益登 (3048)-國泰-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	23.00	0	0.00	22.80	0.3	495	0.07%
2024/04/18	0.1	23.22	5	23.20	23.20	-4.9	489	-1.01%
2024/04/17	0	23.19	0	0.00	23.20	0	490	0.01%
2024/04/16	3.1	23.00	0	0.00	23.00	3.1	491	0.64%
2024/04/15	0.2	23.75	0	0.00	23.50	0.2	487	0.04%
2024/04/12	0.1	23.85	0	0.00	23.85	0.1	484	0.01%
2024/04/11	0.1	23.70	0	0.00	23.70	0.1	475	0.03%
2024/04/10	0.1	23.75	0	0.00	23.65	0.1	472	0.02%
2024/04/09	0.6	23.54	0	0.00	23.40	0.6	470	0.12%
2024/04/08	0	23.40	0	0.00	23.25	0	467	0.01%
2024/04/03	0.4	23.53	0	0.00	23.50	0.4	463	0.08%
2024/04/02	0.2	23.62	0	0.00	23.70	0.2	461	0.03%
2024/03/29	0.2	23.58	0	0.00	23.55	0.2	457	0.04%
2024/03/28	0.1	23.62	0	0.00	23.50	0.1	455	0.03%
2024/03/27	0.2	23.80	0	0.00	23.65	0.2	454	0.05%
2024/03/26	0.3	23.89	0	0.00	23.65	0.3	455	0.06%
2024/03/25	0.1	24.05	0	0.00	24.05	0.1	451	0.03%
2024/03/22	0.1	23.80	0	0.00	23.80	0.1	449	0.02%
2024/03/21	0.1	23.90	2	23.95	23.95	-1.9	451	-0.43%
2024/03/20	0.1	23.61	2.3	23.60	23.50	-2.2	448	-0.49%
2024/03/19	0.1	23.87	0	0.00	23.80	0.1	454	0.02%
2024/03/18	0.3	23.62	0	0.00	23.70	0.3	458	0.07%
2024/03/15	0.4	23.81	4	23.70	23.60	-3.6	461	-0.77%
2024/03/14	0.5	23.98	21	24.00	23.90	-20.5	458	-4.47%
2024/03/13	1.1	24.40	0	24.40	24.15	1.1	453	0.23%
2024/03/12	2.1	24.40	0	0.00	24.50	2.1	446	0.46%
2024/03/11	0	24.30	0	0.00	24.30	0	444	0.00%
2024/03/08	0.1	24.74	0	0.00	24.65	0.1	441	0.02%
2024/03/07	0.1	25.07	0	0.00	24.95	0.1	436	0.02%
2024/03/06	0.1	25.19	0.8	25.20	25.20	-0.7	436	-0.15%
2024/03/05	0.1	25.60	0	0.00	25.35	0.1	430	0.02%
2024/03/01	1	25.75	6	25.70	25.80	-5	424	-1.18%
2024/02/29	0	25.75	0	0.00	25.75	0	421	0.00%
2024/02/27	0.1	25.60	1	25.80	25.60	-0.9	420	-0.23%
2024/02/26	0.3	25.68	2	25.65	25.65	-1.7	413	-0.41%
2024/02/23	0.1	25.95	1	25.85	25.75	-0.9	411	-0.22%
2024/02/22	0.2	25.74	1	25.70	25.75	-0.8	405	-0.19%
2024/02/21	1	25.80	1	25.80	25.80	0	397	-0.01%
2024/02/20	3	26.10	0.2	26.25	26.10	2.8	389	0.72%
2024/02/19	0.1	25.33	1	25.50	25.50	-0.9	348	-0.25%
2024/02/16	0.1	24.94	4	24.80	24.80	-3.9	336	-1.17%
2024/02/15	0	24.80	0.5	24.70	24.70	-0.5	336	-0.15%
2024/02/01	2.1	24.77	0	0.00	24.70	2.1	342	0.61%
2024/01/31	0	24.55	0.3	24.60	24.50	-0.3	322	-0.08%
2024/01/30	0.1	23.68	0	0.00	23.55	0.1	290	0.04%
2024/01/29	0.7	23.84	0	0.00	23.60	0.7	293	0.24%
2024/01/26	0	23.90	0	0.00	23.75	0	295	0.01%
2024/01/25	0.3	23.87	0	0.00	23.70	0.3	297	0.09%
2024/01/24	0.4	24.02	0	0.00	23.80	0.4	298	0.12%
2024/01/23	0.1	23.85	0	0.00	23.70	0.1	298	0.02%
2024/01/22	0	23.40	0	0.00	23.40	0	297	0.01%
2024/01/19	0.5	23.28	0	0.00	23.25	0.5	300	0.17%
2024/01/18	0.1	23.36	0	0.00	23.30	0.1	304	0.03%
2024/01/17	0.2	23.40	0	0.00	23.40	0.2	312	0.05%
2024/01/16	0.7	23.67	0	0.00	23.50	0.7	343	0.21%
2024/01/15	0	23.85	0	0.00	23.70	0	341	0.01%
2024/01/12	0.1	23.82	0	0.00	23.70	0.1	342	0.03%
2024/01/11	0.5	23.81	0	0.00	23.75	0.5	344	0.14%
2024/01/10	4.1	23.78	0	0.00	23.75	4.1	411	1.00%
2024/01/09	0.2	24.17	2	24.05	23.95	-1.8	409	-0.45%
2024/01/08	1.1	24.26	2	24.40	24.20	-0.9	409	-0.23%
2024/01/04	0.2	24.48	0	0.00	24.50	0.2	413	0.04%
2024/01/03	0.1	24.67	0	0.00	24.50	0.1	416	0.01%
2024/01/02	1	24.60	0	0.00	24.75	1	416	0.24%
2023/12/29	1	24.70	0	0.00	24.75	1	416	0.24%
2023/12/28	0	24.80	0	0.00	24.70	0	417	0.00%
2023/12/22	0.2	24.50	0	0.00	24.45	0.2	419	0.05%
2023/12/14	0	25.15	0	0.00	25.15	0	402	0.00%
2023/12/12	0	0.00	5	24.60	24.60	-5	386	-1.30%
2023/12/11	0	24.65	0	0.00	24.55	0	380	0.01%
2023/12/07	0.2	24.31	0	0.00	24.20	0.2	374	0.04%
2023/12/06	0.1	24.33	0	0.00	24.25	0.1	376	0.02%
2023/12/05	0	24.50	0	0.00	24.25	0	375	0.01%
2023/12/04	0.1	24.81	0	0.00	24.60	0.1	373	0.02%
2023/12/01	2	24.79	0	0.00	24.85	2	372	0.55%
2023/11/30	0.1	24.45	0	0.00	24.45	0.1	368	0.02%
2023/11/29	0.1	24.46	0	0.00	24.45	0.1	371	0.02%
2023/11/24	2	24.00	0	0.00	24.00	2	367	0.54%
2023/11/22	0	24.30	0	0.00	24.20	0	365	0.00%
2023/11/21	0	0.00	1	24.10	24.05	-1	363	-0.27%
2023/11/20	0	24.00	0	0.00	24.10	0	362	0.01%
2023/11/17	0.1	24.10	0	0.00	24.20	0.1	361	0.02%
2023/11/15	1	24.00	0	0.00	24.00	1	357	0.28%
2023/11/14	6	23.63	0	0.00	23.65	6	361	1.66%
2023/11/13	10	23.99	0	0.00	24.15	10	360	2.78%
2023/11/10	15	23.73	0	0.00	23.85	15	358	4.19%
2023/11/09	1	24.10	0	0.00	23.75	1	364	0.27%
2023/11/07	0	23.00	0	0.00	22.95	0	388	0.01%
2023/11/06	0	23.03	0	0.00	23.00	0	390	0.01%
2023/11/02	0	0.00	1	23.05	23.00	-1	387	-0.26%
2023/10/31	0.1	23.20	0	0.00	23.25	0.1	387	0.02%
2023/10/27	0	23.40	0	0.00	23.30	0	392	0.00%
2023/10/25	1	24.55	0	0.00	24.00	1	388	0.26%
2023/10/23	0	22.97	0	0.00	22.95	0	354	0.00%
2023/10/20	0	23.25	0	0.00	23.00	0	359	0.00%
2023/10/19	0	22.60	0	0.00	22.75	0	364	0.00%
2023/10/18	0.1	22.18	0	0.00	22.40	0.1	370	0.03%
2023/10/16	0.1	23.00	0	0.00	22.90	0.1	323	0.02%
2023/10/13	0	0.00	0	23.35	23.15	0	347	0.00%
2023/10/11	0	23.30	0	0.00	22.95	0	390	0.00%
2023/09/25	0	0.00	0.2	23.30	23.35	-0.2	440	-0.05%
2023/09/22	0	0.00	0	23.40	23.30	0	443	0.00%
2023/09/20	0.4	23.75	0	0.00	23.70	0.4	445	0.09%
2023/09/11	0	23.75	0	0.00	23.30	0	461	0.00%
2023/09/08	0	23.55	0	0.00	23.75	0	462	0.00%
2023/09/06	0	0.00	3	23.50	23.60	-3	465	-0.64%
2023/09/05	0	23.25	0	0.00	23.40	0	473	0.00%
2023/08/31	0	23.10	0	0.00	23.10	0	478	0.01%
2023/08/29	0	22.80	0	0.00	22.80	0	495	0.00%
2023/08/28	0.1	22.80	0	0.00	22.60	0.1	503	0.02%
2023/08/25	0	0.00	0.1	23.10	22.95	-0.1	511	-0.02%
2023/08/24	0	0.00	2.1	22.86	22.90	-2.1	512	-0.41%
2023/08/23	0	22.93	0	0.00	22.90	0	519	0.01%
2023/08/22	0	23.00	0	0.00	22.85	0	540	0.00%
2023/08/21	0.2	23.26	0	0.00	23.10	0.2	563	0.04%
2023/08/18	3	23.50	0	0.00	23.40	3	563	0.53%
2023/08/17	0.1	22.65	0	0.00	22.80	0.1	555	0.01%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	0	22.60	0	0.00	22.70	0	550	0.00%
2023/08/14	0.3	23.22	0	0.00	22.80	0.3	543	0.05%
2023/08/11	0	25.05	0	0.00	25.05	0	518	0.00%
2023/08/10	0.1	25.20	0	0.00	25.15	0.1	521	0.01%
2023/08/09	0	25.23	0	0.00	25.20	0	542	0.00%
2023/08/08	0	25.60	0	0.00	25.40	0	543	0.00%
2023/08/04	0	25.45	1	25.40	25.35	-1	559	-0.17%
2023/08/01	0	25.65	0	0.00	25.40	0	558	0.00%
2023/07/28	0.2	25.50	0	0.00	25.60	0.2	558	0.04%
2023/07/25	1	25.20	0	0.00	25.25	1	560	0.18%
2023/07/24	0.1	25.20	0	0.00	25.20	0.1	559	0.01%
2023/07/20	4	26.05	0	0.00	25.90	4	576	0.70%
2023/07/18	2	26.18	0	0.00	26.10	2	617	0.32%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/14	0	27.80	0	0.00	27.80	0	568	0.01%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/11	0	28.15	0	0.00	28.15	0	560	0.00%
2023/07/07	0	0.00	0.5	28.35	28.25	-0.5	570	-0.09%
2023/07/06	0	0.00	7	28.65	28.55	-7	574	-1.22%
2023/06/29	0	27.90	0	0.00	28.05	0	566	0.01%
2023/06/27	0	28.10	0	0.00	28.05	0	575	0.01%
2023/06/21	0	0.00	1.1	28.29	28.30	-1.1	579	-0.19%
2023/06/14	0.5	28.30	0	0.00	28.35	0.5	590	0.08%
2023/06/13	0	28.10	0	0.00	28.25	0	616	0.00%
2023/06/09	0	0.00	0	28.10	28.05	0	619	-0.01%
2023/05/31	0	28.15	0	0.00	28.15	0	649	0.00%
2023/05/26	2	28.00	1	28.00	27.85	1	666	0.15%
2023/05/25	1	28.00	0	0.00	28.00	1	649	0.15%
2023/05/24	1	27.10	1	27.15	27.15	0	629	0.00%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/19	0.1	26.95	0	0.00	26.85	0.1	653	0.01%
2023/05/18	0	27.15	0	0.00	27.15	0	647	0.00%
2023/05/17	0	0.00	1	26.80	27.15	-1	648	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	0.3	26.50	0	0.00	26.75	0.3	640	0.05%
2023/05/12	0	27.28	0	0.00	27.20	0	621	0.00%
2023/05/11	1.2	27.18	0	0.00	27.10	1.2	624	0.19%
2023/05/08	1	27.70	0	0.00	27.70	1	627	0.16%
2023/05/05	1	27.70	0	0.00	27.80	1	640	0.16%
2023/05/04	5	27.80	0	0.00	27.80	5	649	0.77%
2023/05/03	1	27.75	0	0.00	27.85	1	651	0.15%
2023/04/28	0.1	27.50	0	0.00	27.65	0.1	652	0.01%
2023/04/26	0	0.00	3.1	27.32	27.55	-3.1	655	-0.47%
2023/04/25	2.2	27.55	0	0.00	27.45	2.2	647	0.33%
2023/04/24	1.1	28.21	0	0.00	28.25	1.1	625	0.18%
2023/04/21	1	28.70	0	0.00	28.50	1	616	0.16%
2023/04/20	0	0.00	2	28.60	28.70	-2	567	-0.35%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.19%
2023/04/17	2	28.50	0	0.00	28.55	2	547	0.37%
2023/04/14	0	0.00	0.1	28.55	28.50	-0.1	543	-0.01%
2023/04/10	0	0.00	14	28.50	28.60	-14	514	-2.72%
2023/03/29	0	0.00	2	28.23	28.30	-2	500	-0.40%
2023/03/28	5	28.26	0	0.00	28.30	5	509	0.98%
2023/03/27	0	28.65	0	0.00	28.65	0	506	0.00%
2023/03/24	13	28.65	0	0.00	28.60	13	506	2.57%
2023/03/22	0.1	28.30	0	0.00	28.50	0.1	499	0.01%
2023/03/17	2	27.60	0	0.00	27.70	2	497	0.40%
2023/03/16	1.1	27.41	1	27.40	27.50	0.1	491	0.02%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/13	1	28.95	0	0.00	28.80	1	468	0.21%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/09	1	29.30	0	0.00	29.30	1	461	0.22%
2023/03/08	9	29.34	0	0.00	29.40	9	456	1.97%
2023/03/07	1	29.25	0	0.00	29.30	1	452	0.22%
2023/03/06	1	29.55	0	0.00	29.50	1	445	0.22%
2023/03/03	2	29.15	0	0.00	29.20	2	427	0.47%
2023/02/24	5	28.95	11	28.75	28.75	-6	396	-1.52%
2023/02/22	0	28.45	0	0.00	28.30	0	377	0.00%
2023/02/20	0.1	28.58	0	0.00	28.55	0.1	375	0.02%
2023/02/17	5	28.25	0	0.00	28.30	5	364	1.37%
2023/02/16	0	0.00	0.1	28.00	28.00	-0.1	358	-0.03%
2023/02/15	0	28.00	0	0.00	27.90	0	368	0.00%
2023/02/08	1	27.95	0.1	28.10	27.90	0.9	411	0.23%
2023/02/07	0	28.20	0	0.00	28.15	0	405	0.00%
2023/02/06	0	28.15	0	0.00	28.20	0	406	0.00%
2023/02/02	0	0.00	2	27.88	27.90	-2	385	-0.52%
2023/02/01	0	0.00	0	27.65	27.60	0	374	0.00%
2023/01/16	0.1	26.75	0	0.00	26.75	0.1	368	0.03%
2023/01/13	0	0.00	1	27.00	26.95	-1	366	-0.27%
2023/01/05	0	0.00	3	27.00	26.95	-3	394	-0.76%
2022/12/27	1	27.05	0	0.00	27.05	1	419	0.24%
2022/12/19	1	27.55	0	0.00	27.45	1	430	0.23%
2022/12/06	0	28.50	0	0.00	28.15	0	437	0.00%
2022/12/02	0	0.00	4	28.40	28.50	-4	442	-0.90%
2022/12/01	1	28.20	0	0.00	28.30	1	443	0.23%
2022/11/18	0	0.00	4	28.25	27.95	-4	469	-0.85%
2022/11/10	2	27.75	0	0.00	27.85	2	469	0.43%
2022/11/09	2.1	28.05	0	0.00	27.85	2.1	479	0.44%
2022/10/24	0	0.00	4	27.85	27.75	-4	537	-0.74%
2022/10/19	1	27.50	0	0.00	27.35	1	519	0.19%
2022/10/18	0	0.00	1	27.50	27.50	-1	522	-0.19%
2022/10/13	2	27.08	0	0.00	27.25	2	534	0.37%
2022/09/28	1	27.05	0	0.00	27.00	1	674	0.15%
2022/09/27	0	27.45	0	0.00	27.85	0	683	0.00%
2022/09/26	0	27.75	0	0.00	27.40	0	703	0.00%
2022/09/23	0	28.15	0	0.00	28.20	0	726	0.00%
2022/09/13	0	29.25	0	0.00	28.90	0	788	0.00%
2022/09/06	0.1	27.95	0	0.00	27.85	0.1	822	0.01%
2022/09/01	0	0.00	1	28.90	28.95	-1	849	-0.12%
2022/08/30	1	29.00	0	0.00	29.05	1	859	0.12%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	2	29.53	1	29.50	29.50	1	890	0.11%
2022/08/23	3	29.90	0	0.00	29.85	3	897	0.33%
2022/08/22	0	30.15	2	30.05	30.05	-2	906	-0.22%
2022/08/18	0	30.05	0	0.00	30.00	0	912	0.00%
2022/08/17	2	29.95	0	0.00	29.75	2	935	0.21%
2022/08/16	0.1	30.00	0	0.00	29.95	0.1	930	0.01%
2022/08/15	2	30.18	1	30.45	30.40	1	927	0.11%
2022/08/09	1	29.05	0	29.28	29.20	1	874	0.11%
2022/08/08	0	0.00	1	29.10	29.20	-1	880	-0.11%
2022/08/01	0	29.85	1	29.20	29.75	-1	901	-0.11%
2022/07/29	1	29.45	0	0.00	29.45	1	903	0.11%
2022/07/25	0	0.00	1	29.10	29.15	-1	903	-0.11%
2022/07/20	1	28.75	0	0.00	28.50	1	919	0.11%
2022/07/15	0	27.40	0	0.00	27.30	0	937	0.00%
2022/07/13	1	27.60	0	0.00	27.55	1	937	0.11%
2022/07/12	0.5	30.73	0	0.00	30.65	0.5	911	0.05%
2022/07/08	41	31.44	41	31.00	31.00	0	866	0.00%
2022/07/07	0.1	29.85	0	0.00	30.45	0.1	850	0.01%
2022/07/06	0.2	30.33	0	0.00	30.15	0.2	844	0.02%
2022/07/05	1	30.80	0	0.00	30.50	1	853	0.12%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	1.2	31.49	0	0.00	30.60	1.2	866	0.14%
2022/06/30	0	32.90	0	0.00	32.30	0	897	0.00%
2022/06/29	0	0.00	0.5	33.70	33.75	-0.5	876	-0.06%
2022/06/24	0.2	34.00	0	0.00	34.05	0.2	929	0.02%
2022/06/23	1	33.50	0	0.00	33.75	1	948	0.11%
2022/06/21	0.1	34.00	1	34.50	34.45	-1	961	-0.10%
2022/06/20	2	33.90	0	0.00	33.65	2	1,012	0.20%
2022/06/17	0.1	34.90	1	34.80	34.90	-1	1,002	-0.09%
2022/06/15	1	35.95	0	0.00	35.85	1	1,009	0.10%
2022/06/14	1.3	35.84	0	0.00	35.95	1.3	1,019	0.12%
2022/06/13	0	0.00	1	35.80	36.10	-1	1,032	-0.10%
2022/06/10	0	0.00	0.1	36.27	36.30	-0.1	1,042	-0.01%
2022/06/07	0.1	36.00	2	35.95	35.95	-1.9	1,096	-0.17%
2022/06/06	1	35.80	0	0.00	35.95	1	1,270	0.08%
2022/06/02	0	0.00	0.2	35.30	35.80	-0.2	1,325	-0.02%
2022/06/01	0.1	35.25	0	0.00	35.20	0.1	1,350	0.00%
2022/05/31	0	0.00	3	35.05	35.05	-3	1,381	-0.22%
2022/05/27	3	35.00	2	35.05	35.00	1	1,446	0.07%
2022/05/25	2	35.30	0	0.00	35.15	2	1,692	0.12%
2022/05/23	0	0.00	1	35.30	35.00	-1	1,730	-0.06%
2022/05/18	2	35.15	0	0.00	35.15	2	1,811	0.11%
2022/05/17	0	0.00	5	34.70	34.85	-5	1,967	-0.25%
2022/05/11	0	34.85	0	0.00	34.50	0	2,088	0.00%
2022/05/10	0	0.00	2	34.10	35.05	-2	2,141	-0.09%
2022/05/06	0.1	35.20	0	0.00	35.40	0.1	2,173	0.00%
2022/05/04	0.1	35.30	0	0.00	35.20	0.1	2,179	0.00%
2022/04/25	0	0.00	1	35.10	35.10	-1	2,213	-0.05%
2022/04/21	0	36.68	0	0.00	36.55	0	2,203	0.00%
2022/04/19	0	36.15	0	0.00	36.15	0	2,217	0.00%
2022/04/18	1.1	35.85	0	0.00	35.85	1.1	2,255	0.05%
2022/04/15	0	0.00	1	36.25	36.20	-1	2,273	-0.04%
2022/04/14	0	0.00	11	36.75	36.65	-11	2,288	-0.48%
2022/04/13	0	0.00	1.4	36.67	36.90	-1.4	2,290	-0.06%
2022/04/12	0	0.00	1	36.10	36.40	-1	2,286	-0.04%
2022/04/11	10.1	36.20	0	0.00	35.90	10.1	2,277	0.44%
2022/04/07	1.4	36.53	8	37.00	36.25	-6.6	2,277	-0.29%
2022/04/06	1.1	37.21	0	0.00	37.15	1.1	2,240	0.05%
2022/04/01	1	36.70	0	0.00	36.90	1	2,187	0.05%
2022/03/31	1	36.70	1.1	36.61	36.80	0	2,184	0.00%
2022/03/30	2.3	37.35	0	0.00	37.15	2.3	2,166	0.11%
2022/03/29	0.4	37.68	0	0.00	37.75	0.4	2,148	0.02%
2022/03/28	1.4	37.94	0	0.00	37.75	1.4	2,136	0.06%
2022/03/25	2.1	37.99	0	37.70	37.70	2.1	2,124	0.10%
2022/03/24	0.2	37.95	2	38.05	38.00	-1.8	2,122	-0.09%
2022/03/23	2.2	37.62	1.1	37.49	38.10	1.1	2,113	0.05%
2022/03/22	2	36.00	0	0.00	36.65	2	2,060	0.10%
2022/03/21	4.2	35.82	1	36.15	36.00	3.2	2,050	0.16%
2022/03/14	2	35.17	0	0.00	35.30	2	1,983	0.10%
2022/03/11	0	35.32	0	0.00	35.00	0	1,967	0.00%
2022/03/10	3	36.02	24	35.86	35.65	-21	1,939	-1.08%
2022/03/09	4	34.98	0	34.90	35.90	4	1,909	0.21%
2022/03/08	1	38.80	7.3	38.39	37.90	-6.3	1,737	-0.36%
2022/03/07	1	37.55	0	0.00	37.95	1	1,671	0.06%
2022/03/04	0	0.00	12	38.25	38.25	-12	1,624	-0.74%
2022/03/03	0	38.15	1	38.15	38.10	-1	1,600	-0.06%
2022/03/02	4	38.21	4	38.25	38.40	0	1,583	0.00%
2022/03/01	13.1	38.11	9	38.13	38.05	4.1	1,533	0.26%
2022/02/25	1	36.95	5	36.60	36.95	-4	1,369	-0.29%
2022/02/24	0	0.00	2.1	36.15	35.25	-2.1	1,286	-0.16%
2022/02/23	2	35.73	1	35.85	35.90	1	1,256	0.08%
2022/02/22	0	0.00	1	34.80	35.30	-1	1,236	-0.08%
2022/02/21	2	35.35	3	35.50	35.40	-1	1,226	-0.08%
2022/02/18	3	34.87	3	34.82	35.35	0	1,201	0.00%
2022/02/17	26	35.53	54.1	35.03	34.85	-28.1	1,153	-2.43%
2022/02/16	52	36.57	0	0.00	36.80	52	995	5.23%
2022/02/15	5	35.55	0	0.00	35.35	5	935	0.53%
2022/02/14	0	35.30	1	35.00	35.45	-1	920	-0.11%
2022/02/11	0	0.00	3.5	34.82	34.95	-3.5	892	-0.39%
2022/02/10	2	35.05	7.1	34.93	34.90	-5.1	921	-0.55%
2022/02/09	0	0.00	1	34.20	34.25	-1	877	-0.11%
2022/02/08	1	34.50	5	34.32	34.40	-4	871	-0.46%
2022/02/07	0	0.00	3.6	33.08	33.15	-3.6	845	-0.43%
2022/01/25	0.1	32.45	0	0.00	32.35	0.1	862	0.01%
2022/01/24	1	32.65	0	0.00	32.95	1	859	0.12%
2022/01/21	1	33.20	1	33.35	33.20	0	857	0.00%
2022/01/20	0	0.00	1	33.25	33.25	-1	863	-0.12%
2022/01/19	1	33.35	1	33.55	33.40	0	874	0.00%
2022/01/18	5	33.55	0	33.45	33.65	5	889	0.56%
2022/01/17	0	33.35	1	33.60	33.35	-1	922	-0.11%
2022/01/12	0.1	33.40	0	0.00	33.55	0.1	983	0.01%
2022/01/11	4	33.68	4.1	33.61	33.25	-0.1	1,019	-0.01%
2022/01/10	0	0.00	0.1	33.15	33.05	-0.1	987	-0.01%
2022/01/06	0	0.00	0.1	32.40	32.30	-0.1	978	-0.01%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2021/12/29	0	32.35	0	0.00	32.50	0	1,056	0.00%
2021/12/27	0	0.00	2	32.15	32.25	-2	1,080	-0.19%
2021/12/24	0	0.00	0	32.05	31.95	0	1,107	0.00%
2021/12/23	0.1	32.10	1	32.50	32.20	-0.9	1,114	-0.08%
2021/12/22	1	32.40	0.1	32.50	32.50	0.9	1,117	0.08%
2021/12/20	2	32.35	0	0.00	32.35	2	1,112	0.18%
2021/12/16	0.3	32.00	1	31.95	31.95	-0.7	1,113	-0.06%
2021/12/13	0	0.00	1	31.95	32.05	-1	1,129	-0.09%
2021/12/09	1	31.90	0	0.00	31.85	1	1,156	0.09%
2021/12/01	1	31.75	0	0.00	31.90	1	1,483	0.07%
2021/11/26	0.1	31.51	10	31.85	31.80	-9.9	1,631	-0.61%
2021/11/24	1	31.40	2	31.60	31.65	-1	1,661	-0.06%
2021/11/23	2	31.70	0	0.00	31.45	2	1,709	0.12%
2021/11/19	1	31.85	0	0.00	31.90	1	1,729	0.06%
2021/11/18	0	0.00	0.2	32.30	32.25	-0.2	1,738	-0.01%
2021/11/16	1	32.70	1	32.25	32.35	0	1,753	0.00%
2021/11/12	0.1	32.25	0.2	32.09	31.90	-0.1	1,780	-0.01%
2021/11/11	2	32.48	0	0.00	32.30	2	1,792	0.11%
2021/11/10	1	32.15	1	31.80	32.15	0	1,804	0.00%
2021/11/09	0.1	31.65	0	0.00	31.55	0.1	1,805	0.00%
2021/11/08	0	32.84	0	0.00	32.75	0	1,783	0.00%
2021/11/05	0	33.22	0	0.00	33.20	0	1,795	0.00%
2021/11/04	0	33.60	0	0.00	33.25	0	1,810	0.00%
2021/11/03	12	33.60	1	33.70	33.70	11	1,832	0.60%
2021/11/02	3	33.35	2.1	33.33	33.30	0.9	1,842	0.05%
2021/11/01	6	34.33	7	34.04	34.05	-1	1,832	-0.05%
2021/10/29	4	34.19	4	34.10	34.00	0	1,838	0.00%
2021/10/28	5	34.20	3	34.48	34.15	2	1,840	0.11%
2021/10/27	2	33.60	2	33.95	34.10	0	1,843	0.00%
2021/10/25	5	33.10	5	34.00	34.00	0	1,850	0.00%
2021/10/19	0.1	32.30	0	0.00	32.75	0.1	1,833	0.00%
2021/10/18	0	0.00	2	31.73	31.70	-2	1,828	-0.11%
2021/10/15	0.1	31.40	0	0.00	31.50	0.1	1,885	0.01%
2021/10/14	0	0.00	5	31.24	31.00	-5	1,927	-0.26%
2021/10/13	5	31.55	3	31.55	31.50	2	1,976	0.10%
2021/10/12	0	30.11	1	30.21	30.75	-1	2,072	-0.05%
2021/10/08	1.2	29.57	0	0.00	29.50	1.2	2,703	0.04%
2021/10/07	0	0.00	5	29.50	29.65	-5	2,887	-0.17%
2021/10/06	0	29.15	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.35	0	0.00	28.90	0	2,911	0.00%
2021/10/04	0	29.00	0	0.00	28.25	0	2,932	0.00%
2021/10/01	2	29.97	1	29.80	29.35	1	2,925	0.03%
2021/09/28	2	29.23	2	29.20	29.20	0	2,967	0.00%
2021/09/27	0	0.00	0.3	29.40	29.55	-0.3	2,967	-0.01%
2021/09/22	0.1	29.50	0	0.00	29.10	0.1	2,987	0.00%
2021/09/15	0.1	29.81	0	0.00	29.75	0.1	2,988	0.00%
2021/09/14	0	0.00	1	30.25	30.20	-1	2,992	-0.03%
2021/09/13	1	29.70	2	29.80	30.00	-1	2,991	-0.03%
2021/09/10	2.5	29.56	0	0.00	29.40	2.5	2,997	0.08%
2021/09/09	0.1	30.10	0	0.00	29.75	0.1	2,982	0.00%
2021/09/08	2.6	30.27	2	29.95	29.95	0.6	2,967	0.02%
2021/09/06	9	37.18	0	0.00	37.20	9	2,873	0.31%
2021/09/03	0	0.00	3	37.63	37.45	-3	2,778	-0.11%
2021/09/02	1	38.00	3	37.97	37.85	-2	2,697	-0.07%
2021/09/01	2	38.00	0	0.00	37.95	2	2,651	0.08%
2021/08/31	2	37.38	9	37.54	37.65	-7	2,606	-0.27%
2021/08/30	0	0.00	2	37.33	37.30	-2	2,582	-0.08%
2021/08/27	1	37.05	1	37.10	37.10	0	2,578	0.00%
2021/08/26	0	0.00	3	36.80	37.05	-3	2,560	-0.12%
2021/08/25	2	36.20	0	0.00	36.20	2	2,532	0.08%
2021/08/18	1	34.00	1	34.30	34.40	0	2,569	0.00%
2021/08/17	1	33.60	0	0.00	33.60	1	2,587	0.04%
2021/08/16	5.1	33.74	0	0.00	33.70	5.1	2,595	0.20%
2021/08/13	1.1	34.43	0	0.00	34.40	1.1	2,594	0.04%
2021/08/09	0	0.00	1	36.55	36.40	-1	2,747	-0.04%
2021/08/05	0	0.00	2	37.10	37.40	-2	2,791	-0.07%
2021/08/04	3	37.00	0	0.00	37.00	3	2,871	0.10%
2021/08/03	2	37.25	0	0.00	37.25	2	2,919	0.07%
2021/08/02	2	36.95	0	0.00	37.05	2	2,912	0.07%
2021/07/30	0	0.00	3	37.07	36.75	-3	2,922	-0.10%
2021/07/29	2	36.85	2	36.70	36.65	0	2,926	0.00%
2021/07/28	8	36.39	1	36.10	36.60	7	2,947	0.24%
2021/07/27	0	0.00	1	36.80	36.75	-1	3,023	-0.03%
2021/07/26	1	37.45	3	37.42	37.45	-2	3,055	-0.07%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/22	1	36.30	14	36.44	36.35	-13	3,119	-0.42%
2021/07/21	15	36.23	16	36.88	36.05	-1	3,160	-0.03%
2021/07/20	13	36.27	5	36.08	36.50	8	3,179	0.25%
2021/07/19	12	37.30	2	37.15	37.15	10	3,154	0.32%
2021/07/16	15	37.79	3	37.73	37.80	12	3,171	0.38%
2021/07/15	5	37.56	6.4	37.69	38.50	-1.4	3,163	-0.04%
2021/07/14	63.7	38.90	80	39.06	39.20	-16.3	3,079	-0.53%
2021/07/13	24	36.11	2.2	35.68	36.45	21.9	2,536	0.86%
2021/07/09	0	0.00	0.1	34.75	34.75	-0.1	2,565	0.00%
2021/07/07	0	0.00	1	34.35	34.65	-1	2,714	-0.04%
2021/07/06	1	35.00	0	0.00	34.70	1	2,796	0.04%
2021/07/05	3	35.03	0	0.00	35.10	3	2,894	0.10%
2021/07/02	1	34.20	3	34.15	34.20	-2	3,292	-0.06%
2021/07/01	0.1	33.90	0	0.00	33.95	0.1	3,583	0.00%
2021/06/29	2	33.80	0	0.00	33.80	2	3,711	0.05%
2021/06/24	0	33.65	1	33.75	33.75	-1	3,921	-0.03%
2021/06/22	3	33.28	0	0.00	33.25	3	4,019	0.07%
2021/06/21	2	33.00	2	33.25	33.25	0	4,084	0.00%
2021/06/11	0	34.25	0	0.00	34.00	0	4,698	0.00%
2021/06/09	2	33.80	0	0.00	33.85	2	6,168	0.03%
2021/06/07	0	0.00	2	34.45	34.45	-2	6,885	-0.03%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/02	0.3	35.39	2	35.65	35.05	-1.7	7,306	-0.02%
2021/06/01	0.2	35.50	0	0.00	35.65	0.2	7,346	0.00%
2021/05/31	0.3	34.90	0	0.00	34.85	0.3	7,335	0.00%
2021/05/28	0.1	35.05	2	34.90	34.85	-1.9	7,328	-0.03%
2021/05/27	0	34.31	0	0.00	34.40	0	7,334	0.00%
2021/05/26	2.1	34.47	0	0.00	34.55	2.1	7,430	0.03%
2021/05/25	0.1	34.49	2	34.55	34.40	-1.9	7,469	-0.03%
2021/05/24	0	34.04	0	0.00	34.05	0	7,451	0.00%
2021/05/21	0	33.60	0	0.00	33.60	0	7,443	0.00%
2021/05/20	6	33.65	2	33.25	33.30	4	7,448	0.05%
2021/05/19	1	32.00	1	32.40	33.70	0	7,403	0.00%
2021/05/18	2	32.70	0	0.00	32.70	2	7,361	0.03%
2021/05/17	0.2	30.68	0	0.00	30.05	0.2	7,332	0.00%
2021/05/14	0	32.70	0	0.00	32.00	0	7,275	0.00%
2021/05/13	0.3	31.87	2	31.08	31.50	-1.7	7,229	-0.02%
2021/05/12	1.2	31.19	8.1	30.52	31.05	-6.9	7,188	-0.10%
2021/05/11	2	34.18	0	0.00	33.55	2	7,101	0.03%
2021/05/10	0.1	35.40	2	35.43	35.55	-1.9	7,060	-0.03%
2021/05/07	2	35.05	0	0.00	35.55	2	7,073	0.03%
2021/05/06	1	34.30	0	0.00	34.55	1	7,066	0.01%
2021/05/04	1	34.75	6	35.53	34.60	-5	7,035	-0.07%
2021/05/03	3	36.85	4	36.98	36.40	-1	6,940	-0.01%
2021/04/29	13	37.92	0	0.00	37.60	13	6,891	0.19%
2021/04/28	0	0.00	2	37.80	37.60	-2	6,831	-0.03%
2021/04/27	0	0.00	20	37.38	37.65	-20	6,827	-0.29%
2021/04/26	1	37.20	10	37.50	37.30	-9	6,782	-0.13%
2021/04/23	0	0.00	6	36.48	37.10	-6	6,738	-0.09%
2021/04/22	0.2	36.90	34.1	36.86	36.35	-34	6,826	-0.50%
2021/04/21	0	0.00	21	37.44	37.25	-21	6,792	-0.31%
2021/04/20	12	38.43	17	38.05	37.95	-5	6,745	-0.07%
2021/04/19	2	38.33	10	37.92	38.20	-8	6,736	-0.12%
2021/04/16	33	37.13	11	37.23	37.40	22	6,653	0.33%
2021/04/15	21	36.14	0	0.00	36.65	21	6,719	0.31%
2021/04/14	7	35.20	0	0.00	36.10	7	6,696	0.10%
2021/04/13	9	36.17	4	36.65	35.55	5	6,630	0.08%
2021/04/12	12	35.67	9	35.51	35.50	3	6,573	0.05%
2021/04/09	15	36.69	17.1	36.51	36.20	-2.1	6,509	-0.03%
2021/04/08	60	37.27	71	37.21	37.10	-11	6,397	-0.17%
2021/04/07	47.1	35.61	24	35.61	37.30	23.1	5,947	0.39%
2021/04/06	6	34.06	7	33.84	33.95	-1	5,669	-0.02%
2021/04/01	5	33.44	2	33.20	33.50	3	5,607	0.05%
2021/03/31	5	33.52	3	33.47	33.40	2	5,562	0.04%
2021/03/30	16	33.78	19	33.86	33.70	-3	5,528	-0.05%
2021/03/29	5	33.20	0	0.00	33.10	5	5,408	0.09%
2021/03/26	11	32.98	1	32.85	32.90	10	5,378	0.19%
2021/03/25	1	32.75	7	32.79	33.10	-6	5,350	-0.11%
2021/03/24	3	32.90	18	32.85	32.90	-15	5,326	-0.28%
2021/03/23	11	32.62	27	32.45	32.35	-16	5,276	-0.30%
2021/03/22	10	32.83	27	32.81	32.90	-17	5,269	-0.32%
2021/03/19	28	32.85	14	33.07	33.05	14	5,236	0.27%
2021/03/18	25.1	32.37	13	32.16	32.90	12.1	5,139	0.23%
2021/03/17	78.1	32.02	62	31.90	32.15	16.1	5,028	0.32%
2021/03/16	86.2	33.22	44	33.11	31.20	42.1	4,832	0.87%
2021/03/15	36	33.05	26	33.77	34.00	10	4,042	0.25%
2021/03/12	22	29.85	5	30.78	30.95	17	3,546	0.48%
2021/03/11	13	28.15	2	28.15	28.15	11	3,104	0.35%
2021/03/10	3	25.47	5	25.58	25.60	-2	2,856	-0.07%
2021/03/09	10	25.67	5	25.34	26.45	5	2,738	0.18%
2021/03/05	0	24.35	2	24.55	24.75	-2	2,537	-0.08%
2021/02/26	3	24.25	1	24.35	24.30	2	2,568	0.08%
2021/02/22	10	23.85	0	0.00	23.80	10	2,704	0.37%
2021/01/29	2	22.60	0	0.00	22.45	2	2,992	0.07%
2021/01/28	0	0.00	4	23.20	23.05	-4	2,987	-0.13%
2021/01/25	0	0.00	2	23.13	23.10	-2	2,989	-0.07%
2021/01/21	1	22.90	0	0.00	23.00	1	2,991	0.03%
2021/01/20	0	0.00	2	23.43	23.00	-2	2,976	-0.07%
2021/01/18	0	0.00	2	23.65	23.70	-2	2,931	-0.07%
2021/01/15	6	24.02	3	24.02	23.85	3	2,953	0.10%
2021/01/14	0	0.00	1	24.00	24.00	-1	2,860	-0.03%
2021/01/13	1	23.65	3	23.68	23.65	-2	2,832	-0.07%
2021/01/12	1	23.50	1	23.70	23.40	0	2,817	0.00%
2021/01/11	1	24.10	3	24.47	24.10	-2	2,758	-0.07%
2021/01/08	8	24.73	3	24.83	24.50	5	2,726	0.18%
2021/01/07	4	24.30	3	23.92	24.35	1	2,505	0.04%
2021/01/04	1	23.75	2	24.03	24.10	-1	2,441	-0.04%
2020/12/31	1	23.45	1	23.45	23.45	0	2,409	0.00%
2020/12/29	1	23.70	0	0.00	23.60	1	2,396	0.04%
2020/12/28	1	23.50	0	0.00	23.85	1	2,381	0.04%
2020/12/25	0	23.10	0	0.00	23.15	0	2,344	0.00%
2020/12/24	1	23.15	1	23.25	23.20	0	2,335	0.00%
2020/12/17	0	23.48	1	23.20	23.35	-1	2,286	-0.04%
2020/12/16	4	23.65	1	23.60	23.70	3	2,269	0.13%
2020/12/15	1	23.15	1	23.25	23.05	0	2,203	0.00%
2020/12/11	1	24.20	1	24.15	23.75	0	2,160	0.00%
2020/12/10	2	24.30	2	24.18	24.20	0	2,226	0.00%
2020/12/09	1	24.50	1	24.75	24.75	0	2,214	0.00%
2020/12/08	5	23.11	2	23.65	23.50	3	2,086	0.14%
2020/12/04	0	0.00	0.1	23.00	22.95	-0.1	2,031	-0.01%
2020/12/03	0	0.00	5	22.95	23.05	-5	2,006	-0.25%
2020/12/02	5	23.45	5	23.25	23.40	0	1,960	0.00%
2020/11/30	0	0.00	11	22.85	22.95	-11	1,904	-0.58%
2020/11/27	1	22.75	0	0.00	22.85	1	1,896	0.05%
2020/11/25	2	22.43	7	22.62	22.45	-5	1,856	-0.27%
2020/11/24	9	22.62	40	22.60	22.95	-31	1,799	-1.72%
2020/11/23	45	21.96	8.2	21.91	22.45	36.8	1,736	2.12%
2020/11/20	7	21.59	0	0.00	21.60	7	1,758	0.40%
2020/11/19	4	20.95	5	21.00	20.95	-1	1,700	-0.06%
2020/11/17	0	0.00	1	20.40	20.30	-1	1,650	-0.06%
2020/11/16	4.1	20.45	30	20.54	20.40	-25.9	1,633	-1.59%
2020/11/13	0.1	19.70	0	0.00	19.95	0.1	1,667	0.01%
2020/11/12	26	19.70	1	20.20	19.60	25	1,632	1.53%
2020/11/11	0	0.00	3	18.80	19.10	-3	1,547	-0.19%
2020/10/29	0	0.00	1	18.05	18.05	-1	1,625	-0.06%
2020/10/23	5	18.45	0	0.00	18.45	5	1,606	0.31%
2020/10/16	1	17.90	0	0.00	18.00	1	1,519	0.07%
2020/10/15	0	0.00	2	17.95	18.00	-2	1,505	-0.13%
2020/09/28	0	0.00	2	17.20	17.25	-2	1,532	-0.13%
2020/09/25	2	17.28	0	0.00	17.10	2	1,549	0.13%
2020/09/15	3	18.35	3	18.35	18.35	0	1,488	0.00%
2020/09/01	2	18.30	0	0.00	18.30	2	1,306	0.15%
2020/08/25	0	0.00	2.3	18.79	18.85	-2.3	1,387	-0.17%
2020/08/20	2	17.93	2	18.00	17.70	0	1,310	0.00%
2020/08/19	3	18.82	0	0.00	18.50	3	1,280	0.23%
2020/08/12	0	0.00	1	17.70	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	4	17.93	18.15	-4	1,151	-0.35%
2020/08/10	0	0.00	2	17.50	17.55	-2	1,100	-0.18%
2020/07/20	0	0.00	2	16.40	16.50	-2	1,263	-0.16%
2020/07/16	0	0.00	32	16.65	16.75	-32	1,274	-2.51%
2020/07/15	30	16.60	0	0.00	16.50	30	1,279	2.34%
2020/07/14	0	0.00	2	16.85	16.60	-2	1,297	-0.15%
2020/07/07	0	0.00	2	18.43	18.35	-2	1,346	-0.15%
2020/07/06	0	0.00	2	18.38	18.40	-2	1,341	-0.15%
2020/07/03	2	18.30	0	0.00	18.35	2	1,394	0.14%
2020/07/01	0	0.00	5	18.00	17.95	-5	1,388	-0.36%
2020/06/23	2	18.00	2	17.90	17.80	0	1,399	0.00%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/05	0	0.00	3	18.42	18.50	-3	1,570	-0.19%
2020/06/04	0	0.00	2	18.63	18.45	-2	1,566	-0.13%
2020/06/03	11	18.76	3	19.07	18.75	8	1,549	0.52%
2020/06/02	1	18.50	4	18.24	18.80	-3	1,420	-0.21%
2020/05/27	2	17.90	4	17.75	17.85	-2	1,342	-0.15%
2020/05/26	1	17.90	0	0.00	17.80	1	1,347	0.07%
2020/05/25	1	17.95	1	17.80	18.00	0	1,341	0.00%
2020/05/22	3	17.78	0	0.00	17.60	3	1,323	0.23%
2020/05/21	1	18.10	0	0.00	18.15	1	1,269	0.08%
2020/05/19	2	17.80	0	0.00	17.70	2	1,227	0.16%
2020/05/14	0	0.00	3	17.33	17.35	-3	1,159	-0.26%
2020/05/13	1	18.30	1	18.00	17.95	0	1,135	0.00%
2020/05/12	0	0.00	7	17.35	17.70	-7	1,063	-0.66%
2020/05/11	1	17.30	0	0.00	17.40	1	1,046	0.10%
2020/05/08	1	16.80	0	0.00	16.85	1	1,023	0.10%
2020/05/06	0	0.00	10	16.85	16.75	-10	1,015	-0.98%
2020/04/30	7	16.55	1	16.60	16.55	6	990	0.61%
2020/04/17	0	0.00	1	16.25	16.05	-1	1,003	-0.10%
2020/04/16	11	16.36	0	0.00	16.35	11	984	1.12%
2020/04/08	2	15.15	4	15.43	15.25	-2	1,010	-0.20%
2020/03/25	2	14.80	0	0.00	14.55	2	991	0.20%
2020/03/19	1	13.10	1	12.95	12.90	0	954	0.00%
2020/03/16	4.1	13.76	0	0.00	13.50	4.1	1,036	0.40%
2020/03/11	0	0.00	10	15.40	15.20	-10	1,025	-0.98%
2020/03/04	0	0.00	5	15.80	15.80	-5	1,182	-0.42%
2020/03/02	0	0.00	5	15.24	15.70	-5	1,188	-0.42%
2020/02/12	2	16.65	0	0.00	16.65	2	1,338	0.15%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/03	3	19.58	0	0.00	19.55	3	2,587	0.12%
2019/12/25	0	0.00	4	19.10	19.00	-4	2,628	-0.15%
2019/12/24	7	19.60	0	0.00	19.10	7	2,650	0.26%
2019/12/20	0	0.00	4	18.95	18.90	-4	2,682	-0.15%
2019/12/18	4	18.70	0	0.00	18.70	4	2,981	0.13%
2019/12/17	5	18.80	0	0.00	18.85	5	2,990	0.17%
2019/12/13	0	0.00	1	19.15	18.90	-1	3,032	-0.03%
2019/12/12	2	19.85	10	20.30	19.70	-8	3,019	-0.26%
2019/12/10	0	0.00	3	19.67	19.60	-3	3,032	-0.10%
2019/12/09	2	20.05	0	0.00	20.10	2	3,119	0.06%
2019/12/04	0	0.00	2	19.75	19.65	-2	3,176	-0.06%
2019/12/03	2	19.30	0	0.00	19.75	2	3,130	0.06%
2019/12/02	6	18.40	1	18.55	18.40	5	3,058	0.16%
2019/11/15	2	19.20	0	0.00	19.05	2	3,086	0.06%
2019/11/14	1	19.25	0	0.00	19.25	1	3,075	0.03%
2019/11/11	2	19.25	2	19.25	19.20	0	3,036	0.00%
2019/11/08	1	18.95	3	19.12	18.90	-2	3,048	-0.07%
2019/11/07	12	19.78	0	0.00	19.80	12	2,986	0.40%
2019/11/06	2	20.50	2	20.85	20.15	0	2,953	0.00%
2019/11/05	1	20.50	0	0.00	20.50	1	2,884	0.03%
2019/10/31	0	0.00	1	20.40	20.00	-1	2,801	-0.04%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/23	0	0.00	2	20.75	20.70	-2	2,612	-0.08%
2019/10/22	2	20.45	2	20.65	20.65	0	2,577	0.00%
2019/10/21	4	20.73	3	20.80	20.70	1	2,533	0.04%
2019/10/18	3	20.60	0	0.00	20.70	3	2,476	0.12%
2019/10/17	7	21.16	10	20.86	20.20	-3	2,411	-0.12%
2019/10/16	0	0.00	6	19.78	20.25	-6	2,077	-0.29%
2019/10/15	3	19.40	0	0.00	19.40	3	1,948	0.15%
2019/10/14	7	20.17	4	20.20	19.80	3	1,901	0.16%
2019/10/09	0	0.00	3	19.50	19.35	-3	1,770	-0.17%
2019/10/07	7	19.03	0	0.00	18.85	7	1,624	0.43%
2019/10/04	0	0.00	23	18.65	19.00	-23	1,582	-1.45%
2019/10/02	0	0.00	3	17.90	18.20	-3	1,506	-0.20%
2019/10/01	2	18.05	2	17.90	17.95	0	1,479	0.00%
2019/09/27	3	17.95	20	17.79	17.90	-17	1,465	-1.16%
2019/09/25	3	17.90	3	17.70	17.65	0	1,401	0.00%
2019/09/24	5	19.80	36	18.73	18.25	-31	1,312	-2.36%
2019/09/23	21	19.21	13	18.75	19.80	8	1,127	0.71%
2019/09/20	3	18.10	3	18.03	18.10	0	985	0.00%
2019/09/19	2	17.83	0	0.00	17.80	2	959	0.21%
2019/09/18	3	18.25	0	0.00	17.95	3	933	0.32%
2019/09/17	3	17.88	0	0.00	18.05	3	895	0.33%
2019/09/16	48	17.93	7	17.84	17.80	41	861	4.76%
2019/09/12	8	17.89	2	17.45	17.60	6	815	0.74%
2019/09/11	5	17.65	0	0.00	17.65	5	727	0.69%
2019/09/10	0	0.00	1	16.80	16.75	-1	616	-0.16%
2019/09/09	0	0.00	1	15.90	15.95	-1	527	-0.19%
2019/09/06	5	15.50	0	0.00	15.55	5	511	0.98%
2019/09/03	0	0.00	10	15.20	15.20	-10	495	-2.02%
2019/08/23	0	0.00	2	14.90	15.05	-2	406	-0.49%
2019/08/14	10	14.10	0	0.00	14.25	10	289	3.46%
2019/06/20	1	13.75	0	0.00	13.75	1	244	0.41%
2019/04/29	0	0.00	1	13.85	13.85	-1	493	-0.20%
2019/04/08	0	0.00	1	14.25	14.25	-1	476	-0.21%
2019/03/27	0	14.10	0	0.00	14.10	0	461	0.00%
2019/03/22	1	14.55	0	0.00	14.45	1	455	0.22%
2019/03/18	0	0.00	4	13.50	13.55	-4	409	-0.98%
2019/03/12	4	13.70	0	0.00	13.65	4	509	0.79%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/04	1	13.25	0	0.00	13.25	1	325	0.31%
2018/10/25	2	12.40	2	12.50	12.45	0	419	0.00%
2018/10/17	1	13.30	0	0.00	13.10	1	436	0.23%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/05	2	14.73	0	0.00	14.65	2	431	0.46%
2018/09/11	4	15.20	0	0.00	15.70	4	644	0.62%
2018/09/10	0	0.00	4	15.38	15.40	-4	663	-0.60%
2018/09/05	0	0.00	2	16.50	16.45	-2	858	-0.23%
2018/09/04	2	16.80	0	0.00	16.65	2	924	0.22%
2018/07/23	0	0.00	2	16.65	16.60	-2	1,017	-0.20%
2018/07/09	0	0.00	2	16.75	16.65	-2	1,091	-0.18%
2018/07/05	0	0.00	4	16.90	16.75	-4	1,097	-0.36%
2018/07/03	7	18.22	9	17.85	17.80	-2	1,100	-0.18%
2018/07/02	1	18.35	0	0.00	18.15	1	1,114	0.09%
2018/06/29	5	18.43	0	0.00	18.35	5	1,111	0.45%
2018/06/28	3	18.57	7	18.80	18.70	-4	1,097	-0.36%
2018/06/27	1	17.70	1	18.40	18.60	0	972	0.00%
2018/06/26	1	17.45	2	17.45	17.60	-1	976	-0.10%
2018/06/22	2	17.93	0	0.00	17.85	2	1,033	0.19%
2018/06/20	0	0.00	1	18.00	17.95	-1	1,050	-0.10%
2018/06/19	2	18.30	0	0.00	18.10	2	1,049	0.19%
2018/06/15	18	19.01	10	19.15	18.80	8	1,035	0.77%
2018/06/14	0	0.00	4	18.10	18.85	-4	887	-0.45%
2018/06/13	6	18.40	0	0.00	18.20	6	865	0.69%
2018/06/11	0	0.00	1	18.10	18.35	-1	808	-0.12%
2018/06/08	2	17.95	0	0.00	17.95	2	799	0.25%
2018/06/06	1	17.95	0	0.00	18.10	1	857	0.12%
2018/06/05	1	17.95	0	0.00	17.90	1	867	0.12%
2018/06/04	1	18.30	0	0.00	18.40	1	854	0.12%
2018/05/30	1	17.05	0	0.00	17.00	1	779	0.13%
2018/05/15	0	0.00	2	16.80	16.70	-2	895	-0.22%
2018/04/26	3	16.50	0	0.00	16.55	3	1,313	0.23%
2018/04/25	1	16.40	0	0.00	16.95	1	1,331	0.08%
2018/04/13	1	17.90	0	0.00	17.90	1	1,610	0.06%
2018/04/12	1	17.90	0	0.00	17.80	1	1,671	0.06%
2018/04/09	2	17.98	0	0.00	18.00	2	1,791	0.11%
2018/04/03	1	18.20	0	0.00	17.85	1	1,804	0.06%
2018/04/02	2	18.43	0	0.00	18.35	2	1,799	0.11%
2018/03/31	0	0.00	1	18.45	18.50	-1	1,835	-0.05%
2018/03/29	2	18.38	0	0.00	18.30	2	1,907	0.10%
2018/03/28	1	18.80	0	0.00	18.80	1	1,895	0.05%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/21	0	0.00	0	19.75	19.85	0	1,947	0.00%
2018/03/13	0	0.00	1	20.05	19.90	-1	2,453	-0.04%
2018/03/12	0	0.00	1	19.75	19.70	-1	2,561	-0.04%
2018/02/23	1	19.70	1	19.60	19.80	0	3,097	0.00%
2018/02/21	1	18.70	0	0.00	18.75	1	3,194	0.03%
2018/02/07	0	0.00	3	18.37	18.00	-3	3,185	-0.09%
2018/02/06	0	0.00	1	18.00	17.85	-1	3,191	-0.03%
2018/02/05	0	0.00	2	19.60	19.65	-2	3,183	-0.06%
2018/01/29	0.8	19.75	0	0.00	19.75	0.8	3,362	0.02%
2018/01/26	0	0.00	1	20.80	20.55	-1	3,321	-0.03%
2018/01/25	1	22.00	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	1	22.05	22.20	-1	3,199	-0.03%
2018/01/18	7	21.07	0	0.00	21.00	7	3,038	0.23%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	1	20.60	20.15	-1	2,689	-0.04%