益登 (3048)-兆豐-內湖券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
151張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	23.10	23.20	-2	489	-0.41%
2024/04/16	0.1	23.05	0	0.00	23.00	0.1	491	0.02%
2024/04/11	0	0.00	2	23.65	23.70	-2	475	-0.42%
2024/03/27	0	0.00	2	23.80	23.65	-2	454	-0.44%
2024/03/26	2	23.78	0	0.00	23.65	2	455	0.44%
2024/03/08	0	0.00	4	24.78	24.65	-4	441	-0.91%
2024/03/05	0	0.00	1	25.65	25.35	-1	430	-0.23%
2024/01/31	0	0.00	0.2	24.45	24.50	-0.2	322	-0.06%
2024/01/02	1	24.65	0	0.00	24.75	1	416	0.24%
2023/11/02	0	0.00	3	23.13	23.00	-3	387	-0.78%
2023/11/01	0	0.00	7	23.06	23.00	-7	386	-1.81%
2023/09/25	0.2	23.25	0	0.00	23.35	0.2	440	0.05%
2023/09/04	1	23.20	0	0.00	23.25	1	473	0.21%
2023/08/28	0	0.00	3	22.70	22.60	-3	503	-0.60%
2023/08/22	0	0.00	2	23.00	22.85	-2	540	-0.37%
2023/08/21	5	23.50	0	0.00	23.10	5	563	0.89%
2023/08/14	0	0.00	15	22.85	22.80	-15	543	-2.76%
2023/07/28	0	0.00	0.2	25.60	25.60	-0.2	558	-0.03%
2023/07/26	0	0.00	3.1	25.15	25.10	-3.1	562	-0.56%
2023/07/20	1	25.90	0	0.00	25.90	1	576	0.17%
2023/06/27	8	28.10	0	0.00	28.05	8	575	1.39%
2023/06/26	0	28.30	0	0.00	28.15	0	576	0.00%
2023/06/16	0	0.00	8	28.30	28.30	-8	588	-1.36%
2023/05/26	1	28.30	0	0.00	27.85	1	666	0.15%
2023/05/15	18	26.55	0	0.00	26.75	18	640	2.81%
2023/05/10	0	0.00	18	27.25	27.30	-18	628	-2.86%
2023/05/08	0	0.00	26	27.75	27.70	-26	627	-4.14%
2023/03/16	17	27.44	0	0.00	27.50	17	491	3.46%
2023/03/08	0	0.00	70	29.23	29.40	-70	456	-15.32%
2023/03/06	10	29.45	0	0.00	29.50	10	445	2.24%
2023/03/01	20	28.70	0	0.00	28.65	20	405	4.93%
2023/02/24	0	0.00	1	28.85	28.75	-1	396	-0.25%
2023/02/23	40	28.56	1	28.55	28.60	39	377	10.33%
2023/02/07	0	0.00	15	28.10	28.15	-15	405	-3.70%
2023/02/02	15	27.86	0	0.00	27.90	15	385	3.89%
2023/01/30	0	0.00	15	26.93	27.10	-15	367	-4.08%
2022/12/06	0	0.00	15	28.30	28.15	-15	437	-3.43%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/10/04	0	0.00	10	28.10	28.30	-10	609	-1.64%
2022/08/31	0	0.00	20	28.90	29.20	-20	852	-2.34%
2022/08/17	1	29.70	0	0.00	29.75	1	935	0.11%
2022/08/16	1	29.95	0	0.00	29.95	1	930	0.11%
2022/07/12	1	30.85	0	0.00	30.65	1	911	0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/20	2	34.20	0	0.00	33.65	2	1,012	0.20%
2022/06/17	1	34.55	1	34.90	34.90	0	1,002	0.00%
2022/06/16	1	34.80	0	0.00	35.00	1	1,016	0.10%
2022/05/16	0.7	34.70	0	0.00	34.30	0.7	2,038	0.03%
2022/04/27	2	34.65	0	0.00	34.85	2	2,217	0.09%
2022/04/25	13	35.04	0	0.00	35.10	13	2,213	0.59%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/11	2	35.95	0	0.00	35.90	2	2,277	0.09%
2022/03/30	0	0.00	2	37.20	37.15	-2	2,166	-0.09%
2022/03/24	0	0.00	2	38.00	38.00	-2	2,122	-0.09%
2022/03/23	2	38.10	0	0.00	38.10	2	2,113	0.09%
2022/03/21	0	0.00	7	36.10	36.00	-7	2,050	-0.34%
2022/03/17	0	0.00	1	35.00	35.00	-1	2,029	-0.05%
2022/03/14	2	35.15	0	0.00	35.30	2	1,983	0.10%
2022/03/11	14	35.89	0	0.00	35.00	14	1,967	0.71%
2022/03/10	0.2	35.85	0	0.00	35.65	0.2	1,939	0.01%
2022/03/09	0	0.00	1	37.30	35.90	-1	1,909	-0.05%
2022/03/08	1	38.90	0	0.00	37.90	1	1,737	0.06%
2022/03/04	0	0.00	12	38.13	38.25	-12	1,624	-0.74%
2022/03/01	0	0.00	1	38.30	38.05	-1	1,533	-0.07%
2022/02/24	50	35.97	50	35.35	35.25	0	1,286	0.00%
2022/02/18	0	0.00	2	34.95	35.35	-2	1,201	-0.17%
2022/02/17	2	35.80	0	0.00	34.85	2	1,153	0.17%
2022/02/10	2	34.90	0	0.00	34.90	2	921	0.22%
2022/01/26	0	0.00	12	32.30	32.50	-12	846	-1.42%
2022/01/25	1	32.35	0	0.00	32.35	1	862	0.12%
2022/01/14	0	0.00	22	33.07	33.30	-22	947	-2.32%
2022/01/10	0	0.00	2	33.20	33.05	-2	987	-0.20%
2022/01/05	0	0.00	2	32.60	32.60	-2	1,033	-0.19%
2022/01/04	0	0.00	0	32.60	32.50	0	1,071	0.00%
2021/12/24	1	32.00	0	0.00	31.95	1	1,107	0.09%
2021/12/20	10	32.35	0	0.00	32.35	10	1,112	0.90%
2021/12/09	2	32.00	0	0.00	31.85	2	1,156	0.17%
2021/12/08	2	32.05	16	31.90	31.85	-14	1,175	-1.19%
2021/12/06	0	0.00	10	31.40	31.45	-10	1,227	-0.81%
2021/11/24	0	0.00	10	31.54	31.65	-10	1,661	-0.60%
2021/11/11	0	0.00	1	32.55	32.30	-1	1,792	-0.06%
2021/11/09	1	31.30	8	31.84	31.55	-7	1,805	-0.39%
2021/11/05	2	33.15	0	0.00	33.20	2	1,795	0.11%
2021/11/02	2	33.45	0	0.00	33.30	2	1,842	0.11%
2021/10/29	4	34.15	2	34.00	34.00	2	1,838	0.11%
2021/10/27	2	34.10	0	0.00	34.10	2	1,843	0.11%
2021/10/18	0	0.00	2	31.70	31.70	-2	1,828	-0.11%
2021/10/13	2	31.60	0	0.00	31.50	2	1,976	0.10%
2021/09/14	10	30.00	0	0.00	30.20	10	2,992	0.33%
2021/09/13	1	29.35	0	0.00	30.00	1	2,991	0.03%
2021/09/08	4	30.14	0	0.00	29.95	4	2,967	0.13%
2021/09/07	14	31.53	0	0.00	31.25	14	2,939	0.48%
2021/08/27	0	0.00	3	36.90	37.10	-3	2,578	-0.12%
2021/08/19	5	33.97	0	0.00	34.15	5	2,566	0.19%
2021/08/17	1	33.80	0	0.00	33.60	1	2,587	0.04%
2021/08/13	1.1	34.52	0	0.00	34.40	1.1	2,594	0.04%
2021/07/14	0	0.00	1	39.10	39.20	-1	3,079	-0.03%
2021/07/13	10	37.13	0	0.00	36.45	10	2,536	0.39%
2021/07/06	0	0.00	5	34.80	34.70	-5	2,796	-0.18%
2021/07/01	0.2	33.90	0	0.00	33.95	0.2	3,583	0.01%
2021/06/22	10	33.50	0	0.00	33.25	10	4,019	0.25%
2021/05/28	0	0.00	3	35.00	34.85	-3	7,328	-0.04%
2021/05/14	0	0.00	5	33.24	32.00	-5	7,275	-0.07%
2021/05/12	0	0.00	6	31.20	31.05	-6	7,188	-0.08%
2021/05/04	3	34.35	3	35.05	34.60	0	7,035	0.00%
2021/05/03	8	36.88	0	0.00	36.40	8	6,940	0.12%
2021/04/29	2	37.95	1	37.45	37.60	1	6,891	0.01%
2021/04/26	0	0.00	3	37.65	37.30	-3	6,782	-0.04%
2021/04/23	0	0.00	1	36.40	37.10	-1	6,738	-0.01%
2021/04/22	0	0.00	8	37.20	36.35	-8	6,826	-0.12%
2021/04/20	9	38.07	0	0.00	37.95	9	6,745	0.13%
2021/04/19	1	38.70	10	37.63	38.20	-9	6,736	-0.13%
2021/04/16	9	37.05	2	37.35	37.40	7	6,653	0.11%
2021/04/15	0	0.00	1	36.10	36.65	-1	6,719	-0.01%
2021/04/09	1	36.75	5	36.65	36.20	-4	6,509	-0.06%
2021/04/08	230	37.26	222	37.65	37.10	8	6,397	0.13%	大買/大賣/
2021/04/07	1	34.75	0	0.00	37.30	1	5,947	0.02%
2021/03/25	0	0.00	6	33.06	33.10	-6	5,350	-0.11%
2021/03/24	60	32.42	3	33.10	32.90	57	5,326	1.07%
2021/03/19	1	33.05	0	0.00	33.05	1	5,236	0.02%
2021/03/17	0	0.00	5	32.20	32.15	-5	5,028	-0.10%
2021/03/16	11	31.66	5	32.62	31.20	6	4,832	0.12%
2021/03/15	96	33.42	75	32.67	34.00	21	4,042	0.52%
2021/03/12	1	30.45	14	30.70	30.95	-13	3,546	-0.37%
2021/03/11	0	0.00	1	28.15	28.15	-1	3,104	-0.03%
2021/03/10	2	25.65	10	25.50	25.60	-8	2,856	-0.28%
2021/03/09	10	26.15	11	25.93	26.45	-1	2,738	-0.04%
2021/03/05	0	0.00	1	24.70	24.75	-1	2,537	-0.04%
2021/02/23	6	24.00	1	23.95	24.00	5	2,645	0.19%
2021/01/21	1	23.25	0	0.00	23.00	1	2,991	0.03%
2021/01/15	10	24.00	2	24.30	23.85	8	2,953	0.27%
2021/01/12	5	23.40	0	0.00	23.40	5	2,817	0.18%
2020/12/29	3	23.70	0	0.00	23.60	3	2,396	0.13%
2020/12/22	0	0.00	2	22.85	22.80	-2	2,337	-0.09%
2020/12/21	0	0.00	1	22.70	22.80	-1	2,329	-0.04%
2020/12/16	2	23.60	0	0.00	23.70	2	2,269	0.09%
2020/12/15	1	23.45	0	0.00	23.05	1	2,203	0.05%
2020/12/11	10	23.70	0	0.00	23.75	10	2,160	0.46%
2020/12/09	0	0.00	10	25.05	24.75	-10	2,214	-0.45%
2020/12/01	0	0.00	1	22.85	22.90	-1	1,920	-0.05%
2020/11/25	0	0.00	1	22.60	22.45	-1	1,856	-0.05%
2020/11/19	0	0.00	5	21.00	20.95	-5	1,700	-0.29%
2020/11/17	1	20.50	0	0.00	20.30	1	1,650	0.06%
2020/11/16	0	0.00	20	20.64	20.40	-20	1,633	-1.22%
2020/11/11	0	0.00	2	18.70	19.10	-2	1,547	-0.13%
2020/11/09	2	18.55	0	0.00	18.60	2	1,575	0.13%
2020/10/30	20	18.38	0	0.00	18.20	20	1,644	1.22%
2020/10/22	0	0.00	1	18.30	18.35	-1	1,571	-0.06%
2020/09/22	1	17.55	0	0.00	17.60	1	1,524	0.07%
2020/08/27	0	0.00	2	18.55	18.50	-2	1,438	-0.14%
2020/08/26	2	18.98	0	0.00	18.80	2	1,491	0.13%
2020/08/24	0	0.00	1	18.55	18.55	-1	1,356	-0.07%
2020/08/18	0	0.00	0.3	18.10	18.25	-0.3	1,164	-0.03%
2020/08/11	0	0.00	3	18.10	18.15	-3	1,151	-0.26%
2020/07/27	2	16.20	0	0.00	16.10	2	1,244	0.16%
2020/07/17	2	16.60	0	0.00	16.50	2	1,268	0.16%
2020/07/14	2	16.75	0	0.00	16.60	2	1,297	0.15%
2020/07/10	2	16.85	0	0.00	16.80	2	1,369	0.15%
2020/07/09	0	0.00	2	17.35	17.25	-2	1,366	-0.15%
2020/07/07	1	18.35	0	0.00	18.35	1	1,346	0.07%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/02	2	18.05	3	18.00	18.20	-1	1,397	-0.07%
2020/06/22	0	0.00	2	18.15	17.95	-2	1,404	-0.14%
2020/06/12	2	16.90	0	0.00	17.50	2	1,543	0.13%
2020/06/11	1	17.90	0	0.00	17.60	1	1,550	0.06%
2020/06/09	1	18.25	0	0.00	18.15	1	1,577	0.06%
2020/06/03	1	18.90	1	18.85	18.75	0	1,549	0.00%
2020/06/02	0	0.00	9	18.20	18.80	-9	1,420	-0.63%
2020/05/28	1	17.65	1	17.70	17.70	0	1,344	0.00%
2020/05/26	1	17.95	0	0.00	17.80	1	1,347	0.07%
2020/05/25	0	0.00	1	18.00	18.00	-1	1,341	-0.07%
2020/05/22	4	17.66	0	0.00	17.60	4	1,323	0.30%
2020/05/21	0	0.00	3	18.15	18.15	-3	1,269	-0.24%
2020/05/19	0	0.00	1	17.80	17.70	-1	1,227	-0.08%
2020/05/18	0	0.00	1	17.75	17.85	-1	1,189	-0.08%
2020/05/14	1	17.70	0	0.00	17.35	1	1,159	0.09%
2020/05/06	0	0.00	1	16.65	16.75	-1	1,015	-0.10%
2020/04/27	0	0.00	1	16.20	16.45	-1	1,034	-0.10%
2020/04/17	1	16.35	0	0.00	16.05	1	1,003	0.10%
2020/04/16	0	0.00	1	16.35	16.35	-1	984	-0.10%
2020/04/09	1	15.25	0	0.00	15.50	1	1,022	0.10%
2020/04/01	1	14.20	0	0.00	14.45	1	922	0.11%
2020/03/27	4	14.30	0	0.00	14.20	4	974	0.41%
2020/03/25	4	14.80	0	0.00	14.55	4	991	0.40%
2020/03/20	1	13.45	0	0.00	13.70	1	967	0.10%
2020/03/19	1	12.90	0	0.00	12.90	1	954	0.10%
2020/03/18	2	13.75	0	0.00	13.60	2	974	0.21%
2020/03/13	1	12.90	0	0.00	13.40	1	1,025	0.10%
2020/02/26	1	16.25	0	0.00	16.15	1	1,183	0.08%
2020/02/12	1	16.60	0	0.00	16.65	1	1,338	0.07%
2020/02/11	1	16.50	0	0.00	16.50	1	1,400	0.07%
2020/02/06	1	17.00	0	0.00	16.95	1	1,552	0.06%
2020/01/10	0	0.00	5	18.40	18.45	-5	1,884	-0.27%
2020/01/09	0	0.00	5	18.40	18.40	-5	2,214	-0.23%
2020/01/08	0	0.00	9	18.25	18.20	-9	2,335	-0.39%
2020/01/06	2	18.95	0	0.00	19.00	2	2,477	0.08%
2019/12/30	5	18.95	0	0.00	18.90	5	2,581	0.19%
2019/12/24	1	19.15	0	0.00	19.10	1	2,650	0.04%
2019/12/23	2	18.83	0	0.00	19.30	2	2,621	0.08%
2019/12/20	0	0.00	12	19.00	18.90	-12	2,682	-0.45%
2019/12/18	1	18.75	0	0.00	18.70	1	2,981	0.03%
2019/12/17	4	18.99	0	0.00	18.85	4	2,990	0.13%
2019/12/13	4	19.08	0	0.00	18.90	4	3,032	0.13%
2019/12/12	5	20.20	0	0.00	19.70	5	3,019	0.17%
2019/11/25	0	0.00	1	19.15	19.15	-1	3,033	-0.03%
2019/11/22	0	0.00	5	19.00	19.05	-5	3,044	-0.16%
2019/11/14	5	19.45	0	0.00	19.25	5	3,075	0.16%
2019/11/11	0	0.00	3	19.20	19.20	-3	3,036	-0.10%
2019/11/07	0	0.00	5	19.85	19.80	-5	2,986	-0.17%
2019/11/04	5	20.30	0	0.00	20.30	5	2,827	0.18%
2019/10/28	1	20.00	0	0.00	19.90	1	2,702	0.04%
2019/10/25	0	0.00	2	20.00	19.85	-2	2,697	-0.07%
2019/10/22	0	0.00	2	20.45	20.65	-2	2,577	-0.08%
2019/10/17	0	0.00	10	20.10	20.20	-10	2,411	-0.41%
2019/10/16	0	0.00	4	20.08	20.25	-4	2,077	-0.19%
2019/10/14	3	19.70	1	19.65	19.80	2	1,901	0.11%
2019/10/09	7	19.34	1	19.25	19.35	6	1,770	0.34%
2019/10/07	0	0.00	8	18.85	18.85	-8	1,624	-0.49%
2019/10/04	8	18.76	0	0.00	19.00	8	1,582	0.51%
2019/09/24	0	0.00	24	18.99	18.25	-24	1,312	-1.83%
2019/09/23	6	18.53	1	18.90	19.80	5	1,127	0.44%
2019/09/19	0	0.00	3	17.80	17.80	-3	959	-0.31%
2019/09/18	17	18.15	0	0.00	17.95	17	933	1.82%
2019/09/17	1	17.90	0	0.00	18.05	1	895	0.11%
2019/09/11	0	0.00	10	17.10	17.65	-10	727	-1.37%
2019/09/04	0	0.00	1	15.40	15.30	-1	495	-0.20%
2019/08/28	10	15.20	0	0.00	14.95	10	461	2.17%
2019/08/27	0	0.00	6	15.03	14.95	-6	446	-1.34%
2019/08/26	0	0.00	5	14.95	15.05	-5	431	-1.16%
2019/08/23	6	14.59	0	0.00	15.05	6	406	1.48%
2019/08/19	5	14.44	1	14.50	14.60	4	349	1.14%
2019/08/16	0	0.00	5	14.45	14.55	-5	333	-1.50%
2019/08/15	5	14.05	0	0.00	14.50	5	315	1.58%
2019/04/16	0	0.00	3	14.10	14.10	-3	489	-0.61%
2019/04/11	1	14.20	0	0.00	14.10	1	484	0.21%
2019/03/29	0	0.00	10	14.07	14.05	-10	460	-2.17%
2019/03/25	1	14.00	25	14.05	14.05	-24	454	-5.28%
2019/03/22	11	14.63	5	14.50	14.45	6	455	1.32%
2019/03/21	1	14.10	1	14.45	14.55	0	386	0.00%
2019/03/20	10	14.35	1	14.25	14.20	9	374	2.41%
2019/03/13	1	13.65	0	0.00	13.55	1	466	0.21%
2019/02/26	1	13.60	0	0.00	13.55	1	519	0.19%
2019/02/22	0	0.00	1	13.60	13.65	-1	514	-0.19%
2019/02/19	1	13.50	0	0.00	13.50	1	505	0.20%
2019/01/21	1	13.30	0	0.00	13.30	1	506	0.20%
2018/12/21	1	13.20	0	0.00	13.35	1	542	0.18%
2018/12/13	0	0.00	1	13.80	13.90	-1	537	-0.19%
2018/12/12	0	0.00	2	14.23	14.25	-2	521	-0.38%
2018/12/06	1	13.45	0	0.00	13.40	1	375	0.27%
2018/12/05	1	13.55	0	0.00	13.55	1	366	0.27%
2018/11/30	0	0.00	1	12.65	12.65	-1	310	-0.32%
2018/11/12	2	12.35	0	0.00	12.20	2	405	0.49%
2018/10/31	1	12.25	0	0.00	12.30	1	431	0.23%
2018/10/30	0	0.00	8	11.80	12.00	-8	428	-1.87%
2018/10/26	10.1	12.55	0	0.00	12.10	10.1	422	2.38%
2018/10/25	0	0.00	4	12.40	12.45	-4	419	-0.95%
2018/10/24	0.3	13.10	0	0.00	12.90	0.3	416	0.08%
2018/10/18	0.1	13.20	0	0.00	13.15	0.1	434	0.03%
2018/10/08	0	0.00	10	14.65	14.65	-10	430	-2.33%
2018/09/27	1	15.15	0	0.00	15.10	1	438	0.23%
2018/09/20	2	15.60	0	0.00	15.50	2	465	0.43%
2018/09/10	3	15.30	0	0.00	15.40	3	663	0.45%
2018/09/07	4	15.95	0	0.00	15.85	4	811	0.49%
2018/08/24	10	15.98	0	0.00	15.95	10	1,001	1.00%
2018/08/20	1	16.05	0	0.00	15.80	1	978	0.10%
2018/08/17	0	0.00	2	16.30	16.20	-2	974	-0.21%
2018/08/13	2	16.45	0	0.00	16.60	2	1,003	0.20%
2018/08/09	2	17.05	0	0.00	17.05	2	997	0.20%
2018/08/03	2	16.75	0	0.00	16.80	2	1,013	0.20%
2018/07/10	0	0.00	6	16.70	16.60	-6	1,084	-0.55%
2018/07/06	4	16.28	0	0.00	16.55	4	1,097	0.36%
2018/06/19	0	0.00	3	18.45	18.10	-3	1,049	-0.29%
2018/06/15	3	19.00	0	0.00	18.80	3	1,035	0.29%
2018/04/23	5	17.08	0	0.00	17.00	5	1,355	0.37%
2018/04/11	0	0.00	3	17.85	17.80	-3	1,712	-0.18%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/13	0	0.00	5.3	20.32	19.90	-5.3	2,453	-0.22%
2018/02/27	3	19.35	0	0.00	19.40	3	3,063	0.10%
2018/02/06	2	17.80	0	0.00	17.85	2	3,191	0.06%
2018/01/29	3	20.20	3	20.15	19.75	0	3,362	0.00%
2018/01/25	0	0.00	5	21.86	21.25	-5	3,282	-0.15%
2018/01/24	5	21.59	0	0.00	22.20	5	3,199	0.16%
2018/01/12	0	0.00	2	21.35	21.05	-2	2,921	-0.07%
2018/01/08	0	0.00	1	20.50	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	12	19.75	19.75	-12	2,576	-0.47%