LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.005024.5024.50-50446-11.21%
2024/02/2300.00125.7525.75-1411-0.24%
2024/02/22725.96525.8525.7524050.49%
2024/02/2100.001125.6825.80-11397-2.77%
2024/02/20126.2500.0026.1013890.26%
2024/02/19925.4000.0025.5093482.58%
2023/12/26124.5000.0024.5514170.24%
2023/12/1200.00424.5024.60-4386-1.04%
2023/12/041024.6000.0024.60103732.68%
2023/11/20124.0000.0024.1013620.28%
2023/11/09123.8500.0023.7513640.27%
2023/09/1500.00123.6523.80-1451-0.22%
2023/09/14123.7000.0023.6014520.22%
2023/09/0400.00223.2523.25-2473-0.42%
2023/09/01223.2500.0023.2024750.42%
2023/08/140.123.0000.0022.800.15430.02%
2023/07/3100.00125.7025.55-1559-0.18%
2023/07/2800.00225.5025.60-2558-0.36%
2023/07/2700.00225.4025.45-2561-0.36%
2023/07/183026.1500.0026.10306174.86%
2023/07/17527.855027.8027.60-45599-7.50%
2023/07/14127.805027.7027.80-49568-8.62%
2023/07/1100.007228.0528.15-72560-12.84%
2023/07/1000.00328.3028.10-3564-0.53%
2023/06/1600.00328.4028.30-3588-0.51%
2023/06/0900.00328.0228.05-3619-0.48%
2023/06/01628.17228.1528.1546400.62%
2023/05/30328.0000.0028.0536470.46%
2023/05/29328.1000.0028.1536550.46%
2023/05/18327.1000.0027.1536470.46%
2023/05/150.126.3500.0026.750.16400.01%
2023/05/1000.00527.3527.30-5628-0.80%
2023/05/08527.7500.0027.7056270.80%
2023/05/04127.7500.0027.8016490.15%
2023/04/250.127.7000.0027.450.16470.02%
2023/04/21728.7400.0028.5076161.14%
2023/04/19128.7500.0028.6515590.18%
2023/04/1400.003028.5528.50-30543-5.52%
2023/04/130.128.5000.0028.450.15360.02%
2023/04/12028.7500.0028.6005270.00%
2023/04/0700.00228.6528.65-2512-0.39%
2023/04/060.228.5500.0028.550.25100.04%
2023/03/3000.002028.5528.60-20506-3.95%
2023/03/270.228.7300.0028.650.25060.04%
2023/03/240.128.6500.0028.600.15060.02%
2023/03/230.328.58728.5128.55-6.7503-1.33%
2023/03/220.128.5000.0028.500.14990.02%
2023/03/2100.00028.2528.3504970.00%
2023/03/163.127.5500.0027.503.14910.63%
2023/03/070.329.30029.3029.300.34520.07%
2023/03/0600.00029.7029.5004450.00%
2023/03/030.628.9500.0029.200.64270.14%
2023/02/240.128.6500.0028.750.13960.03%
2023/02/2000.00028.6028.5503750.00%
2023/02/1700.00228.2528.30-2364-0.55%
2023/02/1600.00028.0028.0003580.00%
2023/02/14227.9500.0028.0023700.54%
2023/02/0900.00028.0528.0004140.00%
2023/02/060.128.1000.0028.200.14060.02%
2023/01/3000.001027.0027.10-10367-2.72%
2023/01/161026.80026.9026.75103682.71%
2023/01/1100.00027.1027.1003850.00%
2023/01/06126.9000.0026.9013880.26%
2023/01/05527.0200.0026.9553941.27%
2022/12/29026.8000.0026.8004130.00%
2022/12/28027.0000.0026.9504160.00%
2022/12/26027.0500.0027.0504230.00%
2022/12/20027.4000.0027.0004310.00%
2022/12/19027.6000.0027.4504300.00%
2022/12/16027.8500.0027.7004280.00%
2022/12/120.127.7000.0027.750.14310.02%
2022/12/090.127.8000.0027.650.14320.02%
2022/11/3020.228.0700.0028.0520.24444.54%
2022/11/092028.0000.0027.85204794.17%
2022/09/28027.1000.0027.0006740.00%
2022/09/264.827.5500.0027.404.87030.68%
2022/09/20128.4500.0028.4517560.13%
2022/09/06027.9000.0027.8508220.00%
2022/09/05128.2000.0028.2518260.12%
2022/09/02028.9500.0028.7008310.00%
2022/08/31529.0000.0029.2058520.59%
2022/08/2500.00129.6529.50-1890-0.11%
2022/08/24529.51129.7029.5548930.45%
2022/08/19130.1000.0030.3019100.11%
2022/08/18129.6500.0030.0019120.11%
2022/08/15330.2200.0030.4039270.32%
2022/08/1100.00629.4529.60-6860-0.70%
2022/07/27328.7000.0028.9039030.33%
2022/07/21128.5000.0028.6519130.11%
2022/07/20328.6000.0028.5039190.33%
2022/07/1300.00127.7027.55-1937-0.11%
2022/07/124930.7400.0030.65499115.38%
2022/07/06530.2300.0030.1558440.59%
2022/06/2700.00434.2534.40-4915-0.44%
2022/06/2400.00034.3534.0509290.00%
2022/06/23633.7000.0033.7569480.63%
2022/06/22633.8000.0033.7069560.63%
2022/06/21133.9000.0034.4519610.10%
2022/06/20734.2700.0033.6571,0120.69%
2022/06/1300.001336.1336.10-131,032-1.26%
2022/06/1000.00036.2536.3001,0420.00%
2022/06/06035.9300.0035.9501,2700.00%
2022/06/02035.8500.0035.8001,3250.00%
2022/05/25035.4000.0035.1501,6920.00%
2022/05/20834.6400.0034.6081,7350.46%
2022/05/1800.00135.3035.15-11,811-0.06%
2022/05/12533.9000.0033.6052,0910.24%
2022/05/04135.2500.0035.2012,1790.05%
2022/04/25235.1500.0035.1022,2130.09%
2022/04/2200.00736.3136.20-72,192-0.32%
2022/04/11535.9500.0035.9052,2770.22%
2022/04/07137.1500.0036.2512,2770.04%
2022/03/2900.000.237.9037.75-0.22,148-0.01%
2022/03/28137.60137.7537.7502,1360.00%
2022/03/23138.20138.1038.1002,1130.00%
2022/03/15435.0000.0034.8041,9970.20%
2022/03/143035.2500.0035.30301,9831.51%
2022/03/11835.12635.0035.0021,9670.10%
2022/03/09234.70536.2035.90-31,909-0.16%
2022/03/085138.29137.9037.90501,7372.88%
2022/03/07037.802037.9337.95-201,671-1.20%
2022/03/0200.000.138.2038.40-0.11,583-0.01%
2022/03/0100.008138.2238.05-811,533-5.28%
2022/02/2500.00236.3336.95-21,369-0.15%
2022/02/2300.00235.7535.90-21,256-0.16%
2022/02/2100.00135.4035.40-11,226-0.08%
2022/02/18334.15334.9535.3501,2010.00%
2022/02/1710235.662735.3334.85751,1536.50% 大買/
2022/02/1600.002536.0036.80-25995-2.51%
2022/02/15335.3500.0035.3539350.32%
2022/02/11134.55635.0534.95-5892-0.56%
2022/02/1000.000.335.0034.90-0.3921-0.03%
2022/01/2600.00132.3532.50-1846-0.12%
2022/01/2100.00533.2733.20-5857-0.58%
2022/01/1900.00533.6033.40-5874-0.57%
2022/01/1700.00133.4533.35-1922-0.11%
2022/01/13533.5000.0033.6059800.51%
2022/01/041532.5500.0032.50151,0711.40%
2022/01/033132.8400.0032.60311,0692.90%
2021/12/285032.5000.0032.40501,0634.70%
2021/12/2400.00531.9031.95-51,107-0.45%
2021/12/2100.00132.5032.35-11,117-0.09%
2021/12/207032.3400.0032.35701,1126.29%
2021/12/137431.9500.0032.05741,1296.55%
2021/12/092032.2000.0031.85201,1561.73%
2021/12/073931.7000.0032.00391,1893.28%
2021/12/06531.3500.0031.4551,2270.41%
2021/11/2500.00231.6531.75-21,635-0.12%
2021/11/23231.5000.0031.4521,7090.12%
2021/11/18132.2000.0032.2511,7380.06%
2021/11/162032.5000.0032.35201,7531.14%
2021/11/15132.2000.0032.5011,7700.06%
2021/11/1100.00232.4532.30-21,792-0.11%
2021/11/1000.00232.1532.15-21,804-0.11%
2021/11/09331.5300.0031.5531,8050.17%
2021/11/08132.9000.0032.7511,7830.06%
2021/11/0500.00333.1533.20-31,795-0.17%
2021/11/0400.00433.5033.25-41,810-0.22%
2021/10/2900.00134.2534.00-11,838-0.05%
2021/10/2800.001134.1334.15-111,840-0.60%
2021/10/2700.00534.0034.10-51,843-0.27%
2021/10/26234.08433.7033.85-21,839-0.11%
2021/10/140.531.0000.0031.000.51,9270.03%
2021/10/1200.00330.8030.75-32,072-0.14%
2021/10/06028.9300.0028.8502,8990.00%
2021/10/04028.6500.0028.2502,9320.00%
2021/10/01129.50129.5029.3502,9250.00%
2021/09/29228.9500.0029.0522,9160.07%
2021/09/22129.1000.0029.1012,9870.03%
2021/09/17129.5000.0029.6012,9870.03%
2021/09/162129.6500.0029.55212,9910.70%
2021/09/10129.5500.0029.4012,9970.03%
2021/09/09130.0000.0029.7512,9820.03%
2021/09/08631.0600.0029.9562,9670.20%
2021/09/01438.0000.0037.9542,6510.15%
2021/08/30137.20137.2537.3002,5820.00%
2021/08/2700.00337.0537.10-32,578-0.12%
2021/08/261036.45137.1037.0592,5600.35%
2021/08/17333.8000.0033.6032,5870.12%
2021/08/16133.4500.0033.7012,5950.04%
2021/08/1000.002036.0035.65-202,708-0.74%
2021/08/061537.9000.0037.10152,7740.54%
2021/08/0200.001037.0037.05-102,912-0.34%
2021/07/23236.6000.0036.6023,0970.06%
2021/07/22636.55136.5036.3553,1190.16%
2021/07/2100.00536.4036.05-53,160-0.16%
2021/07/20136.501136.0036.50-103,179-0.31%
2021/07/1900.00337.1237.15-33,154-0.10%
2021/07/1600.00537.8537.80-53,171-0.16%
2021/07/151537.651837.7538.50-33,163-0.09%
2021/07/143239.1313.539.6239.2018.53,0790.60%
2021/07/1300.001135.9536.45-112,536-0.43%
2021/07/12134.9000.0035.1012,5310.04%
2021/07/07334.70134.3534.6522,7140.07%
2021/07/06534.8500.0034.7052,7960.18%
2021/07/0500.00235.2035.10-22,894-0.07%
2021/07/0100.00133.9533.95-13,583-0.03%
2021/06/29134.0000.0033.8013,7110.03%
2021/06/25833.7500.0033.7583,8780.21%
2021/06/24133.6500.0033.7513,9210.03%
2021/06/23233.5800.0033.6023,9720.05%
2021/06/21133.2500.0033.2514,0840.02%
2021/06/18733.8000.0033.8074,1340.17%
2021/06/16133.950.733.8533.850.34,3170.01%
2021/06/111034.08234.7534.0084,6980.17%
2021/06/09134.0500.0033.8516,1680.02%
2021/06/0100.00535.4535.65-57,346-0.07%
2021/05/31734.9000.0034.8577,3350.10%
2021/05/2800.00635.0534.85-67,328-0.08%
2021/05/2700.00234.2034.40-27,334-0.03%
2021/05/2500.00334.6034.40-37,469-0.04%
2021/05/24534.10134.0034.0547,4510.05%
2021/05/21733.515033.5333.60-437,443-0.58%
2021/05/206733.3200.0033.30677,4480.90%
2021/05/19232.80133.6533.7017,4030.01%
2021/05/1800.00232.7032.70-27,361-0.03%
2021/05/17230.00830.6330.05-67,332-0.08%
2021/05/14133.2000.0032.0017,2750.01%
2021/05/1300.001031.7031.50-107,229-0.14%
2021/05/121131.111233.2831.05-17,188-0.01%
2021/05/11334.10534.5533.55-27,101-0.03%
2021/05/10135.5500.0035.5517,0600.01%
2021/05/07135.551435.5635.55-137,073-0.18%
2021/05/061334.63835.3334.5557,0660.07%
2021/05/05334.95535.0234.95-27,047-0.03%
2021/05/04635.01733.9034.60-17,035-0.01%
2021/05/03136.5000.0036.4016,9400.01%
2021/04/29537.90137.7037.6046,8910.06%
2021/04/2800.00137.6037.60-16,831-0.01%
2021/04/271537.67638.0537.6596,8270.13%
2021/04/26437.6400.0037.3046,7820.06%
2021/04/2300.00137.0537.10-16,738-0.01%
2021/04/222436.8500.0036.35246,8260.35%
2021/04/2100.00137.4037.25-16,792-0.01%
2021/04/201337.9100.0037.95136,7450.19%
2021/04/19137.651038.0538.20-96,736-0.13%
2021/04/16137.1500.0037.4016,6530.02%
2021/04/15136.15236.5036.65-16,719-0.01%
2021/04/14634.5500.0036.1066,6960.09%
2021/04/12535.56535.6035.5006,5730.00%
2021/04/0900.00137.4036.20-16,509-0.02%
2021/04/081037.112537.5837.10-156,397-0.23%
2021/04/07934.552735.8637.30-185,947-0.30%
2021/04/061434.15133.7533.95135,6690.23%
2021/04/013133.6300.0033.50315,6070.55%
2021/03/31433.351233.3933.40-85,562-0.14%
2021/03/301433.80533.9033.7095,5280.16%
2021/03/2900.00233.0533.10-25,408-0.04%
2021/03/26433.00232.9032.9025,3780.04%
2021/03/25533.051733.0333.10-125,350-0.22%
2021/03/24133.15932.8332.90-85,326-0.15%
2021/03/22232.65632.8532.90-45,269-0.08%
2021/03/19232.9000.0033.0525,2360.04%
2021/03/181132.16432.4132.9075,1390.14%
2021/03/171831.631631.8032.1525,0280.04%
2021/03/164533.134232.9331.2034,8320.06%
2021/03/151533.181733.0934.00-24,042-0.05%
2021/03/122430.272230.5630.9523,5460.06%
2021/03/11128.15528.1528.15-43,104-0.13%
2021/03/1000.00225.5025.60-22,856-0.07%
2021/03/091126.171525.8626.45-42,738-0.15%
2021/03/08225.00325.0725.10-12,611-0.04%
2021/03/0500.001324.6024.75-132,537-0.51%
2021/03/02523.90224.1523.8532,5290.12%
2021/02/261124.1700.0024.30112,5680.43%
2021/02/25224.5500.0024.5522,5440.08%
2021/02/23223.9500.0024.0022,6450.08%
2021/02/22023.8000.0023.8002,7040.00%
2021/02/19023.4000.0023.3002,7020.00%
2021/02/0200.00522.3322.35-53,004-0.17%
2021/02/011022.0000.0022.30103,0070.33%
2021/01/27523.30223.3023.2032,9800.10%
2021/01/22222.7000.0022.8022,9940.07%
2021/01/20223.5000.0023.0022,9760.07%
2021/01/18223.4500.0023.7022,9310.07%
2021/01/151324.1500.0023.85132,9530.44%
2021/01/14623.4800.0024.0062,8600.21%
2021/01/12523.6200.0023.4052,8170.18%
2021/01/11324.1000.0024.1032,7580.11%
2021/01/08224.5500.0024.5022,7260.07%
2021/01/0600.004024.0023.50-402,506-1.60%
2020/12/3000.001023.5423.50-102,403-0.42%
2020/12/29823.5500.0023.6082,3960.33%
2020/12/2500.00123.1023.15-12,344-0.04%
2020/12/24123.2000.0023.2012,3350.04%
2020/12/22122.80122.8022.8002,3370.00%
2020/12/174023.5000.0023.35402,2861.75%
2020/12/1600.003.123.6523.70-3.12,269-0.14%
2020/12/1100.00223.9523.75-22,160-0.09%
2020/12/1000.00224.2524.20-22,226-0.09%
2020/12/0400.00223.0022.95-22,031-0.10%
2020/12/0300.002023.1323.05-202,006-1.00%
2020/12/021023.754022.9023.40-301,960-1.53%
2020/11/3000.00222.9522.95-21,904-0.11%
2020/11/2700.00522.7022.85-51,896-0.26%
2020/11/261022.4500.0022.65101,8800.53%
2020/11/25422.493122.8022.45-271,856-1.45%
2020/11/24522.6500.0022.9551,7990.28%
2020/11/23121.951021.9122.45-91,736-0.52%
2020/11/204421.60321.6321.60411,7582.33%
2020/11/194020.921220.8020.95281,7001.65%
2020/11/1200.003419.9219.60-341,632-2.08%
2020/11/1100.00218.8319.10-21,547-0.13%
2020/11/1000.00118.6518.65-11,528-0.07%
2020/11/0900.001418.5518.60-141,575-0.89%
2020/11/04218.5300.0018.4521,6750.12%
2020/11/0300.001018.4018.50-101,675-0.60%
2020/11/021018.2000.0018.30101,6540.60%
2020/10/26218.3800.0018.4021,6130.12%
2020/10/2300.00118.5518.45-11,606-0.06%
2020/10/221418.251018.2518.3541,5710.25%
2020/10/2000.00217.9017.80-21,529-0.13%
2020/10/14117.6500.0017.9511,4820.07%
2020/10/130.117.5500.0017.400.11,4540.00%
2020/09/3000.001017.1017.15-101,472-0.68%
2020/09/251017.1100.0017.10101,5490.65%
2020/09/23117.5500.0017.4511,5250.07%
2020/09/2200.00217.5517.60-21,524-0.13%
2020/09/1800.000.418.0518.05-0.41,513-0.03%
2020/09/16118.25118.1018.1001,4980.00%
2020/09/15218.3500.0018.3521,4880.13%
2020/09/1000.002217.8117.85-221,325-1.66%
2020/09/0900.001617.9518.00-161,318-1.21%
2020/09/07118.0500.0018.0511,3160.08%
2020/09/0300.00418.2318.20-41,312-0.30%
2020/08/281018.6500.0018.50101,3270.75%
2020/08/2700.00118.5518.50-11,438-0.07%
2020/08/26318.902219.1718.80-191,491-1.27%
2020/08/2000.00217.6517.70-21,310-0.15%
2020/08/192618.85318.8318.50231,2801.80%
2020/08/1800.00317.9218.25-31,164-0.26%
2020/08/17317.9000.0018.0031,1930.25%
2020/08/131217.7300.0017.75121,2021.00%
2020/08/121017.55117.8517.8091,1820.76%
2020/08/1100.00217.6818.15-21,151-0.17%
2020/08/07516.92216.8516.9531,0970.27%
2020/08/0400.00216.6016.70-21,196-0.17%
2020/08/03216.5800.0016.6021,1990.17%
2020/07/2800.001016.1015.95-101,240-0.81%
2020/07/20116.40116.4516.5001,2630.00%
2020/07/1500.008016.6316.50-801,279-6.25%
2020/07/14816.78316.7016.6051,2970.39%
2020/07/1300.00116.9016.95-11,341-0.07%
2020/07/09617.26117.2517.2551,3660.37%
2020/07/08917.4500.0017.4591,3620.66%
2020/07/07218.5500.0018.3521,3460.15%
2020/07/0100.001018.1017.95-101,388-0.72%
2020/06/291017.801017.9017.8001,3850.00%
2020/06/24517.8500.0017.8551,3840.36%
2020/06/23517.9000.0017.8051,3990.36%
2020/06/192617.9000.0017.95261,4381.81%
2020/06/171317.6900.0017.75131,4550.89%
2020/06/1600.00117.7017.70-11,475-0.07%
2020/06/12317.4500.0017.5031,5430.19%
2020/06/11417.702018.0317.60-161,550-1.03%
2020/06/092118.2200.0018.15211,5771.33%
2020/06/0800.00518.8418.60-51,579-0.32%
2020/06/042018.5100.0018.45201,5661.28%
2020/06/032618.631818.8318.7581,5490.52%
2020/06/0200.004018.1618.80-401,420-2.82%
2020/05/281017.6500.0017.70101,3440.74%
2020/05/2500.002018.0518.00-201,341-1.49%
2020/05/226017.781017.7917.60501,3233.78%
2020/05/2100.002017.9818.15-201,269-1.58%
2020/05/20517.5500.0017.6551,2330.41%
2020/05/19817.711717.8917.70-91,227-0.73%
2020/05/18317.823317.5417.85-301,189-2.52%
2020/05/151517.2200.0017.15151,1681.28%
2020/05/141517.3800.0017.35151,1591.29%
2020/05/13218.300.517.9017.951.51,1350.14%
2020/05/111017.4000.0017.40101,0460.96%
2020/05/081016.85216.8016.8581,0230.78%
2020/05/072016.841016.7016.85101,0210.98%
2020/05/0500.00216.4016.50-2978-0.20%
2020/05/041516.311516.5016.4009850.00%
2020/04/302016.4900.0016.55209902.02%
2020/04/2900.00316.5016.40-31,002-0.30%
2020/04/2700.00216.4316.45-21,034-0.19%
2020/04/2200.001015.4015.85-101,018-0.98%
2020/04/2000.004015.9516.05-401,007-3.97%
2020/04/17516.1000.0016.0551,0030.50%
2020/04/132815.5900.0015.45289293.01%
2020/04/0900.002015.4015.50-201,022-1.96%
2020/04/082015.2500.0015.25201,0101.98%
2020/04/07015.0500.0015.0509390.00%
2020/04/06014.6500.0014.5509220.00%
2020/04/01014.4000.0014.4509220.00%
2020/03/31015.0000.0014.3509160.00%
2020/03/3000.00314.0514.15-3918-0.33%
2020/03/27414.7300.0014.2049740.41%
2020/03/26114.5500.0014.5019870.10%
2020/03/252014.7000.0014.55209912.02%
2020/03/2400.002013.8614.20-20966-2.07%
2020/03/2000.002113.5713.70-21967-2.17%
2020/03/191712.94413.2512.90139541.36%
2020/03/181813.621213.8913.6069740.62%
2020/03/162213.5800.0013.50221,0362.12%
2020/03/13212.88213.1013.4001,0250.00%
2020/02/2100.00716.6016.60-71,185-0.59%
2020/02/0400.004915.9516.65-491,568-3.12%
2020/02/0300.00515.8515.75-51,576-0.32%
2020/01/0800.00118.4018.20-12,335-0.04%
2020/01/0600.00518.9519.00-52,477-0.20%
2020/01/03319.7700.0019.5532,5870.12%
2020/01/0200.00219.4519.50-22,512-0.08%
2019/12/24119.2500.0019.1012,6500.04%
2019/12/2300.00218.8019.30-22,621-0.08%
2019/12/16219.050.219.0019.101.82,9990.06%
2019/12/13219.5000.0018.9023,0320.07%
2019/12/12320.10220.3019.7013,0190.03%
2019/12/10119.65119.7519.6003,0320.00%
2019/12/0900.00219.7520.10-23,119-0.06%
2019/12/0600.00119.8019.60-13,180-0.03%
2019/12/05119.50319.4019.60-23,183-0.06%
2019/12/04319.77319.8319.6503,1760.00%
2019/12/03619.5500.0019.7563,1300.19%
2019/12/0200.00118.5018.40-13,058-0.03%
2019/11/14319.5500.0019.2533,0750.10%
2019/11/1300.00219.7819.95-23,041-0.07%
2019/11/12119.0500.0019.1513,0240.03%
2019/11/1100.00119.2519.20-13,036-0.03%
2019/11/08419.0300.0018.9043,0480.13%
2019/11/06920.46420.6420.1552,9530.17%
2019/11/05220.73320.7320.50-12,884-0.03%
2019/11/0400.00120.3520.30-12,827-0.04%
2019/11/01220.20220.2820.2002,8110.00%
2019/10/31720.1000.0020.0072,8010.25%
2019/10/30120.1500.0020.3012,7830.04%
2019/10/2900.00320.4220.65-32,744-0.11%
2019/10/28119.85119.9519.9002,7020.00%
2019/10/2500.00520.1519.85-52,697-0.19%
2019/10/24220.68520.7920.70-32,638-0.11%
2019/10/23720.76220.7820.7052,6120.19%
2019/10/22120.3500.0020.6512,5770.04%
2019/10/21520.75620.7120.70-12,533-0.04%
2019/10/18920.52820.6120.7012,4760.04%
2019/10/175520.6159.621.4920.20-4.62,411-0.19%
2019/10/161319.985620.0420.25-432,077-2.07%
2019/10/15119.85120.0019.4001,9480.00%
2019/10/141020.02720.2319.8031,9010.16%
2019/10/09519.353419.3419.35-291,770-1.64%
2019/10/08118.7000.0018.6511,6450.06%
2019/10/07718.76118.8518.8561,6240.37%
2019/10/041218.831418.6519.00-21,582-0.13%
2019/10/033618.13718.1218.30291,5261.90%
2019/10/021318.09818.1018.2051,5060.33%
2019/10/01617.87618.0617.9501,4790.00%
2019/09/271117.751617.7517.90-51,465-0.34%
2019/09/261417.771417.9117.8001,4370.00%
2019/09/25217.35217.5017.6501,4010.00%
2019/09/242219.26819.0318.25141,3121.07%
2019/09/231718.81618.6819.80111,1270.98%
2019/09/20118.00118.0518.1009850.00%
2019/09/18118.25118.4017.9509330.00%
2019/09/17318.00318.1018.0508950.00%
2019/09/12317.95317.8817.6008150.00%
2019/09/11617.40617.4917.6507270.00%
2019/09/0900.00115.9015.95-1527-0.19%
2019/09/0500.00115.4515.40-1500-0.20%
2019/08/29115.1000.0015.1014680.21%
2019/08/2600.00115.1515.05-1431-0.23%
2019/08/16214.4800.0014.5523330.60%
2019/08/14114.1000.0014.2512890.35%
2019/07/1200.00113.3513.45-1202-0.49%
2019/07/0800.00113.2013.25-1213-0.47%
2019/07/01113.2000.0013.3012300.43%
2019/03/26114.00214.0514.00-1457-0.22%
2019/03/2000.002614.2214.20-26374-6.95%
2019/03/1200.00713.8513.65-7509-1.38%
2019/03/08413.5000.0013.5545160.77%
2019/03/05013.50313.5513.55-3512-0.58%
2019/03/04313.6000.0013.6035200.58%
2019/02/27813.5500.0013.6085191.54%
2019/02/26213.7000.0013.5525190.38%
2019/02/2000.000.413.5513.60-0.4511-0.07%
2019/02/15513.5000.0013.3054971.00%
2019/02/13013.3500.0013.3004920.00%
2019/02/11113.2000.0013.2014860.21%
2019/01/1500.007012.9613.00-70506-13.81%
2019/01/0400.00212.8012.80-2510-0.39%
2019/01/0300.00212.9513.00-2526-0.38%
2018/12/145013.6500.0013.70505419.23%
2018/12/12314.0800.0014.2535210.58%
2018/12/11114.00113.8013.6004580.00%
2018/12/10113.1500.0013.1014160.24%
2018/12/072013.6500.0013.60204104.87%
2018/12/04213.1500.0013.2523250.61%
2018/11/27112.5500.0012.4513070.32%
2018/10/171013.4000.0013.10104362.29%
2018/09/20115.5500.0015.5014650.21%
2018/09/1100.00815.4015.70-8644-1.24%
2018/09/07016.0000.0015.8508110.00%
2018/09/06016.2500.0016.2508420.00%
2018/09/0300.00516.4516.45-5940-0.53%
2018/08/31816.550.116.9016.907.99380.84%
2018/08/27516.1500.0016.5551,0080.50%
2018/08/1700.00116.2016.20-1974-0.10%
2018/08/15216.4500.0016.5521,0040.20%
2018/06/0500.00318.0017.90-3867-0.35%
2018/05/10317.3700.0017.2039490.32%
2018/04/2300.00517.2517.00-51,355-0.37%
2018/04/1300.00117.9517.90-11,610-0.06%
2018/03/28118.75118.7018.8001,8950.00%
2018/03/22120.0000.0019.6511,9290.05%
2018/03/15220.2000.0020.0522,2780.09%
2018/02/0800.002018.5418.50-203,187-0.63%
2018/02/0700.003118.5118.00-313,185-0.97%
2018/02/0600.00117.7517.85-13,191-0.03%
2018/02/05219.6000.0019.6523,1830.06%
2018/01/25121.9000.0021.2513,2820.03%
2018/01/12521.6000.0021.0552,9210.17%
2018/01/0900.00320.5320.60-32,745-0.11%
2018/01/08220.65520.3520.15-32,689-0.11%
2018/01/05219.951719.6920.05-152,620-0.57%
2018/01/04519.75219.7519.7532,5760.12%
2018/01/03119.25119.0019.1502,5050.00%
2018/01/02218.9800.0018.8522,4800.08%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章