%
2018/07/02	0	0.00	1	11.30	10.85	-1	1,295	-0.08%
2018/06/29	2	10.70	0	0.00	11.15	2	1,174	0.17%
2018/06/21	1	10.75	0	0.00	10.60	1	840	0.12%
2018/06/19	1	10.85	0	0.00	10.80	1	764	0.13%
2018/06/01	1	8.77	0	0.00	8.70	1	313	0.32%
2018/05/25	0	0.00	1	8.03	8.10	-1	284	-0.35%
2018/05/23	0	0.00	1	7.87	7.88	-1	280	-0.36%
2018/05/18	2	7.79	0	0.00	7.80	2	277	0.72%
2018/05/17	1	7.77	0	0.00	7.80	1	276	0.36%
2018/05/16	1	7.76	0	0.00	7.75	1	274	0.36%
2018/05/11	1	8.30	0	0.00	8.25	1	285	0.35%
2018/05/10	0	0.00	2	8.30	8.34	-2	281	-0.71%
2018/05/07	1	8.20	0	0.00	8.20	1	284	0.35%
2018/05/03	1	8.21	0	0.00	8.25	1	293	0.34%
2018/04/19	1	8.61	0	0.00	8.64	1	447	0.22%
2018/02/21	0	0.00	1	9.10	9.11	-1	593	-0.17%
2018/01/22	0	0.00	58	9.98	9.93	-58	634	-9.14%