LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.823.793.123.7723.65-2.3454-0.51%
2024/03/262.623.810.923.9023.651.74550.38%
2024/03/25024.4000.0024.0504510.00%
2024/03/223.823.7700.0023.803.84490.84%
2024/03/212.223.920.424.0123.951.74510.38%
2024/03/201.723.592.123.5523.50-0.4448-0.10%
2024/03/192.623.83123.9023.801.74540.37%
2024/03/180.523.6000.0023.700.54580.11%
2024/03/150.423.8100.0023.600.44610.08%
2024/03/1418.623.99223.9023.9016.64583.61%
2024/03/131.124.17124.1524.150.14530.03%
2024/03/12024.50124.1524.50-1446-0.22%
2024/03/110.224.422.324.2624.30-2.1444-0.46%
2024/03/080.124.7900.0024.650.14410.02%
2024/03/070.124.95224.9524.95-1.9436-0.44%
2024/03/060.325.3500.0025.200.34360.06%
2024/03/050.225.500.225.6025.350430-0.01%
2024/03/040.125.850.125.9325.7504280.00%
2024/03/011.125.75125.6525.800.14240.02%
2024/02/291.125.8000.0025.751.14210.25%
2024/02/270.125.5900.0025.600.14200.01%
2024/02/261.225.6800.0025.651.24130.28%
2024/02/232.225.87125.8525.751.24110.30%
2024/02/220.225.8810.225.7225.75-9.9405-2.45%
2024/02/214.125.85125.6125.803.13970.77%
2024/02/2010.826.253926.1826.10-28.2389-7.25%
2024/02/191.225.46725.3425.50-5.8348-1.66%
2024/02/16024.8000.0024.8003360.00%
2024/02/150.124.80124.7024.70-0.9336-0.28%
2024/02/050.524.4600.0024.300.53380.15%
2024/02/023.524.541124.5324.50-7.5339-2.19%
2024/02/017.124.71624.7324.701.13420.32%
2024/01/317.224.5720.524.4524.50-13.3322-4.11%
2024/01/302.323.630.123.7523.552.22900.76%
2024/01/291.923.68123.6523.600.92930.32%
2024/01/261.523.830.523.8523.7512950.33%
2024/01/25123.8900.0023.7012970.33%
2024/01/241.123.9800.0023.801.12980.37%
2024/01/231.223.700.123.8023.701.22980.39%
2024/01/221.323.4900.0023.401.32970.45%
2024/01/191.523.1900.0023.251.53000.49%
2024/01/180.423.3800.0023.300.43040.13%
2024/01/170.323.4800.0023.400.33120.10%
2024/01/166.323.5800.0023.506.33431.83%
2024/01/150.723.8400.0023.700.73410.22%
2024/01/122.423.7800.0023.702.43420.71%
2024/01/115.523.7800.0023.755.53441.59%
2024/01/108.323.910.824.0023.757.54111.84%
2024/01/091.324.04124.0023.950.34090.07%
2024/01/081.424.28124.4024.200.44090.09%
2024/01/050.124.5400.0024.400.14090.02%
2024/01/040.924.580.324.5024.500.54130.13%
2024/01/030.324.5800.0024.500.34160.07%
2024/01/02224.60024.9024.7524160.48%
2023/12/29024.75224.7324.75-2416-0.48%
2023/12/280.124.70124.6524.70-0.9417-0.21%
2023/12/270.224.7700.0024.650.24190.04%
2023/12/260.324.60224.5024.55-1.7417-0.41%
2023/12/25124.4000.0024.4514190.24%
2023/12/22024.5300.0024.4504190.00%
2023/12/212.224.4100.0024.452.24180.52%
2023/12/20024.63224.5524.50-2416-0.47%
2023/12/192.524.3700.0024.352.54160.59%
2023/12/181.224.73125.1024.750.24110.06%
2023/12/150.325.09625.1425.20-5.7406-1.40%
2023/12/14125.251725.1625.15-16402-3.97%
2023/12/13324.70224.7324.8513940.26%
2023/12/125.124.46124.4524.604.13861.06%
2023/12/112.124.5600.0024.552.13800.56%
2023/12/080.524.38124.3024.40-0.5376-0.13%
2023/12/077.324.1100.0024.207.33741.95%
2023/12/060.224.2900.0024.250.23760.06%
2023/12/051724.2000.0024.25173754.53%
2023/12/044.224.6400.0024.604.23731.12%
2023/12/010.224.61124.6524.85-0.8372-0.22%
2023/11/300.624.47524.4524.45-4.4368-1.20%
2023/11/292.624.471.224.3824.451.33710.36%
2023/11/28224.310.124.2524.351.93670.52%
2023/11/27024.1000.0024.1003650.00%
2023/11/240.324.1900.0024.000.33670.08%
2023/11/220.124.28224.3024.20-1.9365-0.51%
2023/11/211.124.0100.0024.051.13630.31%
2023/11/201.123.92224.1324.10-0.9362-0.26%
2023/11/17024.05124.1524.20-1361-0.27%
2023/11/16023.903.324.0023.95-3.3359-0.92%
2023/11/15024.00323.9724.00-3357-0.83%
2023/11/14323.60123.5523.6523610.56%
2023/11/131.124.29424.0024.15-2.9360-0.80%
2023/11/10223.8500.0023.8523580.57%
2023/11/09123.60323.8523.75-2364-0.54%
2023/11/080.223.2300.0023.300.23860.05%
2023/11/07323.0000.0022.9533880.78%
2023/11/060.223.0500.0023.000.23900.05%
2023/11/030.223.0100.0023.000.23880.04%
2023/11/021.123.10123.0523.000.13870.03%
2023/11/01023.0500.0023.0003860.00%
2023/10/310.323.27123.3023.25-0.7387-0.19%
2023/10/30023.50023.4523.3503890.00%
2023/10/270.323.38123.2523.30-0.7392-0.19%
2023/10/262.323.4300.0023.352.33940.58%
2023/10/251.224.060.224.7024.001.13880.28%
2023/10/246.124.342.224.5024.253.93821.02%
2023/10/230.322.97122.9522.95-0.7354-0.21%
2023/10/20022.9000.0023.0003590.01%
2023/10/190.222.5700.0022.750.23640.07%
2023/10/189.222.0900.0022.409.23702.48%
2023/10/17023.0500.0022.9003150.01%
2023/10/160.223.1300.0022.900.23230.07%
2023/10/132.223.1600.0023.152.23470.63%
2023/10/12123.2000.0023.3013820.27%
2023/10/112.123.0100.0022.952.13900.55%
2023/10/06023.3500.0023.3504000.01%
2023/10/050.123.40123.3023.35-0.9404-0.23%
2023/10/040.523.3300.0023.300.54100.13%
2023/10/030.223.56523.6523.55-4.8412-1.16%
2023/10/020.223.221.623.2623.30-1.4414-0.33%
2023/09/280.123.1500.0023.000.14220.02%
2023/09/272.222.9100.0022.902.24330.50%
2023/09/262.123.1500.0023.052.14360.48%
2023/09/25023.3500.0023.3504400.01%
2023/09/222.323.49123.3023.301.34430.28%
2023/09/210.323.78323.5723.60-2.7444-0.62%
2023/09/200.223.8000.0023.700.24450.04%
2023/09/190.123.8600.0023.800.14480.01%
2023/09/180.123.9600.0023.800.14510.01%
2023/09/150.223.6600.0023.800.24510.04%
2023/09/14023.8000.0023.6004520.01%
2023/09/13023.50123.4523.50-1453-0.21%
2023/09/120.123.35123.2523.35-0.9457-0.20%
2023/09/114.123.3700.0023.304.14610.89%
2023/09/080.123.6300.0023.750.14620.01%
2023/09/072.623.75123.5523.651.64650.34%
2023/09/061.123.4100.0023.601.14650.23%
2023/09/051.123.2600.0023.401.14730.23%
2023/09/040.223.32123.2523.25-0.8473-0.17%
2023/09/010.123.2000.0023.200.14750.02%
2023/08/311.123.0100.0023.101.14780.23%
2023/08/305.323.00322.8823.002.34850.48%
2023/08/291.122.62122.7522.800.14950.02%
2023/08/285.222.8000.0022.605.25031.03%
2023/08/255.422.8200.0022.955.45111.06%
2023/08/2410.222.8800.0022.9010.25121.98%
2023/08/230.122.9400.0022.900.15190.02%
2023/08/222.122.8800.0022.852.15400.38%
2023/08/211.423.1000.0023.101.45630.24%
2023/08/18023.75124.0023.40-1563-0.17%
2023/08/1712.222.7000.0022.8012.25552.19%
2023/08/161.222.3200.0022.351.25500.22%
2023/08/150.222.65122.7022.70-0.8550-0.14%
2023/08/1410.223.443823.4322.80-27.8543-5.11%
2023/08/11025.2500.0025.0505180.01%
2023/08/101.625.1000.0025.151.65210.30%
2023/08/090.125.2800.0025.200.15420.02%
2023/08/080.125.6700.0025.400.15430.02%
2023/08/07125.2500.0025.6015480.19%
2023/08/04225.30825.0525.35-6559-1.07%
2023/08/0211.125.2100.0025.2511.15581.99%
2023/08/011.225.4300.0025.401.25580.22%
2023/07/31025.8000.0025.5505590.00%
2023/07/280.125.5700.0025.600.15580.01%
2023/07/270.425.3300.0025.450.45610.07%
2023/07/263.125.1400.0025.103.15620.56%
2023/07/254.125.2000.0025.254.15600.73%
2023/07/2410.325.18125.1025.209.35591.67%
2023/07/214.225.53525.5025.65-0.8560-0.14%
2023/07/202.225.961126.0125.90-8.8576-1.53%
2023/07/1919.226.20526.2026.2014.25752.46%
2023/07/1816.226.0700.0026.1016.26172.63%
2023/07/172027.752127.8527.60-1599-0.17%
2023/07/14727.7400.0027.8075681.23%
2023/07/133.127.92127.8027.802.15670.38%
2023/07/121428.0300.0028.00145582.51%
2023/07/110.128.160.428.2028.15-0.3560-0.05%
2023/07/101428.2000.0028.10145642.48%
2023/07/071.128.2500.0028.251.15700.20%
2023/07/065.228.5400.0028.555.25740.91%
2023/07/05228.5700.0028.6525710.36%
2023/07/04128.3500.0028.4015620.19%
2023/07/03028.40128.3028.30-1563-0.17%
2023/06/300.128.0300.0028.200.15620.02%
2023/06/291.128.102428.0528.05-22.9566-4.04%
2023/06/283.128.070.328.1028.002.85680.50%
2023/06/27028.1000.0028.0505750.01%
2023/06/26128.1000.0028.1515760.18%
2023/06/21428.093128.1028.30-27579-4.65%
2023/06/20028.1500.0028.1505820.01%
2023/06/19128.2100.0028.1515860.18%
2023/06/161.928.4700.0028.301.95880.32%
2023/06/15028.4500.0028.4505870.01%
2023/06/14228.301.128.3028.350.95900.16%
2023/06/13028.20228.1528.25-2616-0.32%
2023/06/12028.20228.1028.10-2616-0.32%
2023/06/090.128.060.228.0528.05-0.1619-0.01%
2023/06/08128.200.228.3528.200.96180.14%
2023/06/0700.00428.3528.30-4627-0.64%
2023/06/0600.00128.3528.45-1628-0.16%
2023/06/05828.3900.0028.4586301.27%
2023/06/025.528.30528.2328.300.56330.07%
2023/06/0100.0012.128.1628.15-12.1640-1.89%
2023/05/31128.05228.1028.15-1649-0.15%
2023/05/3000.003.528.0428.05-3.5647-0.54%
2023/05/2900.00228.1528.15-2655-0.30%
2023/05/261328.14928.2027.8546660.60%
2023/05/25827.72427.6628.0046490.62%
2023/05/240.227.09227.1327.15-1.8629-0.29%
2023/05/23126.9500.0027.1016310.17%
2023/05/22027.2500.0027.1006410.00%
2023/05/191.126.90326.9526.85-1.9653-0.29%
2023/05/183.227.20127.1527.152.26470.34%
2023/05/173.226.8900.0027.153.26480.49%
2023/05/16126.60226.6526.70-1645-0.15%
2023/05/15926.42526.4626.7546400.63%
2023/05/120.127.2000.0027.200.16210.02%
2023/05/11527.1500.0027.1056240.80%
2023/05/105.127.2700.0027.305.16280.81%
2023/05/09827.651027.5527.50-2621-0.32%
2023/05/08227.7300.0027.7026270.32%
2023/05/054.127.7400.0027.804.16400.64%
2023/05/04127.80527.8527.80-4649-0.62%
2023/05/03527.7500.0027.8556510.77%
2023/05/02327.73127.7027.8026530.31%
2023/04/28127.5600.0027.6516520.16%
2023/04/26227.2000.0027.5526550.31%
2023/04/254.327.94128.0527.453.36470.51%
2023/04/24528.2100.0028.2556250.80%
2023/04/218.129.207.128.7328.5016160.16%
2023/04/204.328.58328.7528.701.35670.23%
2023/04/18128.751628.8328.75-15556-2.70%
2023/04/170.228.501028.4428.55-9.8547-1.79%
2023/04/14728.5500.0028.5075431.29%
2023/04/130.128.55428.4528.45-3.9536-0.74%
2023/04/12128.50128.8028.6005270.00%
2023/04/11228.73328.7528.70-1520-0.19%
2023/04/10328.532128.5628.60-18514-3.50%
2023/04/07028.5500.0028.6505120.00%
2023/04/061.128.55028.6028.5515100.21%
2023/03/31028.6800.0028.5505090.00%
2023/03/30028.45428.6528.60-4506-0.79%
2023/03/294.128.2800.0028.304.15000.81%
2023/03/28428.28328.4228.3015090.20%
2023/03/271.128.7000.0028.651.15060.21%
2023/03/240.128.65128.6528.60-1506-0.19%
2023/03/232.228.53328.5528.55-0.8503-0.17%
2023/03/22228.4500.0028.5024990.40%
2023/03/21028.15128.1028.35-1497-0.20%
2023/03/20027.8400.0027.8004930.00%
2023/03/171.127.65127.6527.700.14970.03%
2023/03/168.527.44127.4527.507.54911.52%
2023/03/14028.7000.0028.5004650.01%
2023/03/135.228.90428.9428.801.24680.25%
2023/03/1000.00029.1029.3004640.00%
2023/03/097.229.4000.0029.307.24611.55%
2023/03/08129.3000.0029.4014560.22%
2023/03/072.129.23029.3029.302.14520.45%
2023/03/061529.51429.4029.50114452.47%
2023/03/02028.8500.0028.9004130.00%
2023/03/01028.80028.7028.6504050.00%
2023/02/244.128.75228.7528.752.13960.52%
2023/02/22028.4000.0028.3003770.00%
2023/02/212.128.5000.0028.552.13780.56%
2023/02/20028.557228.4528.55-72375-19.14%
2023/02/1769.328.30628.3328.3063.336417.35%
2023/02/150.128.0500.0027.900.13680.01%
2023/02/140.128.40028.1028.000.13700.03%
2023/02/1311.127.6600.0027.7511.14072.71%
2023/02/10027.95327.8027.80-3414-0.72%
2023/02/094.327.851.127.9128.003.24140.77%
2023/02/08128.0000.0027.9014110.24%
2023/02/07128.0500.0028.1514050.25%
2023/02/060.128.20228.1028.20-1.9406-0.47%
2023/02/030.328.3500.0028.150.34000.08%
2023/02/020.227.87327.8827.90-2.8385-0.71%
2023/02/01027.6000.0027.6003740.01%
2023/01/31027.4000.0027.4003690.01%
2023/01/170.126.8500.0026.850.13660.04%
2023/01/161426.6800.0026.75143683.80%
2023/01/130.127.050.127.1026.95-0.1366-0.01%
2023/01/125.126.95327.0527.102.13860.53%
2023/01/1100.000.127.1027.10-0.1385-0.02%
2023/01/09527.04527.0827.1003860.00%
2023/01/06526.8500.0026.9053881.30%
2023/01/050.127.0000.0026.950.13940.03%
2023/01/04026.8500.0026.7503970.00%
2023/01/0300.00026.8026.7004060.00%
2022/12/294.226.6600.0026.804.24131.01%
2022/12/286.626.9200.0026.956.64161.59%
2022/12/27027.1500.0027.0504190.00%
2022/12/26226.9000.0027.0524230.47%
2022/12/23527.0200.0026.9554251.18%
2022/12/203227.06127.0527.00314317.19%
2022/12/19027.7500.0027.4504300.00%
2022/12/162.127.70127.6027.701.14280.24%
2022/12/15327.7500.0027.9034290.70%
2022/12/14127.70127.7527.7004310.00%
2022/12/13327.6800.0027.7034310.70%
2022/12/09027.93127.7027.65-1432-0.23%
2022/12/08027.9500.0027.8004330.01%
2022/12/07128.0000.0027.8014360.23%
2022/12/06128.30128.5528.150437-0.01%
2022/12/050.128.6500.0028.650.14470.02%
2022/12/0200.00328.4028.50-3442-0.68%
2022/12/01328.252028.2028.30-17443-3.84%
2022/11/3000.00127.9028.05-1444-0.22%
2022/11/290.128.0000.0027.900.14520.02%
2022/11/25128.0500.0028.0014570.22%
2022/11/24127.9000.0028.0014560.22%
2022/11/22127.9000.0027.9514650.22%
2022/11/2100.00128.0027.95-1466-0.21%
2022/11/18028.1500.0027.9504690.01%
2022/11/15027.8500.0027.8504680.00%
2022/11/1413.127.6400.0027.8013.14732.77%
2022/11/1100.00427.7527.70-4470-0.85%
2022/11/092427.8800.0027.85244795.01%
2022/11/08029.10129.1529.15-1511-0.19%
2022/11/0300.00028.1528.4005070.00%
2022/11/0200.00128.2028.20-1505-0.20%
2022/10/2700.000.127.4027.50-0.1524-0.02%
2022/10/21127.8000.0027.9015350.19%
2022/10/200.127.0000.0028.600.15330.02%
2022/10/1900.00927.5027.35-9519-1.73%
2022/10/17427.1900.0027.3545280.76%
2022/10/130.127.8000.0027.250.15340.02%
2022/10/11627.540.327.5027.505.75361.06%
2022/10/070.528.6000.0028.300.55370.09%
2022/10/05128.400.528.2928.300.55770.09%
2022/10/04228.05228.1528.3006090.00%
2022/09/30426.9100.0027.2546480.62%
2022/09/290.127.3000.0027.200.16650.02%
2022/09/2800.00127.8527.00-1674-0.15%
2022/09/27127.4000.0027.8516830.15%
2022/09/26127.55227.6527.40-1703-0.14%
2022/09/221.127.8200.0028.151.17540.15%
2022/09/21028.3000.0028.2007560.00%
2022/09/20028.5100.0028.4507560.00%
2022/09/19028.6000.0028.4507600.00%
2022/09/15529.0800.0029.0057740.65%
2022/09/14528.7000.0028.9557810.64%
2022/09/130.129.0300.0028.900.17880.02%
2022/09/12229.00128.8529.0018050.12%
2022/09/0800.00128.1028.15-1803-0.12%
2022/09/07127.6500.0027.6518180.12%
2022/09/06228.2000.0027.8528220.24%
2022/09/050.228.3300.0028.250.28260.03%
2022/09/020.428.9500.0028.700.48310.04%
2022/09/010.328.9600.0028.950.38490.04%
2022/08/290.129.0500.0028.850.18620.01%
2022/08/2500.00329.7529.50-3890-0.34%
2022/08/2400.00429.5029.55-4893-0.45%
2022/08/220.430.2000.0030.050.49060.04%
2022/08/1900.00130.1030.30-1910-0.11%
2022/08/180.129.95330.1030.00-2.9912-0.32%
2022/08/17229.8000.0029.7529350.21%
2022/08/16329.9700.0029.9539300.32%
2022/08/15330.42129.9530.4029270.22%
2022/08/12129.8000.0029.8518600.12%
2022/08/101.129.11129.2529.250.18670.01%
2022/08/0900.00029.2529.2008740.00%
2022/08/0800.00129.0029.20-1880-0.11%
2022/08/05228.9300.0029.1028860.23%
2022/08/031.128.7100.0028.701.19010.12%
2022/08/02529.25129.5029.3048950.45%
2022/08/01029.60129.6529.75-1901-0.11%
2022/07/297.129.42629.5829.451.19030.12%
2022/07/28029.00129.0029.00-1902-0.11%
2022/07/27028.9100.0028.9009030.00%
2022/07/26928.9200.0028.9099011.00%
2022/07/25629.1500.0029.1569030.66%
2022/07/22129.05029.0029.1019030.11%
2022/07/2100.00228.3528.65-2913-0.22%
2022/07/20028.8000.0028.5009190.00%
2022/07/19028.30328.1728.35-3938-0.32%
2022/07/18327.4500.0027.9539380.32%
2022/07/15327.2700.0027.3039370.32%
2022/07/14327.3200.0027.4539360.32%
2022/07/13227.53627.7427.55-4937-0.42%
2022/07/12330.68230.6530.6519110.11%
2022/07/11331.4800.0031.4538820.34%
2022/07/08131.0000.0031.0018660.12%
2022/07/07229.90230.1530.4508500.00%
2022/07/06130.1500.0030.1518440.12%
2022/07/05330.6300.0030.5038530.35%
2022/07/040.130.1000.0030.100.18470.01%
2022/07/01331.08130.9530.6028660.23%
2022/06/30632.3800.0032.3068970.67%
2022/06/29333.6700.0033.7538760.34%
2022/06/28234.10434.1034.10-2894-0.22%
2022/06/27634.4500.0034.4069150.66%
2022/06/23133.50233.5833.75-1948-0.11%
2022/06/22433.7900.0033.7049560.42%
2022/06/2100.00433.9834.45-4961-0.42%
2022/06/20533.97134.2533.6541,0120.40%
2022/06/16135.1000.0035.0011,0160.10%
2022/06/15135.801.235.8935.85-0.21,009-0.02%
2022/06/1400.001.335.8835.95-1.31,019-0.12%
2022/06/13736.070.335.9736.106.71,0320.65%
2022/06/10136.252.536.2536.30-1.51,042-0.14%
2022/06/0900.000.135.9036.05-0.11,042-0.01%
2022/06/0800.0011.236.0136.05-11.21,066-1.05%
2022/06/0700.00635.8535.95-61,096-0.55%
2022/06/0600.000.135.8835.95-0.11,270-0.01%
2022/06/025.135.650.135.5935.8051,3250.38%
2022/06/0100.00235.1535.20-21,350-0.15%
2022/05/31135.0000.0035.0511,3810.08%
2022/05/30135.1500.0035.2511,4030.07%
2022/05/27035.1500.0035.0001,4460.00%
2022/05/26135.209.135.2034.95-8.11,610-0.50%
2022/05/25635.377.235.4435.15-1.21,692-0.07%
2022/05/24334.8300.0034.7031,7050.18%
2022/05/231135.0300.0035.00111,7300.64%
2022/05/200.134.7000.0034.600.11,7350.00%
2022/05/19034.60134.6034.60-11,760-0.05%
2022/05/18435.195.135.2035.15-1.11,811-0.06%
2022/05/1700.000.134.8734.85-0.11,9670.00%
2022/05/16134.5000.0034.3012,0380.05%
2022/05/130.134.3000.0034.550.12,0600.00%
2022/05/126.133.90134.4533.605.12,0910.24%
2022/05/11434.5600.0034.5042,0880.19%
2022/05/10634.5200.0035.0562,1410.28%
2022/05/091234.75134.6034.65112,1500.51%
2022/05/0600.00135.2535.40-12,173-0.05%
2022/05/052.235.3500.0035.302.22,1750.10%
2022/05/04135.2500.0035.2012,1790.05%
2022/05/03235.1300.0035.2522,1950.09%
2022/04/28134.850.135.1135.050.92,2160.04%
2022/04/271.134.4600.0034.851.12,2170.05%
2022/04/260.135.2000.0035.100.12,2090.00%
2022/04/253.135.01335.2835.100.12,2130.00%
2022/04/22536.2500.0036.2052,1920.23%
2022/04/2100.00136.7036.55-12,203-0.05%
2022/04/204.236.4200.0036.504.22,2080.19%
2022/04/190.136.0800.0036.150.12,2170.00%
2022/04/18436.0400.0035.8542,2550.18%
2022/04/150.136.3000.0036.200.12,2730.00%
2022/04/140.136.65836.6936.65-7.92,288-0.35%
2022/04/130.136.7000.0036.900.12,2900.00%
2022/04/12236.03335.9836.40-12,286-0.04%
2022/04/11936.06635.9835.9032,2770.13%
2022/04/08336.4800.0036.6532,2720.13%
2022/04/07136.700.736.6036.250.32,2770.01%
2022/04/061337.367.137.4437.155.92,2400.26%
2022/04/01136.8000.0036.9012,1870.05%
2022/03/312.136.54136.5036.801.12,1840.05%
2022/03/29037.901.538.0237.75-1.52,148-0.07%
2022/03/28337.63537.8037.75-22,136-0.09%
2022/03/25238.0000.0037.7022,1240.09%
2022/03/24038.00238.0038.00-22,122-0.09%
2022/03/23338.1110.137.9138.10-7.12,113-0.34%
2022/03/22036.15036.1536.6502,0600.00%
2022/03/217.135.9900.0036.007.12,0500.34%
2022/03/17134.65134.9535.0002,0290.00%
2022/03/16434.38234.4534.5022,0120.10%
2022/03/15634.86934.8134.80-31,997-0.15%
2022/03/1400.001.135.0335.30-1.11,983-0.06%
2022/03/11735.17235.2035.0051,9670.25%
2022/03/10635.992.136.4435.653.91,9390.20%
2022/03/0928.135.592735.7835.901.11,9090.06%
2022/03/080.138.003438.0837.90-33.91,737-1.95%
2022/03/0700.006.137.6237.95-6.11,671-0.36%
2022/03/04138.159.438.1938.25-8.41,624-0.52%
2022/03/03138.40738.1238.10-61,600-0.38%
2022/03/02238.05638.1538.40-41,583-0.25%
2022/03/012837.9132.438.1138.05-4.41,533-0.29%
2022/02/25736.638.536.5936.95-1.41,369-0.11%
2022/02/2400.007.136.0035.25-7.11,286-0.55%
2022/02/2300.001.235.7035.90-1.21,256-0.09%
2022/02/220.135.190.335.2035.30-0.21,236-0.01%
2022/02/211.135.3300.0035.401.11,2260.09%
2022/02/185.134.8810.134.9235.35-51,201-0.41%
2022/02/1734.935.652435.2034.8510.91,1530.94%
2022/02/16436.667.336.2336.80-3.3995-0.33%
2022/02/1500.00435.3535.35-4935-0.43%
2022/02/1415.535.103.135.1935.4512.49201.35%
2022/02/118.235.01334.8334.955.28920.58%
2022/02/1000.007.334.9434.90-7.3921-0.79%
2022/02/09034.20134.1034.25-1877-0.11%
2022/02/083.133.154.133.6334.40-1871-0.12%
2022/02/0700.00733.1033.15-7845-0.83%
2022/01/26132.3000.0032.5018460.12%
2022/01/250.332.5000.0032.350.38620.03%
2022/01/24032.606.232.6032.95-6.1859-0.72%
2022/01/21233.28233.1033.2008570.00%
2022/01/200.133.30133.2033.25-1863-0.11%
2022/01/190.133.60333.4833.40-2.9874-0.33%
2022/01/18133.601533.6833.65-14889-1.57%
2022/01/14533.08433.2033.3019470.11%
2022/01/1300.00633.3533.60-6980-0.61%
2022/01/12133.550.233.4533.550.89830.08%
2022/01/111233.50133.6533.25111,0191.08%
2022/01/10633.04933.2433.05-3987-0.30%
2022/01/07132.6000.0032.7019710.10%
2022/01/05032.4500.0032.6001,0330.00%
2022/01/0300.00232.8832.60-21,069-0.19%
2021/12/30032.50132.6032.60-11,064-0.09%
2021/12/240.232.0000.0031.950.21,1070.02%
2021/12/23132.1500.0032.2011,1140.09%
2021/12/221.132.401.132.4532.50-0.11,1170.00%
2021/12/2100.00232.3532.35-21,117-0.18%
2021/12/2000.00632.3432.35-61,112-0.54%
2021/12/17532.190.132.1032.054.91,1070.44%
2021/12/16232.15631.9331.95-41,113-0.36%
2021/12/15331.6000.0031.7031,1140.27%
2021/12/14631.6100.0031.6061,1220.53%
2021/12/1300.00131.9532.05-11,129-0.09%
2021/12/09131.8000.0031.8511,1560.09%
2021/12/08832.35431.9531.8541,1750.34%
2021/12/0700.0019.931.6032.00-19.91,189-1.67%
2021/12/03231.2500.0031.3521,3020.15%
2021/12/02231.4300.0031.3521,4020.14%
2021/12/011.131.8500.0031.901.11,4830.07%
2021/11/295.131.0535.330.8031.40-30.21,600-1.89%
2021/11/2610.131.29131.8031.809.11,6310.55%
2021/11/24931.5300.0031.6591,6610.54%
2021/11/23131.6000.0031.4511,7090.06%
2021/11/1922.131.9500.0031.9022.11,7291.28%
2021/11/18532.4500.0032.2551,7380.29%
2021/11/17232.2000.0032.2021,7460.11%
2021/11/16332.28132.2532.3521,7530.11%
2021/11/1500.00632.4332.50-61,770-0.34%
2021/11/12531.97332.4031.9021,7800.11%
2021/11/100.531.8900.0032.150.51,8040.02%
2021/11/0914.231.43931.9431.555.21,8050.29%
2021/11/08732.8900.0032.7571,7830.39%
2021/11/05133.15133.1533.2001,7950.00%
2021/11/034.133.685.633.6033.70-1.51,832-0.08%
2021/11/02133.506.233.7333.30-5.21,842-0.28%
2021/11/012.734.1000.0034.052.71,8320.15%
2021/10/29134.151.534.0534.00-0.51,838-0.03%
2021/10/28234.3300.0034.1521,8400.11%
2021/10/273.334.0010.133.8334.10-6.81,843-0.37%
2021/10/251.534.076.833.7034.00-5.31,850-0.29%
2021/10/2200.002.133.0033.05-2.11,835-0.11%
2021/10/21132.6500.0032.7011,8450.05%
2021/10/201032.651732.5232.55-71,820-0.38%
2021/10/190.832.6522.232.6932.75-21.41,833-1.17%
2021/10/18131.30131.7031.7001,8280.00%
2021/10/15031.43531.4531.50-51,885-0.26%
2021/10/145.131.16531.0331.000.11,9270.00%
2021/10/1321.831.489.731.6631.5012.11,9760.61%
2021/10/12130.202.530.4030.75-1.52,072-0.07%
2021/10/082.129.5000.0029.502.12,7030.08%
2021/10/07029.4800.0029.6502,8870.00%
2021/10/061.128.8600.0028.851.12,8990.04%
2021/10/051.228.83527.6028.90-3.82,911-0.13%
2021/10/0410.129.64528.5028.255.12,9320.17%
2021/10/01229.75129.9529.3512,9250.04%
2021/09/29228.9000.0029.0522,9160.07%
2021/09/285.129.1400.0029.205.12,9670.17%
2021/09/270.229.4000.0029.550.22,9670.01%
2021/09/23029.6000.0029.2502,9850.00%
2021/09/221.229.14129.2029.100.22,9870.01%
2021/09/17129.4500.0029.6012,9870.03%
2021/09/161.229.8800.0029.551.22,9910.04%
2021/09/15129.800.329.8029.750.72,9880.02%
2021/09/143.130.3600.0030.203.12,9920.10%
2021/09/13129.65129.9530.0002,9910.00%
2021/09/105.229.54129.5029.404.22,9970.14%
2021/09/094.429.94129.7529.753.42,9820.11%
2021/09/088.430.24430.2329.954.42,9670.15%
2021/09/0714.631.53531.5831.259.62,9390.33%
2021/09/06937.24937.3737.2002,8730.00%
2021/09/03637.591337.6137.45-72,778-0.25%
2021/09/021937.96637.9937.85132,6970.48%
2021/09/01238.00638.0337.95-42,651-0.15%
2021/08/311137.311037.6137.6512,6060.04%
2021/08/301537.27237.2337.30132,5820.50%
2021/08/27436.9612.136.9337.10-8.12,578-0.31%
2021/08/26236.40337.0537.05-12,560-0.04%
2021/08/25135.90236.1536.20-12,532-0.04%
2021/08/24135.1000.0035.4012,5420.04%
2021/08/231834.60634.7235.00122,5550.47%
2021/08/20233.30233.5533.5002,5660.00%
2021/08/19233.9000.0034.1522,5660.08%
2021/08/18533.91234.2034.4032,5690.12%
2021/08/17533.95234.1333.6032,5870.12%
2021/08/16434.142.833.6333.701.22,5950.05%
2021/08/1300.00235.1034.40-22,594-0.08%
2021/08/12135.0500.0035.1012,6410.04%
2021/08/11334.983.235.4935.20-0.22,687-0.01%
2021/08/106.136.0800.0035.656.12,7080.22%
2021/08/09136.5000.0036.4012,7470.04%
2021/08/06537.70137.4037.1042,7740.14%
2021/08/0500.00737.3137.40-72,791-0.25%
2021/08/04236.931036.9137.00-82,871-0.28%
2021/08/03137.45137.2537.2502,9190.00%
2021/08/02237.083.136.9737.05-1.12,912-0.04%
2021/07/30137.15137.1036.7502,9220.00%
2021/07/29236.9300.0036.6522,9260.07%
2021/07/282.136.483.636.3836.60-1.62,947-0.05%
2021/07/27837.1300.0036.7583,0230.26%
2021/07/26237.505.537.4437.45-3.53,055-0.11%
2021/07/23436.29236.3036.6023,0970.06%
2021/07/221.136.305.236.3636.35-4.13,119-0.13%
2021/07/21436.33636.0836.05-23,160-0.06%
2021/07/20636.06936.2136.50-33,179-0.09%
2021/07/19937.161237.2337.15-33,154-0.10%
2021/07/16937.948.537.8537.800.53,1710.02%
2021/07/151737.7969.237.6438.50-52.23,163-1.65%
2021/07/14117.938.9989.239.0639.2028.73,0790.93% 大買/
2021/07/1314.236.3612.636.7436.451.62,5360.06%
2021/07/122.235.130.135.0735.102.12,5310.08%
2021/07/092.134.82134.7034.751.12,5650.04%
2021/07/080.134.95235.0835.15-1.92,652-0.07%
2021/07/076.234.511.134.4734.655.12,7140.19%
2021/07/06534.77334.8034.7022,7960.07%
2021/07/05734.798.935.0035.10-1.92,894-0.06%
2021/07/02133.901434.1834.20-133,292-0.39%
2021/07/010.133.902.134.1533.95-23,583-0.06%
2021/06/301.134.00034.2034.101.13,6690.03%
2021/06/29433.840.134.2033.803.93,7110.11%
2021/06/282.533.994033.9034.00-37.53,752-1.00%
2021/06/252.133.7600.0033.752.13,8780.05%
2021/06/240.233.7000.0033.750.23,9210.01%
2021/06/2322.333.08333.3533.6019.33,9720.49%
2021/06/22133.502.133.2933.25-1.14,019-0.03%
2021/06/211.133.591.133.2433.2504,0840.00%
2021/06/18233.830.234.0033.801.84,1340.04%
2021/06/170.333.85133.8533.95-0.74,209-0.02%
2021/06/1613.133.88334.0533.8510.14,3170.23%
2021/06/150.134.00034.0534.050.14,4640.00%
2021/06/111.234.2300.0034.001.24,6980.03%
2021/06/10033.90034.5033.9505,6280.00%
2021/06/093.133.89133.8533.852.16,1680.03%
2021/06/08234.50434.4834.35-26,609-0.03%
2021/06/0700.00634.4534.45-66,885-0.09%
2021/06/0411.134.56334.7534.608.17,0390.11%
2021/06/031.235.1900.0035.051.27,2100.02%
2021/06/027.135.1600.0035.057.17,3060.10%
2021/06/01135.55635.2235.65-57,346-0.07%
2021/05/319.134.893.134.7734.8567,3350.08%
2021/05/28134.851.135.0034.85-0.17,3280.00%
2021/05/270.134.2300.0034.400.17,3340.00%
2021/05/26134.502.534.5434.55-1.57,430-0.02%
2021/05/257.434.46434.5034.403.47,4690.04%
2021/05/24133.941433.7934.05-137,451-0.17%
2021/05/21033.30133.5533.60-17,443-0.01%
2021/05/203233.50433.6533.30287,4480.38%
2021/05/19933.06133.6033.7087,4030.11%
2021/05/188.131.891532.0032.70-6.97,361-0.09%
2021/05/172031.205.130.3530.0514.97,3320.20%
2021/05/142.333.45232.0032.000.37,2750.00%
2021/05/138.131.741731.1031.50-8.97,229-0.12%
2021/05/123.432.22531.7331.05-1.67,188-0.02%
2021/05/11333.93333.4733.5507,1010.00%
2021/05/10635.46735.4335.55-17,060-0.01%
2021/05/071.135.2600.0035.551.17,0730.01%
2021/05/062.135.12234.9534.550.17,0660.00%
2021/05/05334.82335.3334.9507,0470.00%
2021/05/048.234.834235.0634.60-33.97,035-0.48%
2021/05/0318.237.071436.7736.404.26,9400.06%
2021/04/293337.882337.8037.60106,8910.15%
2021/04/28637.687.537.7037.60-1.56,831-0.02%
2021/04/2700.00637.7737.65-66,827-0.09%
2021/04/261037.381237.3137.30-26,782-0.03%
2021/04/23636.78637.0837.1006,7380.00%
2021/04/2226.136.931736.8136.359.16,8260.13%
2021/04/214.137.401737.3637.25-12.96,792-0.19%
2021/04/201638.11138.0037.95156,7450.22%
2021/04/191938.1321.138.1638.20-2.16,736-0.03%
2021/04/161136.914137.1837.40-306,653-0.45%
2021/04/155.135.981136.1736.65-5.96,719-0.09%
2021/04/141235.1711.335.1436.100.86,6960.01%
2021/04/13436.551636.3135.55-126,630-0.18%
2021/04/1241.435.662035.7035.5021.46,5730.33%
2021/04/0939.236.482936.4736.2010.26,5090.16%
2021/04/08124.137.2190.137.2737.10346,3970.53% 大買/
2021/04/075835.5535.335.7637.3022.75,9470.38%
2021/04/06733.954833.7033.95-415,669-0.72%
2021/04/01233.85833.5133.50-65,607-0.11%
2021/03/31733.39633.4133.4015,5620.02%
2021/03/30833.8660.133.7033.70-52.15,528-0.94%
2021/03/29633.22733.2433.10-15,408-0.02%
2021/03/2615.133.261232.9232.903.15,3780.06%
2021/03/252132.923432.8533.10-135,350-0.24%
2021/03/24332.971732.8232.90-145,326-0.26%
2021/03/231832.3921.332.4732.35-3.35,276-0.06%
2021/03/2212.132.871532.8132.90-2.95,269-0.06%
2021/03/19932.99932.9833.0505,2360.00%
2021/03/182832.2033.832.3432.90-5.85,139-0.11%
2021/03/1740.231.643331.5032.157.15,0280.14%
2021/03/16240.833.3116532.9831.2075.84,8321.57% 大買/大賣/
2021/03/15152.133.22118.133.6234.0034.14,0420.84% 大買/大賣/
2021/03/1215429.85100.130.3230.9553.93,5461.52% 大買/
2021/03/1142.528.154328.1528.15-0.53,104-0.01%
2021/03/105125.802425.5425.60272,8560.95%
2021/03/094425.5815126.1926.45-1072,738-3.91% 大賣/鉅額交易
2021/03/084625.092125.0125.10252,6110.96%
2021/03/056624.49424.1424.75622,5372.44%
2021/03/04424.01324.1524.0512,5040.04%
2021/03/03323.83423.9924.10-12,515-0.04%
2021/03/02724.087.223.9023.85-0.22,529-0.01%
2021/02/26524.19124.1024.3042,5680.16%
2021/02/251224.356.124.2124.555.92,5440.23%
2021/02/2400.001123.8223.60-112,579-0.43%
2021/02/231223.9400.0024.00122,6450.45%
2021/02/221023.83223.6523.8082,7040.30%
2021/02/19623.2324.123.2223.30-18.12,702-0.67%
2021/02/1800.00823.1823.30-82,735-0.29%
2021/02/17222.68622.7822.75-42,825-0.14%
2021/02/05122.50022.5022.6512,8700.03%
2021/02/04122.55522.5922.70-42,971-0.13%
2021/02/03522.65922.6522.65-43,000-0.13%
2021/02/02122.25822.3622.35-73,004-0.23%
2021/02/01422.092122.0122.30-173,007-0.57%
2021/01/292122.80123.1022.45202,9920.67%
2021/01/28422.94323.0223.0512,9870.03%
2021/01/27823.20123.2023.2072,9800.23%
2021/01/26623.361.123.3423.1052,9990.17%
2021/01/251223.15323.1523.1092,9890.30%
2021/01/22122.85422.9122.80-32,994-0.10%
2021/01/21223.00122.9523.0012,9910.03%
2021/01/20823.19223.0523.0062,9760.20%
2021/01/190.123.7000.0023.600.12,9420.00%
2021/01/15223.95924.1223.85-72,953-0.24%
2021/01/1400.001023.3524.00-102,860-0.35%
2021/01/13423.6800.0023.6542,8320.14%
2021/01/12223.70523.8023.40-32,817-0.11%
2021/01/111024.16224.2024.1082,7580.29%
2021/01/085025.2734.125.2524.50162,7260.59%
2021/01/072.124.492.224.1824.35-0.12,5050.00%
2021/01/061123.96224.0523.5092,5060.36%
2021/01/050.224.05424.3524.20-3.82,471-0.15%
2021/01/042.223.941.123.8624.101.12,4410.05%
2020/12/310.323.3000.0023.450.32,4090.01%
2020/12/300.123.5500.0023.500.12,4030.00%
2020/12/29123.6000.0023.6012,3960.04%
2020/12/2800.00123.5523.85-12,381-0.04%
2020/12/25123.1500.0023.1512,3440.04%
2020/12/23122.65122.8523.0002,3190.00%
2020/12/220.323.00122.8022.80-0.72,337-0.03%
2020/12/2100.00122.7022.80-12,329-0.04%
2020/12/17023.40123.5523.35-12,286-0.04%
2020/12/162.123.7300.0023.702.12,2690.09%
2020/12/15523.09723.4923.05-22,203-0.09%
2020/12/14723.7400.0023.7072,1630.32%
2020/12/11323.70923.9323.75-62,160-0.28%
2020/12/10924.27824.1624.2012,2260.04%
2020/12/0917.724.405.224.6424.7512.52,2140.56%
2020/12/08523.37223.4523.5032,0860.14%
2020/12/0700.00323.0323.00-32,046-0.15%
2020/12/0400.00722.8422.95-72,031-0.34%
2020/12/03323.20422.9123.05-12,006-0.05%
2020/12/02223.10223.3023.4001,9600.00%
2020/12/01322.95322.9022.9001,9200.00%
2020/11/3000.00323.1022.95-31,904-0.16%
2020/11/27222.7000.0022.8521,8960.11%
2020/11/260.122.65222.6022.65-21,880-0.10%
2020/11/25922.766.222.8922.452.81,8560.15%
2020/11/24722.82222.9722.9551,7990.28%
2020/11/23622.044.522.1422.451.51,7360.09%
2020/11/203.521.55121.6021.602.51,7580.14%
2020/11/19221.10520.9820.95-31,700-0.18%
2020/11/18420.34520.5020.50-11,666-0.06%
2020/11/175.420.35220.3520.303.41,6500.21%
2020/11/16320.621020.5220.40-71,633-0.43%
2020/11/13119.700.419.7019.950.61,6670.04%
2020/11/12919.607.219.7319.601.81,6320.11%
2020/11/11318.70118.9019.1021,5470.13%
2020/11/0500.00118.7518.50-11,669-0.06%
2020/11/041018.5000.0018.45101,6750.60%
2020/11/0300.003.118.4618.50-3.11,675-0.18%
2020/10/301.118.28518.2918.20-3.91,644-0.24%
2020/10/29117.90118.0018.0501,6250.00%
2020/10/2800.00318.2018.15-31,619-0.19%
2020/10/27218.2000.0018.2021,6150.12%
2020/10/26118.35118.4018.4001,6130.00%
2020/10/230.218.30118.4518.45-0.81,606-0.05%
2020/10/22218.231918.2918.35-171,571-1.08%
2020/10/2100.002018.0017.90-201,535-1.30%
2020/10/20317.85217.9017.8011,5290.07%
2020/10/1600.00117.8518.00-11,519-0.07%
2020/10/1500.00218.0018.00-21,505-0.13%
2020/10/13217.25217.4017.4001,4540.00%
2020/10/08017.5000.0017.5001,4520.00%
2020/10/07017.5000.0017.5001,4540.00%
2020/10/0600.00117.4017.45-11,454-0.07%
2020/10/05017.3000.0017.4001,4650.00%
2020/09/25816.96317.1017.1051,5490.32%
2020/09/221317.65217.5517.60111,5240.72%
2020/09/21117.8500.0017.8011,5160.07%
2020/09/18118.0500.0018.0511,5130.07%
2020/09/171918.09918.1418.05101,5110.66%
2020/09/161918.161818.2118.1011,4980.07%
2020/09/152518.28418.3418.35211,4881.41%
2020/09/14217.75517.9018.15-31,378-0.22%
2020/09/11317.73317.5717.4501,3440.00%
2020/09/10117.9500.0017.8511,3250.08%
2020/09/0900.00117.9518.00-11,318-0.08%
2020/09/08218.08218.1318.0501,3140.00%
2020/09/07118.0500.0018.0511,3160.08%
2020/09/04117.901117.9317.95-101,326-0.75%
2020/09/03018.2000.0018.2001,3120.00%
2020/09/02218.13218.2018.2001,3150.00%
2020/09/0100.00218.4018.30-21,306-0.15%
2020/08/31318.52318.5018.4501,3050.00%
2020/08/2800.00218.6818.50-21,327-0.15%
2020/08/27218.70118.5018.5011,4380.07%
2020/08/26619.03518.9418.8011,4910.07%
2020/08/2500.00218.7818.85-21,387-0.14%
2020/08/2400.00118.2518.55-11,356-0.07%
2020/08/20217.932217.6917.70-201,310-1.53%
2020/08/192418.741118.8018.50131,2801.02%
2020/08/1800.00618.2518.25-61,164-0.52%
2020/08/17518.0000.0018.0051,1930.42%
2020/08/13617.97318.1017.7531,2020.25%
2020/08/12317.45517.8517.80-21,182-0.17%
2020/08/1100.003318.0518.15-331,151-2.87%
2020/08/10117.55117.4017.5501,1000.00%
2020/08/0700.00116.8516.95-11,097-0.09%
2020/08/0600.00516.6016.65-51,161-0.43%
2020/08/0300.00516.7016.60-51,199-0.42%
2020/07/3000.00316.4016.50-31,240-0.24%
2020/07/2800.00316.0015.95-31,240-0.24%
2020/07/2700.00116.1016.10-11,244-0.08%
2020/07/24116.5000.0016.5511,2480.08%
2020/07/2300.00316.8516.85-31,249-0.24%
2020/07/2200.00116.9016.80-11,263-0.08%
2020/07/2100.00316.6016.65-31,261-0.24%
2020/07/1600.00116.7016.75-11,274-0.08%
2020/07/15216.5500.0016.5021,2790.16%
2020/07/14616.6500.0016.6061,2970.46%
2020/07/13116.80116.9016.9501,3410.00%
2020/07/10117.0000.0016.8011,3690.07%
2020/07/09217.3500.0017.2521,3660.15%
2020/07/08217.43117.5017.4511,3620.07%
2020/07/07218.352818.4118.35-261,346-1.93%
2020/07/0300.00618.3818.35-61,394-0.43%
2020/07/02218.18118.1518.2011,3970.07%
2020/07/01617.9800.0017.9561,3880.43%
2020/06/2900.00117.9017.80-11,385-0.07%
2020/06/22118.00218.1517.95-11,404-0.07%
2020/06/15117.5500.0017.5011,5040.07%
2020/06/12317.10217.2817.5011,5430.06%
2020/06/111317.7300.0017.60131,5500.84%
2020/06/10418.08318.1518.0511,5670.06%
2020/06/091118.30118.4018.15101,5770.63%
2020/06/08718.5800.0018.6071,5790.44%
2020/06/05318.4800.0018.5031,5700.19%
2020/06/042518.64518.5518.45201,5661.28%
2020/06/032718.71918.6718.75181,5491.16%
2020/06/02318.804118.0718.80-381,420-2.68%
2020/06/0100.00217.8517.85-21,347-0.15%
2020/05/29117.6500.0017.6511,3440.07%
2020/05/28217.7800.0017.7021,3440.15%
2020/05/27217.78217.8817.8501,3420.00%
2020/05/26317.9000.0017.8031,3470.22%
2020/05/25617.89717.9318.00-11,341-0.07%
2020/05/22617.76317.6017.6031,3230.23%
2020/05/2100.00718.0918.15-71,269-0.55%
2020/05/20117.55117.6517.6501,2330.00%
2020/05/19417.78417.9417.7001,2270.00%
2020/05/18117.75417.7917.85-31,189-0.25%
2020/05/15117.20117.2517.1501,1680.00%
2020/05/14917.62817.5817.3511,1590.09%
2020/05/133317.99417.9517.95291,1352.55%
2020/05/12617.26617.3817.7001,0630.00%
2020/05/1100.00617.2917.40-61,046-0.57%
2020/05/08316.83216.8816.8511,0230.10%
2020/05/07216.73116.8516.8511,0210.10%
2020/05/06216.55316.7716.75-11,015-0.10%
2020/05/0500.00216.4816.50-2978-0.20%
2020/05/04216.3800.0016.4029850.20%
2020/04/30616.54316.5716.5539900.30%
2020/04/29116.40116.5016.4001,0020.00%
2020/04/28416.38216.4316.4521,0050.20%
2020/04/27116.30716.4116.45-61,034-0.58%
2020/04/2300.00216.0515.95-21,022-0.20%
2020/04/22115.45115.6515.8501,0180.00%
2020/04/21715.7500.0015.6071,0120.69%
2020/04/20116.05216.2016.05-11,007-0.10%
2020/04/171216.13616.2916.0561,0030.60%
2020/04/16616.37316.4816.3539840.30%
2020/04/15315.75415.9316.25-1937-0.11%
2020/04/1400.00215.6315.70-2930-0.21%
2020/04/13215.53215.5815.4509290.00%
2020/04/10315.37215.4515.5019340.11%
2020/04/09415.18515.3515.50-11,022-0.10%
2020/04/08315.27415.4615.25-11,010-0.10%
2020/04/0700.00514.9615.05-5939-0.53%
2020/04/0600.00214.5514.55-2922-0.22%
2020/04/01314.22314.3514.4509220.00%
2020/03/31114.15114.2514.3509160.00%
2020/03/30113.75113.8514.1509180.00%
2020/03/27614.27114.3514.2059740.51%
2020/03/26314.45314.2714.5009870.00%
2020/03/251114.694014.8214.55-29991-2.92%
2020/03/24113.85313.9214.20-2966-0.21%
2020/03/23213.23713.3513.50-5963-0.52%
2020/03/201713.65213.8013.70159671.55%
2020/03/193.112.9200.0012.903.19540.32%
2020/03/18213.60413.9413.60-2974-0.21%
2020/03/17113.2500.0013.3011,0400.10%
2020/03/162513.61313.8713.50221,0362.12%
2020/03/12314.3000.0014.1531,0320.29%
2020/03/110.115.2000.0015.200.11,0250.01%
2020/03/1000.00115.5015.35-11,034-0.10%
2020/03/09215.3300.0015.1521,0730.19%
2020/02/27216.1000.0015.7521,1890.17%
2020/02/24216.6500.0016.6521,1840.17%
2020/02/2100.00416.5616.60-41,185-0.34%
2020/02/14116.6000.0016.6011,3100.08%
2020/02/11116.5500.0016.5011,4000.07%
2020/02/0400.00116.6016.65-11,568-0.06%
2020/02/03116.2000.0015.7511,5760.06%
2020/01/31116.40116.8016.7001,5910.00%
2020/01/3000.005016.7716.65-501,630-3.07%
2020/01/2000.00118.6018.50-11,615-0.06%
2020/01/1400.001018.6518.70-101,771-0.56%
2020/01/1300.00118.6018.55-11,820-0.05%
2020/01/0900.002018.4118.40-202,214-0.90%
2020/01/081118.251018.4318.2012,3350.04%
2020/01/071018.801018.9318.8002,3570.00%
2020/01/061019.171019.1319.0002,4770.00%
2020/01/034619.506819.6819.55-222,587-0.85%
2020/01/021319.401319.4019.5002,5120.00%
2019/12/30218.901618.9018.90-142,581-0.54%
2019/12/27519.1000.0019.0552,5950.19%
2019/12/25119.0000.0019.0012,6280.04%
2019/12/2300.00919.1819.30-92,621-0.34%
2019/12/201018.983218.9618.90-222,682-0.82%
2019/12/191218.551218.8018.7002,8540.00%
2019/12/18518.70518.7218.7002,9810.00%
2019/12/172318.922618.9518.85-32,990-0.10%
2019/12/1600.001119.0019.10-112,999-0.37%
2019/12/136519.121219.4118.90533,0321.75%
2019/12/129319.889720.0419.70-43,019-0.13%
2019/12/11819.47919.6419.85-12,959-0.03%
2019/12/10619.603719.6819.60-313,032-1.02%
2019/12/091219.741219.9920.1003,1190.00%
2019/12/06519.6100.0019.6053,1800.16%
2019/12/051919.5400.0019.60193,1830.60%
2019/12/042519.732219.8719.6533,1760.09%
2019/12/0300.004119.4219.75-413,130-1.31%
2019/12/021118.4500.0018.40113,0580.36%
2019/11/29419.102019.0019.05-163,028-0.53%
2019/11/28219.2000.0019.1023,0270.07%
2019/11/2200.00319.2019.05-33,044-0.10%
2019/11/21118.85418.9619.10-33,062-0.10%
2019/11/20919.1000.0019.1593,0870.29%
2019/11/1900.00119.3019.20-13,086-0.03%
2019/11/18119.20419.2019.20-33,080-0.10%
2019/11/15219.1800.0019.0523,0860.06%
2019/11/141519.6800.0019.25153,0750.49%
2019/11/131819.621219.7419.9563,0410.20%
2019/11/12219.1000.0019.1523,0240.07%
2019/11/081218.95118.9018.90113,0480.36%
2019/11/072019.86619.9019.80142,9860.47%
2019/11/06620.50120.6020.1552,9530.17%
2019/11/051020.751020.9020.5002,8840.00%
2019/11/04120.3000.0020.3012,8270.04%
2019/10/3100.00120.1020.00-12,801-0.04%
2019/10/301120.3200.0020.30112,7830.40%
2019/10/29120.201020.1720.65-92,744-0.33%
2019/10/2800.00219.9019.90-22,702-0.07%
2019/10/253320.0100.0019.85332,6971.22%
2019/10/241020.9000.0020.70102,6380.38%
2019/10/231020.451420.8120.70-42,612-0.15%
2019/10/223020.4200.0020.65302,5771.16%
2019/10/212320.75120.6520.70222,5330.87%
2019/10/18320.534420.4920.70-412,476-1.66%
2019/10/171720.861621.1220.2012,4110.04%
2019/10/16920.031420.0620.25-52,077-0.24%
2019/10/152719.46119.9519.40261,9481.33%
2019/10/143519.91320.1519.80321,9011.68%
2019/10/09219.30419.4419.35-21,770-0.11%
2019/10/0800.001218.8018.65-121,645-0.73%
2019/10/0700.00119.0018.85-11,624-0.06%
2019/10/041219.00518.9919.0071,5820.44%
2019/10/0200.00118.3518.20-11,506-0.07%
2019/10/01417.90917.8717.95-51,479-0.34%
2019/09/27117.40917.8617.90-81,465-0.55%
2019/09/251117.602317.5817.65-121,401-0.86%
2019/09/244219.52618.8018.25361,3122.74%
2019/09/231318.621118.7819.8021,1270.18%
2019/09/2000.00118.2018.10-1985-0.10%
2019/09/1800.001917.9517.95-19933-2.04%
2019/09/171918.0000.0018.05198952.12%
2019/09/16217.80117.9017.8018610.12%
2019/09/122218.102117.6217.6018150.12%
2019/09/11117.15117.3017.6507270.00%
2019/09/10216.45516.9816.75-3616-0.49%
2019/09/0900.00115.8015.95-1527-0.19%
2019/09/0400.00115.2515.30-1495-0.20%
2019/09/03115.45315.3315.20-2495-0.40%
2019/08/28115.05115.4014.9504610.00%
2019/08/2700.000.314.8514.95-0.3446-0.07%
2019/08/26415.10514.9515.05-1431-0.23%
2019/08/2300.00314.7715.05-3406-0.74%
2019/08/2100.00114.4014.30-1368-0.27%
2019/08/202.314.11114.4514.151.33640.36%
2019/08/19114.4500.0014.6013490.29%
2019/08/16314.47114.7014.5523330.60%
2019/08/15114.35614.4314.50-5315-1.58%
2019/08/14214.05114.3014.2512890.35%
2019/08/1300.00113.8014.10-1263-0.38%
2019/08/1200.00113.5013.50-1233-0.43%
2019/08/0600.00112.8513.10-1234-0.43%
2019/08/05113.2000.0013.1512320.43%
2019/08/02113.5000.0013.5512280.44%
2019/08/01113.7000.0013.7012260.44%
2019/07/31213.65313.7013.75-1224-0.44%
2019/07/30114.00713.8913.75-6224-2.68%
2019/07/29513.80313.7313.8022130.94%
2019/07/25313.4500.0013.4531971.52%
2019/07/1900.00213.3513.35-2200-1.00%
2019/06/17113.7000.0013.7014130.24%
2019/06/13213.6000.0013.6024140.48%
2019/05/16113.3000.0013.2514850.21%
2019/05/06113.6000.0013.6014940.20%
2019/04/29113.8000.0013.8514930.20%
2019/04/2300.00114.0514.05-1500-0.20%
2019/04/17114.2500.0014.1514940.20%
2019/04/11114.1000.0014.1014840.21%
2019/04/0800.001114.2214.25-11476-2.31%
2019/04/0200.000.114.1014.00-0.1469-0.02%
2019/04/01014.0000.0014.1004630.00%
2019/03/29114.1000.0014.0514600.22%
2019/03/28114.0000.0014.0514590.22%
2019/03/2600.00214.0514.00-2457-0.44%
2019/03/251314.0100.0014.05134542.86%
2019/03/22214.53114.6514.4514550.22%
2019/03/2100.00214.5514.55-2386-0.52%
2019/03/20314.3500.0014.2033740.80%
2019/03/152.213.5300.0013.502.24170.52%
2019/03/13213.5500.0013.5524660.43%
2019/03/12213.6300.0013.6525090.39%
2019/03/0700.00113.5513.55-1520-0.19%
2019/03/0600.00113.7513.70-1522-0.19%
2019/03/05113.5500.0013.5515120.20%
2019/03/04213.6000.0013.6025200.38%
2019/02/2700.00313.5513.60-3519-0.58%
2019/02/25213.6500.0013.6025180.39%
2019/02/21913.65713.6513.7025120.39%
2019/02/2000.00113.7013.60-1511-0.20%
2019/02/19213.5500.0013.5025050.40%
2019/02/1300.00113.3013.30-1492-0.20%
2019/01/2100.00213.3013.30-2506-0.39%
2019/01/18113.1500.0013.2515100.20%
2019/01/16113.1000.0013.1015080.20%
2019/01/150.213.0000.0013.000.25060.04%
2019/01/14113.05112.9012.9004970.00%
2019/01/08113.1000.0013.1014980.20%
2019/01/0700.00112.9513.00-1499-0.20%
2019/01/04112.6000.0012.8015100.20%
2018/12/25113.1000.0013.1015380.19%
2018/12/20113.50513.2513.35-4550-0.73%
2018/12/19513.66513.6513.7005530.00%
2018/12/1300.00214.0013.90-2537-0.37%
2018/12/121214.3000.0014.25125212.30%
2018/12/1100.00113.6013.60-1458-0.22%
2018/12/10113.1000.0013.1014160.24%
2018/12/0700.00113.6013.60-1410-0.24%
2018/12/06113.1000.0013.4013750.27%
2018/12/05513.80613.8513.55-1366-0.27%
2018/11/3000.000.112.6512.65-0.1310-0.05%
2018/11/2900.00812.7012.65-8309-2.59%
2018/11/2300.00512.3012.20-5328-1.52%
2018/11/1900.00112.6012.65-1388-0.26%
2018/11/15512.3000.0012.3553911.28%
2018/11/12612.0600.0012.2064051.48%
2018/11/0200.001012.7012.75-10432-2.31%
2018/11/0100.00112.5012.50-1432-0.23%
2018/10/26112.0000.0012.1014220.24%
2018/10/17113.30213.5813.10-1436-0.23%
2018/10/11213.1300.0013.1024350.46%
2018/10/08314.6500.0014.6534300.70%
2018/10/05114.8000.0014.6514310.23%
2018/09/26115.3000.0015.3514360.23%
2018/09/18315.4500.0015.5536170.49%
2018/09/172315.7000.0015.60236233.69%
2018/09/14515.7200.0015.8056260.80%
2018/09/13115.5500.0015.6016290.16%
2018/09/12115.3500.0015.5016320.16%
2018/09/1100.00115.7015.70-1644-0.16%
2018/09/10115.4000.0015.4016630.15%
2018/09/07116.0000.0015.8518110.12%
2018/09/05216.4000.0016.4528580.23%
2018/09/04116.60216.8516.65-1924-0.11%
2018/09/03116.5000.0016.4519400.11%
2018/08/3100.00216.9816.90-2938-0.21%
2018/08/28116.3500.0016.4519380.11%
2018/08/2700.00216.1816.55-21,008-0.20%
2018/08/24516.011415.8015.95-91,001-0.90%
2018/08/2100.00415.9515.90-4977-0.41%
2018/08/20116.051416.0015.80-13978-1.33%
2018/08/1700.00916.2416.20-9974-0.92%
2018/08/13116.50316.6516.60-21,003-0.20%
2018/08/0800.00317.0516.95-31,000-0.30%
2018/08/07416.892016.8016.90-161,006-1.59%
2018/08/01317.0500.0017.0031,0180.29%
2018/07/3000.00116.9516.95-11,021-0.10%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/18216.9500.0017.1521,0500.19%
2018/07/16217.15117.3517.1511,0620.09%
2018/07/1300.00116.8016.85-11,060-0.09%
2018/07/12116.7000.0016.7011,0650.09%
2018/07/1100.00216.4516.65-21,078-0.19%
2018/07/1000.00116.8016.60-11,084-0.09%
2018/07/0900.00116.7516.65-11,091-0.09%
2018/07/06116.30116.5016.5501,0970.00%
2018/07/05116.9000.0016.7511,0970.09%
2018/07/04117.80117.8017.7501,1000.00%
2018/07/03117.850.217.7517.800.81,1000.07%
2018/07/02218.236318.2118.15-611,114-5.47%
2018/06/2900.00218.4518.35-21,111-0.18%
2018/06/28518.851318.6518.70-81,097-0.73%
2018/06/2700.006518.4818.60-65972-6.69%
2018/06/26417.601917.6017.60-15976-1.54%
2018/06/20518.03218.2017.9531,0500.29%
2018/06/19118.1000.0018.1011,0490.10%
2018/06/15518.97219.0318.8031,0350.29%
2018/06/14118.10418.5418.85-3887-0.34%
2018/06/1200.00118.6018.65-1867-0.12%
2018/06/0600.00218.0018.10-2857-0.23%
2018/06/0500.00318.1517.90-3867-0.35%
2018/06/045218.34218.3018.40508545.85%
2018/06/0100.00517.6617.70-5785-0.64%
2018/05/3100.00217.1517.15-2774-0.26%
2018/05/1800.00116.9516.95-1850-0.12%
2018/05/17116.9000.0016.9018610.12%
2018/05/08117.1500.0017.1519920.10%
2018/05/040.316.9000.0016.850.31,0550.03%
2018/05/0200.00616.8316.85-61,181-0.51%
2018/04/26216.5300.0016.5521,3130.15%
2018/04/2500.00117.4016.95-11,331-0.08%
2018/04/24516.5900.0016.5051,3340.37%
2018/04/23117.00117.0517.0001,3550.00%
2018/04/19217.2300.0017.2021,4090.14%
2018/04/1800.00117.3517.25-11,491-0.07%
2018/04/17117.3000.0017.2011,5260.07%
2018/04/13117.9500.0017.9011,6100.06%
2018/04/12017.9000.0017.8001,6710.00%
2018/04/110.417.8000.0017.800.41,7120.02%
2018/04/10817.8300.0017.7581,7780.45%
2018/04/09417.9400.0018.0041,7910.22%
2018/04/03217.98617.9017.85-41,804-0.22%
2018/04/02218.35418.4518.35-21,799-0.11%
2018/03/302.518.3000.0018.302.51,8810.13%
2018/03/2900.00918.2918.30-91,907-0.47%
2018/03/28118.8000.0018.8011,8950.05%
2018/03/234.219.0300.0019.004.21,9190.22%
2018/03/22419.8300.0019.6541,9290.21%
2018/03/21519.9500.0019.8551,9470.26%
2018/03/20419.8800.0019.8041,9960.20%
2018/03/192.220.00620.1820.05-3.82,120-0.18%
2018/03/16320.47420.3820.15-12,243-0.04%
2018/03/15520.0900.0020.0552,2780.22%
2018/03/14319.9500.0019.9532,3670.13%
2018/03/132020.01520.0319.90152,4530.61%
2018/03/12119.80519.8019.70-42,561-0.16%
2018/03/0900.00119.8019.60-12,812-0.04%
2018/03/08119.5500.0019.5012,8240.04%
2018/03/0700.00519.6519.40-52,836-0.18%
2018/03/06119.6500.0019.4512,8870.03%
2018/03/05119.6000.0019.4512,9090.03%
2018/03/02619.5500.0019.4562,9610.20%
2018/02/2700.00219.4019.40-23,063-0.07%
2018/02/26319.501519.2919.30-123,106-0.38%
2018/02/2300.00519.4619.80-53,097-0.16%
2018/02/22319.10119.4519.0523,1040.06%
2018/02/2100.00118.8018.75-13,194-0.03%
2018/02/12718.60118.4018.4563,1920.19%
2018/02/0900.00418.4518.35-43,191-0.13%
2018/02/0700.00418.2018.00-43,185-0.13%
2018/02/062218.4200.0017.85223,1910.69%
2018/02/05319.7000.0019.6533,1830.09%
2018/01/30520.00119.8519.8543,3830.12%
2018/01/29919.9700.0019.7593,3620.27%
2018/01/263820.74520.8320.55333,3210.99%
2018/01/251021.6700.0021.25103,2820.30%
2018/01/24821.35921.7422.20-13,199-0.03%
2018/01/231020.7000.0020.65103,0990.32%
2018/01/22720.71321.1021.0043,0850.13%
2018/01/192020.8200.0020.60203,0610.65%
2018/01/182021.0300.0021.00203,0380.66%
2018/01/1500.002120.8721.40-212,956-0.71%
2018/01/121021.731621.2821.05-62,921-0.21%
2018/01/11220.55920.5820.80-72,832-0.25%
2018/01/105220.735020.3020.2522,7920.07%
2018/01/092820.581220.5520.60162,7450.58%
2018/01/08720.493220.3620.15-252,689-0.93%
2018/01/052020.042.119.9020.0517.92,6200.68%
2018/01/0400.00319.5819.75-32,576-0.12%
2018/01/032119.09119.0019.15202,5050.80%
2018/01/0200.00218.9818.85-22,480-0.08%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章