精金 (3049)-日盛-園區券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.93
漲跌
▲0.10
漲幅
+1.28%
成交量
894張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	9.85	0	0.00	9.82	0	1,764	0.00%
2023/03/31	0	0.00	3	9.89	9.87	-3	1,768	-0.17%
2023/03/28	5	9.85	0	0.00	9.85	5	1,793	0.28%
2023/03/24	0	0.00	2	10.00	10.00	-2	1,789	-0.11%
2023/03/21	0	0.00	1	10.05	9.98	-1	1,762	-0.06%
2023/03/15	0	0.00	2	9.97	9.82	-2	1,767	-0.11%
2023/03/13	13	9.99	0	0.00	10.00	13	1,814	0.72%
2023/03/09	5	10.27	0	0.00	10.20	5	1,831	0.27%
2023/03/08	0	0.00	1	10.30	10.25	-1	1,818	-0.05%
2023/03/07	5	10.20	0	0.00	10.20	5	1,815	0.28%
2023/03/01	1	10.15	0	0.00	10.05	1	1,734	0.06%
2023/02/24	16	10.16	0	0.00	10.15	16	1,729	0.93%
2023/02/23	10	10.26	0	0.00	10.30	10	1,701	0.59%
2023/02/22	1	10.35	6	10.36	10.35	-5	1,656	-0.30%
2023/02/21	1	10.30	5	10.21	10.30	-4	1,561	-0.26%
2023/02/20	5	9.88	4	10.09	10.25	1	1,491	0.07%
2023/02/16	0	0.00	0	9.50	9.52	0	1,319	0.00%
2023/02/15	0	0.00	2	9.47	9.44	-2	1,323	-0.15%
2023/02/13	0	0.00	1	9.33	9.32	-1	1,322	-0.08%
2023/02/03	4	9.50	0	0.00	9.45	4	1,335	0.30%
2023/02/01	3	9.35	0	0.00	9.40	3	1,327	0.23%
2023/01/30	0	0.00	5	9.19	9.22	-5	1,313	-0.38%
2023/01/13	5	9.13	0	0.00	9.12	5	1,341	0.37%
2023/01/12	1	9.20	0	0.00	9.19	1	1,386	0.07%
2023/01/09	0	0.00	5	9.25	9.25	-5	1,435	-0.35%
2023/01/05	5	9.14	3	9.25	9.14	2	1,481	0.13%
2023/01/04	3	9.12	0	0.00	9.13	3	1,486	0.20%
2022/12/28	2	9.15	0	0.00	9.11	2	1,595	0.13%
2022/12/19	0	0.00	6	9.25	9.25	-6	1,729	-0.35%
2022/12/06	0	0.00	3	9.67	9.66	-3	1,784	-0.17%
2022/12/05	0	0.00	1	9.96	9.81	-1	1,773	-0.06%
2022/12/02	0	0.00	19	9.71	9.69	-19	1,730	-1.10%
2022/11/21	22	9.41	0	0.00	9.30	22	1,764	1.25%
2022/11/04	1	9.32	0	0.00	9.39	1	2,610	0.04%
2022/11/01	0	0.00	1	9.33	9.42	-1	2,668	-0.04%
2022/10/28	1	9.11	0	0.00	9.08	1	2,857	0.03%
2022/10/24	1	9.30	0	0.00	9.27	1	3,107	0.03%
2022/10/20	1	9.20	0	0.00	9.14	1	3,105	0.03%
2022/10/14	0	0.00	0.6	9.45	9.50	-0.6	3,063	-0.02%
2022/10/11	1	9.58	0	0.00	9.45	1	3,037	0.03%
2022/09/29	0	0.00	1	9.72	9.76	-1	3,033	-0.03%
2022/09/27	0	0.00	1	9.61	9.61	-1	3,041	-0.03%
2022/09/26	1	9.50	0	0.00	9.30	1	3,074	0.03%
2022/09/22	1	10.00	0	0.00	10.00	1	3,175	0.03%
2022/09/16	1	10.20	0	0.00	10.25	1	3,215	0.03%
2022/09/14	6	10.30	0	0.00	10.40	6	3,234	0.19%
2022/09/05	1	10.60	0	0.00	10.50	1	3,447	0.03%
2022/09/02	1	10.85	0	0.00	10.75	1	3,474	0.03%
2022/08/31	0	0.00	1	11.00	10.95	-1	3,460	-0.03%
2022/08/29	1	10.60	0	0.00	10.55	1	3,436	0.03%
2022/08/25	0	0.00	1	11.10	10.95	-1	3,400	-0.03%
2022/08/22	1	10.95	0	0.00	11.05	1	3,383	0.03%
2022/08/19	6	11.21	5	11.10	11.05	1	3,337	0.03%
2022/08/18	1	10.30	2	10.90	11.15	-1	3,159	-0.03%
2022/08/16	0	0.00	1	10.40	10.30	-1	2,831	-0.04%
2022/08/12	1	9.95	0	0.00	9.95	1	2,765	0.04%
2022/08/05	0	0.00	2	9.61	9.58	-2	2,766	-0.07%
2022/08/04	2	9.21	0	0.00	9.21	2	2,707	0.07%
2022/08/03	0	0.00	4	9.52	9.65	-4	2,601	-0.15%
2022/08/01	0.5	9.42	0	0.00	9.41	0.5	2,430	0.02%
2022/07/22	1	9.62	0	0.00	9.63	1	2,551	0.04%
2022/07/18	1	9.55	0	0.00	9.60	1	2,758	0.04%
2022/07/11	2	9.42	0	0.00	9.42	2	3,206	0.06%
2022/07/01	3	9.60	0	0.00	9.35	3	3,332	0.09%
2022/06/28	1	10.40	0	0.00	10.40	1	3,277	0.03%
2022/06/27	0	0.00	4	10.45	10.55	-4	3,303	-0.12%
2022/06/21	0	0.00	1	10.25	10.55	-1	3,442	-0.03%
2022/06/20	2	10.30	0	0.00	10.00	2	3,485	0.06%
2022/06/16	5	11.30	0	0.00	10.90	5	3,462	0.14%
2022/06/14	1	11.15	0	0.00	11.15	1	3,649	0.03%
2022/06/13	2	11.20	0	0.00	11.10	2	3,702	0.05%
2022/06/01	0	0.00	1	11.85	11.80	-1	4,047	-0.02%
2022/05/24	1	11.40	0	0.00	11.30	1	4,544	0.02%
2022/05/23	0	0.00	1	11.55	11.60	-1	4,565	-0.02%
2022/05/19	1	11.30	0	0.00	11.35	1	4,726	0.02%
2022/05/17	0	0.00	1	11.35	11.35	-1	4,764	-0.02%
2022/04/29	1	11.80	0	0.00	11.75	1	6,145	0.02%
2022/04/28	0	0.00	1	11.90	11.95	-1	6,299	-0.02%
2022/04/22	1	12.15	10	12.10	12.10	-9	6,924	-0.13%
2022/04/21	1	12.50	1.3	12.34	12.25	-0.3	7,060	0.00%
2022/04/20	5	12.70	2	12.88	12.70	3	7,106	0.04%
2022/04/19	0	0.00	1	12.50	12.40	-1	6,957	-0.01%
2022/04/15	1	12.20	0	0.00	12.15	1	7,493	0.01%
2022/04/13	0	0.00	1	12.60	12.65	-1	8,423	-0.01%
2022/04/11	1	12.50	0	0.00	12.30	1	9,579	0.01%
2022/04/07	1	13.00	1	12.95	12.85	0	11,118	0.00%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/04/01	1	13.50	1	13.60	13.60	0	16,560	0.00%
2022/03/30	0	0.00	1	13.90	13.90	-1	19,241	-0.01%
2022/03/29	6	13.80	1	14.15	13.70	5	19,566	0.03%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/25	10	14.15	6	14.28	14.15	4	20,159	0.02%
2022/03/24	0	0.00	2	14.33	14.25	-2	20,694	-0.01%
2022/03/23	2	14.35	5	14.20	14.20	-3	22,383	-0.01%
2022/03/22	2	14.23	11	14.25	14.25	-9	23,405	-0.04%
2022/03/21	10	14.04	0	0.00	14.00	10	23,698	0.04%
2022/03/18	0	0.00	0.6	14.06	14.15	-0.6	23,927	0.00%
2022/03/17	0	0.00	2	14.20	14.25	-2	24,299	-0.01%
2022/03/16	0	0.00	1	13.95	13.75	-1	24,220	0.00%
2022/03/15	1	13.70	0	0.00	13.55	1	24,365	0.00%
2022/03/10	0	0.00	0.2	13.85	13.75	-0.2	24,569	0.00%
2022/03/07	3	13.40	0	0.00	13.45	3	24,676	0.01%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/03/02	0	0.00	1	14.30	14.40	-1	24,838	0.00%
2022/03/01	0	0.00	1	14.00	14.15	-1	25,016	0.00%
2022/02/25	1	13.60	0	0.00	13.80	1	25,521	0.00%
2022/02/24	2.3	13.82	0	0.00	13.60	2.3	26,683	0.01%
2022/02/22	9.2	14.01	0	0.00	14.10	9.2	27,895	0.03%
2022/02/21	0	0.00	2	14.38	14.45	-2	28,240	-0.01%
2022/02/18	0	0.00	10	14.30	14.40	-10	28,328	-0.04%
2022/02/15	0	0.00	10	14.51	14.30	-10	28,430	-0.04%
2022/02/14	12	14.26	3	14.30	14.30	9	28,422	0.03%
2022/02/11	2	14.88	10	14.85	14.85	-8	28,335	-0.03%
2022/02/10	11	14.89	5	14.90	14.90	6	28,249	0.02%
2022/02/09	0	0.00	1	15.90	15.80	-1	27,864	0.00%
2022/02/08	1	15.20	0	0.00	15.30	1	27,631	0.00%
2022/01/25	3	14.80	0	0.00	14.55	3	27,559	0.01%
2022/01/24	10	15.15	10	15.10	15.10	0	27,457	0.00%
2022/01/21	1	15.65	3	15.45	15.20	-2	27,369	-0.01%
2022/01/20	1	15.90	1	15.90	15.90	0	27,294	0.00%
2022/01/19	8	15.85	3	15.83	15.90	5	27,158	0.02%
2022/01/18	4	15.59	1	15.90	15.45	3	26,875	0.01%
2022/01/17	0	0.00	2	15.55	15.60	-2	26,650	-0.01%
2022/01/14	0	0.00	2	15.05	15.10	-2	26,521	-0.01%
2022/01/13	0	0.00	10	15.43	15.40	-10	26,353	-0.04%
2022/01/11	15	15.55	0	0.00	15.60	15	26,081	0.06%
2022/01/10	1	15.90	0	0.00	15.95	1	25,781	0.00%
2022/01/07	12	16.04	11	16.04	15.90	1	25,498	0.00%
2022/01/06	6	16.28	6	16.66	16.45	0	24,917	0.00%
2022/01/05	17	16.89	0	0.00	16.60	17	24,579	0.07%
2022/01/04	21	16.92	8	17.18	17.35	13	24,111	0.05%
2022/01/03	11	17.64	17.2	17.50	17.25	-6.2	23,467	-0.03%
2021/12/30	8.2	17.45	4	17.35	17.25	4.2	22,835	0.02%
2021/12/29	41	18.62	165	18.26	17.95	-124	21,924	-0.57%	大賣/鉅額交易
2021/12/28	62	17.84	42	17.71	18.05	20	19,117	0.10%
2021/12/27	17	17.40	37	17.40	17.85	-20	16,503	-0.12%
2021/12/24	121	16.05	10	16.14	16.25	111	14,990	0.74%	大買/鉅額交易
2021/12/23	0	0.00	5	15.41	15.45	-5	13,815	-0.04%
2021/12/22	3	15.12	1	15.50	15.00	2	13,471	0.01%
2021/12/21	14	14.84	30	14.80	15.20	-16	13,219	-0.12%
2021/12/20	24	15.33	3	15.35	15.25	21	12,839	0.16%
2021/12/17	3	16.10	5	16.01	15.65	-2	12,313	-0.02%
2021/12/16	7	15.38	22	15.28	15.30	-15	10,557	-0.14%
2021/12/15	0	0.00	27	14.69	14.80	-27	9,453	-0.29%
2021/12/14	4	14.10	3	14.07	13.80	1	9,069	0.01%
2021/12/13	3	14.45	17.4	14.28	14.50	-14.4	8,825	-0.16%
2021/12/10	6	13.63	0	0.00	13.65	6	8,406	0.07%
2021/12/09	6	13.88	2	13.98	13.80	4	8,329	0.05%
2021/12/08	0	0.00	1	13.70	13.65	-1	8,131	-0.01%
2021/12/07	2	13.73	0	0.00	13.70	2	8,067	0.02%
2021/12/06	1	13.80	1	13.95	13.85	0	7,969	0.00%
2021/12/03	2	13.60	11	13.57	13.65	-9	7,865	-0.11%
2021/12/02	3.2	13.31	2	13.35	13.30	1.2	7,791	0.02%
2021/12/01	22	13.68	22	13.70	13.75	0	7,751	0.00%
2021/11/30	2	13.65	2	13.65	13.60	0	7,720	0.00%
2021/11/29	6	13.32	49	13.44	13.45	-43	7,634	-0.56%
2021/11/26	0	0.00	16	14.05	13.65	-16	7,492	-0.21%
2021/11/25	15	14.23	0	0.00	13.95	15	7,324	0.20%
2021/11/24	17.2	14.57	39	14.27	14.40	-21.8	7,084	-0.31%
2021/11/23	60	15.73	17	15.07	14.70	43	6,508	0.66%
2021/11/22	2	15.15	10	15.15	15.15	-8	5,260	-0.15%
2021/11/19	7	13.71	2	13.55	13.80	5	4,261	0.12%
2021/11/18	1	13.45	2	13.45	13.35	-1	3,933	-0.03%
2021/11/17	1	13.15	1.5	12.98	13.15	-0.5	3,460	-0.01%
2021/11/16	10	12.97	1	13.10	12.80	9	3,386	0.27%
2021/11/11	0	0.00	1	12.75	12.60	-1	3,332	-0.03%
2021/11/05	0	0.00	1	12.50	12.40	-1	3,463	-0.03%
2021/11/03	0	0.00	1	12.45	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	9	12.21	12.15	-9	3,723	-0.24%
2021/11/01	2	12.10	1	12.00	12.00	1	3,837	0.03%
2021/10/28	2	11.90	0	0.00	11.85	2	4,155	0.05%
2021/10/27	2	11.90	1	11.95	11.90	1	4,149	0.02%
2021/10/22	0	0.00	2	11.60	11.55	-2	4,831	-0.04%
2021/10/13	1	11.25	5	11.25	11.20	-4	5,954	-0.07%
2021/10/12	1	11.60	0	0.00	11.65	1	6,047	0.02%
2021/10/08	0	0.00	6	11.81	11.80	-6	6,281	-0.10%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	1	11.40	11.25	-1	7,247	-0.01%
2021/10/05	0	0.00	1	11.10	11.10	-1	7,305	-0.01%
2021/10/04	1	10.75	0	0.00	10.65	1	7,307	0.01%
2021/09/27	8	11.75	0	0.00	11.75	8	7,775	0.10%
2021/09/10	0	0.00	10	11.40	11.40	-10	8,213	-0.12%
2021/09/09	2	11.15	0	0.00	11.20	2	8,285	0.02%
2021/09/08	1	11.10	0	0.00	11.10	1	8,378	0.01%
2021/09/02	10	11.55	0	0.00	11.25	10	8,443	0.12%
2021/08/31	0	0.00	80	11.25	11.30	-80	8,523	-0.94%
2021/08/27	90	11.45	0	0.00	11.45	90	8,799	1.02%
2021/08/26	1	11.30	0	0.00	11.35	1	9,106	0.01%
2021/08/24	15	11.12	15	11.10	11.10	0	9,280	0.00%
2021/08/20	0	0.00	70	11.31	11.05	-70	9,498	-0.74%
2021/08/19	1	11.60	0	0.00	11.35	1	9,482	0.01%
2021/08/18	2	11.53	2	11.65	12.15	0	9,500	0.00%
2021/08/16	3	12.27	0	0.00	12.20	3	9,596	0.03%
2021/08/13	1	12.70	0	0.00	12.70	1	9,607	0.01%
2021/08/12	0	0.00	14	12.80	12.95	-14	9,623	-0.15%
2021/08/11	65	12.88	60	12.60	12.70	5	9,684	0.05%
2021/08/10	0	0.00	13	12.99	13.00	-13	9,713	-0.13%
2021/08/09	11	12.96	24	13.19	12.95	-13	9,817	-0.13%
2021/08/06	0	0.00	13	13.50	13.40	-13	9,801	-0.13%
2021/08/05	2	13.70	1	13.75	13.60	1	9,739	0.01%
2021/08/04	4	13.85	0	0.00	13.70	4	9,831	0.04%
2021/08/02	6	13.40	0	0.00	13.45	6	9,713	0.06%
2021/07/30	1	13.45	8	13.53	13.45	-7	9,805	-0.07%
2021/07/29	12	13.47	10	13.58	13.50	2	9,741	0.02%
2021/07/28	10	13.70	0	0.00	13.75	10	9,623	0.10%
2021/07/27	3	13.80	81	13.83	13.60	-78	9,705	-0.80%
2021/07/26	100	13.62	2	13.68	13.65	98	9,787	1.00%
2021/07/23	23	13.15	0	0.00	13.35	23	10,065	0.23%
2021/07/22	0	0.00	3	13.22	13.35	-3	11,025	-0.03%
2021/07/21	29	12.67	10	12.75	12.65	19	11,192	0.17%
2021/07/20	9	13.01	1	13.30	12.90	8	11,324	0.07%
2021/07/19	0	0.00	3	13.42	13.45	-3	11,713	-0.03%
2021/07/16	2	13.25	1	13.45	13.25	1	12,239	0.01%
2021/07/15	5	13.16	6	13.20	13.15	-1	12,724	-0.01%
2021/07/14	20	13.82	41.2	13.70	13.70	-21.2	13,112	-0.16%
2021/07/13	1	13.10	3	13.12	13.10	-2	12,522	-0.02%
2021/07/12	0	0.00	1	12.85	12.85	-1	12,326	-0.01%
2021/07/09	1	12.50	1	12.60	12.70	0	12,356	0.00%
2021/07/08	5	12.95	8	12.85	12.65	-3	12,585	-0.02%
2021/07/05	0	0.00	24	12.52	12.70	-24	13,601	-0.18%
2021/07/02	3	12.25	12	12.31	12.30	-9	14,016	-0.06%
2021/07/01	0	0.00	4	12.53	12.60	-4	14,207	-0.03%
2021/06/28	0	0.00	1	12.30	12.30	-1	14,281	-0.01%
2021/06/24	0	0.00	1	12.35	12.40	-1	14,595	-0.01%
2021/06/23	0	0.00	6	12.00	12.25	-6	14,625	-0.04%
2021/06/22	2	12.08	1	12.00	11.80	1	14,648	0.01%
2021/06/21	10	12.29	0	0.00	12.15	10	14,599	0.07%
2021/06/18	15	12.68	0	0.00	12.55	15	14,737	0.10%
2021/06/17	2	12.53	7	12.61	12.85	-5	15,095	-0.03%
2021/06/16	5	12.40	1	12.35	12.35	4	15,058	0.03%
2021/06/15	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/11	2	12.80	2	12.80	12.75	0	15,099	0.00%
2021/06/09	5	12.70	0	0.00	12.65	5	15,073	0.03%
2021/06/07	1	12.90	1	12.95	12.85	0	14,990	0.00%
2021/06/04	4	13.04	7	13.06	13.05	-3	14,914	-0.02%
2021/06/03	2	13.05	3	13.15	12.95	-1	14,766	-0.01%
2021/06/02	6	12.65	0	0.00	12.80	6	14,477	0.04%
2021/06/01	0	0.00	1	12.95	12.90	-1	14,391	-0.01%
2021/05/31	1	12.60	1	12.70	12.65	0	14,318	0.00%
2021/05/28	1	12.50	2	12.45	12.45	-1	14,268	-0.01%
2021/05/26	1	12.30	1	12.30	12.35	0	14,219	0.00%
2021/05/25	3	12.25	2	12.25	12.10	1	14,194	0.01%
2021/05/24	0	0.00	5	11.70	11.90	-5	14,106	-0.04%
2021/05/21	2	11.60	0	0.00	11.60	2	14,038	0.01%
2021/05/19	13	11.57	7	11.61	11.65	6	14,028	0.04%
2021/05/18	1	10.95	1	10.90	11.25	0	13,972	0.00%
2021/05/17	11	10.30	0	0.00	10.30	11	13,894	0.08%
2021/05/14	2	11.40	0	0.00	11.40	2	13,733	0.01%
2021/05/13	0	0.00	1	11.60	11.30	-1	13,736	-0.01%
2021/05/12	1	11.20	1	12.00	11.35	0	13,722	0.00%
2021/05/11	2	12.50	6	12.38	12.20	-4	13,499	-0.03%
2021/05/10	0	0.00	2	13.40	13.20	-2	13,356	-0.01%
2021/05/07	0	0.00	2	13.10	13.35	-2	13,303	-0.02%
2021/05/05	1	12.85	0	0.00	12.60	1	13,005	0.01%
2021/05/04	38	12.42	3	13.07	12.45	35	12,881	0.27%
2021/05/03	11	13.90	6	13.77	13.55	5	12,571	0.04%
2021/04/29	16	14.57	0	0.00	14.55	16	12,313	0.13%
2021/04/28	6	14.90	5	14.88	15.00	1	11,842	0.01%
2021/04/27	3	14.28	1	14.60	14.10	2	10,899	0.02%
2021/04/23	2	14.00	4	14.15	14.10	-2	10,387	-0.02%
2021/04/22	7	13.95	5	13.97	13.65	2	9,959	0.02%
2021/04/21	5	14.09	10.4	14.18	14.10	-5.4	9,353	-0.06%
2021/04/20	17.4	13.70	13	13.55	13.90	4.4	8,791	0.05%
2021/04/19	0	0.00	1	13.15	13.10	-1	8,312	-0.01%
2021/04/16	3	12.73	1	12.85	12.95	2	8,265	0.02%
2021/04/15	2	12.90	10	12.76	12.75	-8	9,466	-0.08%
2021/04/14	6	12.27	6	12.26	12.55	0	9,533	0.00%
2021/04/13	11	13.22	35	13.30	12.90	-24	9,619	-0.25%
2021/04/12	1	13.55	0	0.00	13.55	1	9,385	0.01%
2021/04/09	10	12.77	3	12.75	12.75	7	8,853	0.08%
2021/04/08	56.7	12.97	3	13.03	13.15	53.7	8,505	0.63%
2021/04/07	11	12.11	6	12.40	12.35	5	7,996	0.06%
2021/04/06	0	0.00	5	11.90	11.90	-5	7,765	-0.06%
2021/03/31	7	11.60	0	0.00	11.60	7	7,769	0.09%
2021/03/30	0	0.00	5	11.65	11.65	-5	7,745	-0.06%
2021/03/29	2	11.70	15	11.60	11.60	-13	7,723	-0.17%
2021/03/25	13	11.21	0	0.00	11.15	13	7,648	0.17%
2021/03/24	5	11.25	0	0.00	11.25	5	7,647	0.07%
2021/03/22	0	0.00	12	11.54	11.55	-12	7,559	-0.16%
2021/03/16	3	10.67	0	0.00	10.60	3	7,378	0.04%
2021/03/15	3	10.68	0	0.00	10.65	3	7,483	0.04%
2021/03/08	0	0.00	2	10.70	10.55	-2	9,712	-0.02%
2021/03/03	1	10.70	7	10.70	10.60	-6	10,571	-0.06%
2021/03/02	1	10.55	5	10.55	10.35	-4	10,680	-0.04%
2021/02/24	1	10.65	0	0.00	10.40	1	11,183	0.01%
2021/02/23	0	0.00	1	10.55	10.45	-1	11,418	-0.01%
2021/02/22	5	10.55	0	0.00	10.50	5	11,464	0.04%
2021/02/18	0	0.00	5	10.15	10.20	-5	11,396	-0.04%
2021/02/04	0	0.00	7	9.99	9.94	-7	11,727	-0.06%
2021/02/03	1	9.94	0	0.00	9.99	1	11,660	0.01%
2021/02/01	0	0.00	1	9.41	9.40	-1	11,701	-0.01%
2021/01/29	1	9.65	0	0.00	9.62	1	12,400	0.01%
2021/01/28	5	9.65	5	9.75	9.64	0	12,472	0.00%
2021/01/22	1	9.66	10	9.67	9.78	-9	12,769	-0.07%
2021/01/20	12	9.92	0	0.00	9.70	12	12,819	0.09%
2021/01/18	2	10.10	0	0.00	10.10	2	12,980	0.02%
2021/01/15	0	0.00	5	10.53	10.35	-5	12,953	-0.04%
2021/01/14	15	10.65	3	10.60	10.60	12	12,902	0.09%
2021/01/12	2	10.90	3	10.45	10.45	-1	12,972	-0.01%
2021/01/11	6	11.13	6	11.10	11.05	0	12,878	0.00%
2021/01/08	12	11.28	15	11.83	11.15	-3	13,056	-0.02%
2021/01/06	4	11.15	30	11.45	11.05	-26	11,669	-0.22%
2021/01/05	25	11.58	3	11.53	11.50	22	11,330	0.19%
2021/01/04	10	11.50	2	11.45	11.40	8	11,278	0.07%
2020/12/31	16	11.37	20	11.25	11.30	-4	11,333	-0.04%
2020/12/30	0	0.00	37	11.46	11.40	-37	11,304	-0.33%
2020/12/29	40	11.59	0	0.00	11.40	40	11,271	0.35%
2020/12/28	3	11.50	1	11.50	11.55	2	11,215	0.02%
2020/12/25	0	0.00	2	11.40	11.25	-2	11,067	-0.02%
2020/12/24	0	0.00	1	11.30	11.15	-1	11,068	-0.01%
2020/12/23	3	11.03	1	11.15	11.05	2	11,129	0.02%
2020/12/18	3	11.30	0	0.00	11.30	3	11,679	0.03%
2020/12/17	1	11.30	2	11.60	11.45	-1	11,923	-0.01%
2020/12/16	1	11.30	0	0.00	11.35	1	13,478	0.01%
2020/12/15	10	11.30	0	0.00	11.30	10	14,706	0.07%
2020/12/14	1	11.60	5	11.58	11.60	-4	14,690	-0.03%
2020/12/11	7	11.41	0	0.00	11.30	7	14,594	0.05%
2020/12/10	0	0.00	1	11.80	11.35	-1	14,509	-0.01%
2020/12/09	0	0.00	23	11.68	11.65	-23	14,380	-0.16%
2020/12/08	10	11.35	5	11.65	11.35	5	14,338	0.03%
2020/12/07	6	12.16	81	11.96	11.75	-75	14,661	-0.51%
2020/12/04	91	11.83	9	11.83	11.95	82	14,153	0.58%
2020/12/03	68	11.82	67	12.05	11.50	1	13,690	0.01%
2020/12/02	6	11.45	1	11.45	11.45	5	12,920	0.04%
2020/12/01	2	11.08	9	11.41	11.25	-7	12,719	-0.06%
2020/11/30	5	11.10	2	11.05	11.05	3	12,366	0.02%
2020/11/27	3	10.97	0	0.00	10.95	3	12,234	0.02%
2020/11/26	0	0.00	8	10.79	10.90	-8	12,002	-0.07%
2020/11/25	2	10.78	2	10.90	10.65	0	11,870	0.00%
2020/11/23	0	0.00	3	10.63	10.65	-3	11,737	-0.03%
2020/11/20	8	10.45	12	10.50	10.60	-4	11,595	-0.03%
2020/11/19	0	0.00	1	10.25	10.25	-1	11,413	-0.01%
2020/11/17	0	0.00	3	10.10	10.15	-3	11,521	-0.03%
2020/11/16	2	10.23	2	10.15	10.20	0	11,565	0.00%
2020/11/13	12	9.90	17	10.00	9.96	-5	11,235	-0.04%
2020/11/12	8	9.98	0	0.00	9.96	8	11,270	0.07%
2020/11/11	1	10.00	0	0.00	10.00	1	11,343	0.01%
2020/11/10	5	10.00	0	0.00	10.05	5	11,382	0.04%
2020/11/09	1	10.00	0	0.00	10.05	1	11,302	0.01%
2020/11/06	3	10.03	3	10.35	10.00	0	11,241	0.00%
2020/11/05	2	10.05	0	0.00	10.00	2	10,591	0.02%
2020/11/04	5	10.20	13	10.33	10.20	-8	10,713	-0.07%
2020/11/03	0	0.00	2	10.23	10.05	-2	10,511	-0.02%
2020/11/02	2	9.85	0	0.00	9.85	2	10,505	0.02%
2020/10/30	0	0.00	2	10.15	9.95	-2	10,605	-0.02%
2020/10/28	14	10.21	0	0.00	10.05	14	10,601	0.13%
2020/10/27	2	10.48	2	10.48	10.50	0	11,204	0.00%
2020/10/26	2	10.38	1	10.40	10.45	1	11,087	0.01%
2020/10/23	0	0.00	1	10.35	10.20	-1	10,931	-0.01%
2020/10/21	0	0.00	3	10.17	10.05	-3	11,164	-0.03%
2020/10/19	2	10.05	1	10.10	10.00	1	11,094	0.01%
2020/10/16	4	10.09	8	10.32	9.98	-4	11,198	-0.04%
2020/09/29	1	9.50	0	0.00	9.50	1	11,815	0.01%
2020/09/28	0	0.00	1	9.72	9.80	-1	11,840	-0.01%
2020/09/25	1	9.38	7	9.57	9.26	-6	12,024	-0.05%
2020/09/24	4	9.85	4	9.92	9.48	0	12,040	0.00%
2020/09/23	2	10.35	5	10.20	10.10	-3	12,198	-0.02%
2020/09/22	0	0.00	3	10.63	10.60	-3	11,945	-0.03%
2020/09/21	15	11.01	10	10.86	10.85	5	11,753	0.04%
2020/09/18	9	10.33	17.5	10.66	10.80	-8.5	10,134	-0.08%
2020/09/17	3	9.88	2.6	9.89	9.86	0.4	8,848	0.00%
2020/09/16	0	0.00	2	9.75	9.75	-2	8,827	-0.02%
2020/09/15	0	0.00	2	9.81	9.75	-2	8,809	-0.02%
2020/09/14	2	9.70	0	0.00	9.74	2	8,846	0.02%
2020/09/11	10	9.94	0	0.00	9.76	10	8,838	0.11%
2020/09/10	1	10.00	2	10.15	9.90	-1	8,769	-0.01%
2020/09/09	2	9.77	1	9.87	9.86	1	8,349	0.01%
2020/09/08	1	9.77	0	0.00	9.79	1	8,350	0.01%
2020/09/07	0	0.00	1	9.97	9.85	-1	8,410	-0.01%
2020/09/04	5	9.74	0	0.00	9.80	5	8,400	0.06%
2020/09/03	4	9.90	5	9.94	9.90	-1	8,386	-0.01%
2020/09/02	0	0.00	1	9.92	9.82	-1	8,372	-0.01%
2020/09/01	7	9.86	0	0.00	9.77	7	8,422	0.08%
2020/08/31	2	9.95	1	9.92	9.89	1	8,443	0.01%
2020/08/28	20	10.05	22	9.91	9.90	-2	8,398	-0.02%
2020/08/27	3	9.83	2	9.86	9.85	1	8,441	0.01%
2020/08/25	0	0.00	2	9.71	9.72	-2	8,298	-0.02%
2020/08/21	1	9.12	0	0.00	9.20	1	8,133	0.01%
2020/08/20	2	9.40	0	0.00	9.12	2	8,185	0.02%
2020/08/19	1	10.00	0	0.00	9.88	1	8,124	0.01%
2020/08/18	5	9.99	4	9.98	9.97	1	8,092	0.01%
2020/08/17	3	10.10	1	10.00	9.97	2	8,082	0.02%
2020/08/14	0	0.00	5	9.80	9.85	-5	8,020	-0.06%
2020/08/13	1	9.73	1	9.89	9.72	0	7,954	0.00%
2020/08/12	1	9.88	0	0.00	9.81	1	8,001	0.01%
2020/08/10	2	9.90	3	9.88	9.87	-1	8,111	-0.01%
2020/08/07	1	9.61	0	0.00	9.63	1	7,972	0.01%
2020/08/06	1.5	9.70	0	0.00	9.67	1.5	8,003	0.02%
2020/08/05	4	9.78	1	9.81	9.70	3	7,961	0.04%
2020/08/04	0	0.00	10	9.51	9.49	-10	7,926	-0.13%
2020/08/03	1	9.55	0	0.00	9.47	1	7,969	0.01%
2020/07/31	43	9.53	4	9.47	9.54	39	7,993	0.49%
2020/07/28	1	9.15	8	8.97	8.90	-7	7,600	-0.09%
2020/07/27	0	0.00	22	9.40	9.13	-22	7,893	-0.28%
2020/07/24	1	9.20	0	0.00	9.15	1	8,422	0.01%
2020/07/23	1	9.42	0	0.00	9.41	1	8,444	0.01%
2020/07/21	10	9.27	0	0.00	9.26	10	8,340	0.12%
2020/07/20	5	9.11	0	0.00	9.09	5	8,332	0.06%
2020/07/17	18	9.24	10	9.53	9.21	8	8,287	0.10%
2020/07/16	3	9.74	0	0.00	9.61	3	8,196	0.04%
2020/07/15	2	9.90	22	9.88	9.82	-20	8,154	-0.25%
2020/07/10	2	10.00	0	0.00	9.92	2	8,139	0.02%
2020/07/09	0	0.00	1	10.25	10.05	-1	8,041	-0.01%
2020/07/08	0	0.00	3	10.10	10.10	-3	7,720	-0.04%
2020/07/06	3	10.02	0	0.00	10.20	3	7,788	0.04%
2020/07/03	3	10.17	0	0.00	10.00	3	7,674	0.04%
2020/07/02	0	0.00	2	10.40	10.55	-2	7,524	-0.03%
2020/06/30	0	0.00	1	10.30	10.05	-1	7,337	-0.01%
2020/06/29	1	10.00	0	0.00	9.96	1	7,268	0.01%
2020/06/19	0	0.00	1	10.30	10.10	-1	7,537	-0.01%
2020/06/16	0	0.00	0.1	10.20	10.25	-0.1	7,713	0.00%
2020/06/12	2	9.98	0	0.00	10.00	2	8,023	0.02%
2020/06/11	2	10.33	0	0.00	10.15	2	8,052	0.02%
2020/06/10	1	10.55	0	0.00	10.50	1	8,136	0.01%
2020/06/09	0	0.00	2	10.78	10.60	-2	8,410	-0.02%
2020/06/02	0	0.00	1	10.40	10.45	-1	8,386	-0.01%
2020/05/29	1	10.20	0	0.00	10.15	1	8,424	0.01%
2020/05/28	1	10.30	1	10.60	10.25	0	8,508	0.00%
2020/05/27	0	0.00	1	10.50	10.45	-1	8,486	-0.01%
2020/05/22	0	0.00	1	10.40	10.15	-1	8,611	-0.01%
2020/05/21	0	0.00	1	10.20	10.25	-1	8,616	-0.01%
2020/05/19	1	10.00	0	0.00	10.00	1	8,615	0.01%
2020/05/15	1	10.00	0	0.00	10.00	1	8,467	0.01%
2020/05/14	2	10.35	0	0.00	10.05	2	8,431	0.02%
2020/05/06	1	10.60	0	0.00	10.40	1	8,353	0.01%
2020/05/05	2	10.95	0	0.00	10.90	2	8,245	0.02%
2020/04/30	0	0.00	10	11.35	11.15	-10	8,292	-0.12%
2020/04/29	11	11.20	2	10.93	11.20	9	8,075	0.11%
2020/04/27	0	0.00	28	10.30	10.30	-28	7,585	-0.37%
2020/04/24	0	0.00	2	10.28	10.20	-2	7,691	-0.03%
2020/04/21	6	9.96	0	0.00	9.75	6	7,765	0.08%
2020/04/20	0	0.00	10	10.05	10.05	-10	7,786	-0.13%
2020/04/17	10	10.20	0	0.00	10.15	10	7,832	0.13%
2020/04/15	0	0.00	12	10.43	10.50	-12	7,899	-0.15%
2020/04/13	12	9.98	1	10.10	9.92	11	8,010	0.14%
2020/04/10	1	9.99	0	0.00	10.05	1	8,042	0.01%
2020/04/09	10	10.15	0	0.00	10.10	10	8,088	0.12%
2020/04/01	0	0.00	20	9.48	9.57	-20	7,695	-0.26%
2020/03/31	30	9.20	20	9.28	9.16	10	7,590	0.13%
2020/03/20	0	0.00	1	9.18	8.91	-1	7,641	-0.01%
2020/03/18	1	9.17	2	9.15	8.94	-1	7,579	-0.01%
2020/03/16	5	9.44	6	9.42	9.12	-1	7,350	-0.01%
2020/03/13	1	8.72	5	8.79	9.07	-4	7,390	-0.05%
2020/03/12	23	9.67	20	10.00	9.65	3	7,172	0.04%
2020/03/10	1	10.40	1	10.55	10.80	0	7,063	0.00%
2020/03/09	1	11.10	4	10.75	10.70	-3	7,093	-0.04%
2020/03/06	2	11.30	0	0.00	11.30	2	7,029	0.03%
2020/03/05	2	11.40	1	11.45	11.40	1	7,129	0.01%
2020/03/04	2	11.30	0	0.00	11.30	2	7,120	0.03%
2020/03/03	0.2	11.40	1	11.45	11.45	-0.8	7,096	-0.01%
2020/03/02	1	10.45	0	0.00	10.90	1	7,133	0.01%
2020/02/27	2.3	11.36	0	0.00	11.10	2.3	7,063	0.03%
2020/02/24	1	11.85	0	0.00	11.75	1	6,861	0.01%
2020/02/20	0	0.00	1	12.30	12.10	-1	6,845	-0.01%
2020/02/19	1	12.15	1	12.20	12.15	0	6,872	0.00%
2020/02/18	1	12.10	0	0.00	12.10	1	6,917	0.01%
2020/02/12	1	12.25	0	0.00	12.25	1	7,025	0.01%
2020/02/11	0	0.00	1	12.00	12.00	-1	6,967	-0.01%
2020/02/07	1	12.20	0	0.00	12.05	1	7,028	0.01%
2020/02/06	3	12.40	4	12.36	12.40	-1	7,012	-0.01%
2020/02/05	1	12.20	1	12.40	12.15	0	6,992	0.00%
2020/02/04	0.2	12.15	10	12.12	12.15	-9.8	6,976	-0.14%
2020/02/03	7	11.66	24	11.38	11.70	-17	7,031	-0.24%
2020/01/31	4	12.70	0	0.00	12.55	4	7,002	0.06%
2020/01/30	1	13.10	4	13.25	12.60	-3	7,177	-0.04%
2020/01/20	3	13.95	0	0.00	13.95	3	6,957	0.04%
2020/01/16	0	0.00	1	13.85	13.85	-1	6,873	-0.01%
2020/01/14	0	0.00	20	13.79	13.65	-20	7,067	-0.28%
2020/01/13	0	0.00	4	13.63	13.65	-4	7,283	-0.05%
2020/01/10	0	0.00	1	13.55	13.50	-1	7,281	-0.01%
2020/01/09	2	13.45	0	0.00	13.30	2	7,236	0.03%
2020/01/08	1	13.45	2	13.30	13.30	-1	7,257	-0.01%
2020/01/07	2	13.55	4	13.64	13.60	-2	7,237	-0.03%
2020/01/03	0	0.00	1	13.90	13.55	-1	7,009	-0.01%
2019/12/31	0	0.00	1	13.90	13.60	-1	6,912	-0.01%
2019/12/30	2	13.70	0	0.00	13.60	2	6,876	0.03%
2019/12/26	4	13.53	0	0.00	13.55	4	7,154	0.06%
2019/12/25	0	0.00	1	13.60	13.65	-1	7,245	-0.01%
2019/12/24	1	13.55	0	0.00	13.55	1	7,426	0.01%
2019/12/23	8	13.66	2	13.70	13.55	6	7,655	0.08%
2019/12/20	3	13.83	0	0.00	13.80	3	7,803	0.04%
2019/12/19	7	13.89	0	0.00	13.85	7	7,910	0.09%
2019/12/18	3	14.05	0	0.00	13.95	3	7,959	0.04%
2019/12/17	1	14.10	16	14.25	14.20	-15	8,068	-0.19%
2019/12/16	0	0.00	33	14.14	14.05	-33	8,198	-0.40%
2019/12/13	3	13.77	0	0.00	13.70	3	8,408	0.04%
2019/12/12	1	13.80	0	0.00	13.70	1	8,474	0.01%
2019/12/10	0	0.00	1	13.95	13.85	-1	8,577	-0.01%
2019/12/09	4	13.80	24	13.76	13.70	-20	8,505	-0.24%
2019/12/05	0	0.00	2	13.65	13.65	-2	9,135	-0.02%
2019/12/04	23	13.30	5	13.49	13.50	18	9,428	0.19%
2019/12/03	5	13.01	0	0.00	13.10	5	9,552	0.05%
2019/12/02	3	13.17	1	13.20	13.05	2	10,020	0.02%
2019/11/29	1	13.45	0	0.00	13.50	1	10,228	0.01%
2019/11/28	2	13.63	0	0.00	13.55	2	10,682	0.02%
2019/11/27	1	13.80	2	13.68	13.75	-1	10,800	-0.01%
2019/11/22	3	13.40	0	0.00	13.40	3	10,941	0.03%
2019/11/21	4	13.48	0	0.00	13.45	4	11,031	0.04%
2019/11/20	3	13.65	0	0.00	13.55	3	11,130	0.03%
2019/11/19	0	0.00	1	13.80	13.65	-1	11,221	-0.01%
2019/11/14	14	13.51	1	13.40	13.35	13	11,388	0.11%
2019/11/13	1	13.70	0	0.00	13.70	1	11,368	0.01%
2019/11/12	3	13.73	0	0.00	13.75	3	11,432	0.03%
2019/11/07	7	13.94	0	0.00	13.90	7	11,678	0.06%
2019/11/06	1	13.95	0	0.00	13.90	1	11,773	0.01%
2019/11/05	2	13.95	0	0.00	13.90	2	11,854	0.02%
2019/10/31	3	14.00	0	0.00	13.80	3	12,287	0.02%
2019/10/30	6	14.16	0	0.00	14.10	6	12,354	0.05%
2019/10/29	1	14.25	10	14.64	14.25	-9	12,631	-0.07%
2019/10/28	1	14.35	0	0.00	14.35	1	13,860	0.01%
2019/10/25	1	14.45	1	14.60	14.45	0	15,184	0.00%
2019/10/24	0	0.00	1	14.50	14.55	-1	16,403	-0.01%
2019/10/23	1	14.35	0	0.00	14.40	1	16,651	0.01%
2019/10/22	2	14.60	0	0.00	14.50	2	16,754	0.01%
2019/10/21	0	0.00	2	14.60	14.70	-2	16,867	-0.01%
2019/10/18	0	0.00	1	14.45	14.35	-1	17,322	-0.01%
2019/10/16	2	14.30	2	14.45	14.25	0	17,935	0.00%
2019/10/15	0	0.00	2	14.35	14.30	-2	18,531	-0.01%
2019/10/14	0	0.00	3	14.20	14.20	-3	19,233	-0.02%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/08	1	14.10	1	14.10	14.00	0	19,879	0.00%
2019/10/07	1	14.25	0	0.00	14.15	1	20,144	0.00%
2019/10/04	1	14.30	1	14.50	14.25	0	20,513	0.00%
2019/10/03	3	14.13	1	14.15	14.20	2	20,602	0.01%
2019/10/02	5	14.28	1	14.40	14.25	4	20,614	0.02%
2019/10/01	0	0.00	1	14.20	14.20	-1	21,165	0.00%
2019/09/26	1	14.15	0	0.00	14.10	1	21,462	0.00%
2019/09/25	2	14.35	12	14.34	14.20	-10	21,898	-0.05%
2019/09/24	2.4	14.69	1	14.90	14.70	1.4	22,123	0.01%
2019/09/23	3	14.75	2	14.85	14.80	1	22,101	0.00%
2019/09/20	1	14.90	6	14.95	14.85	-5	22,120	-0.02%
2019/09/19	4	15.09	0	0.00	15.10	4	22,014	0.02%
2019/09/18	2	15.10	1	15.15	15.15	1	21,826	0.00%
2019/09/12	0	0.00	1	15.05	14.95	-1	22,202	0.00%
2019/09/10	11	14.67	0	0.00	14.85	11	22,448	0.05%
2019/09/09	16	15.14	1	15.20	15.15	15	22,287	0.07%
2019/09/06	4	14.98	4	14.95	14.90	0	22,298	0.00%
2019/09/05	13	14.77	0	0.00	14.65	13	22,646	0.06%
2019/09/04	0	0.00	1	14.80	14.90	-1	22,889	0.00%
2019/09/03	60	14.75	60	14.90	14.50	0	23,059	0.00%
2019/09/02	1	14.85	3	14.53	14.85	-2	23,075	-0.01%
2019/08/30	0	0.00	1	14.10	14.10	-1	23,062	0.00%
2019/08/29	1	13.90	0	0.00	13.90	1	23,347	0.00%
2019/08/28	0	0.00	6	13.85	14.05	-6	23,592	-0.03%
2019/08/26	1	13.55	1	13.70	13.55	0	24,693	0.00%
2019/08/22	3	14.02	0	0.00	13.90	3	25,460	0.01%
2019/08/21	2	14.08	1	14.05	14.05	1	25,722	0.00%
2019/08/20	4	14.20	2	14.27	14.05	2	25,961	0.01%
2019/08/16	1	13.95	0	0.00	13.90	1	26,871	0.00%
2019/08/12	1.1	14.10	0	0.00	14.05	1.1	29,113	0.00%
2019/08/07	58	14.13	83	14.18	13.85	-25	29,375	-0.09%
2019/08/06	7	13.84	1	14.05	14.25	6	29,702	0.02%
2019/08/05	0	0.00	2	14.30	14.10	-2	29,829	-0.01%
2019/08/02	8	14.43	0	0.00	14.25	8	30,211	0.03%
2019/07/31	17	14.78	0	0.00	14.65	17	30,792	0.06%
2019/07/30	115	15.97	105	15.28	15.15	10	31,107	0.03%	大買/大賣/
2019/07/29	89	16.23	92.3	15.89	16.80	-3.3	30,188	-0.01%
2019/07/26	111	15.43	129	15.47	15.40	-18	29,306	-0.06%	大買/大賣/
2019/07/25	50	15.00	53	14.85	15.00	-3	29,349	-0.01%
2019/07/24	60	14.75	50	14.90	14.80	10	29,550	0.03%
2019/07/23	57	14.82	65	14.85	14.75	-8	29,796	-0.03%
2019/07/22	71	15.06	58.3	15.20	14.75	12.7	30,416	0.04%
2019/07/19	1	14.85	12	14.77	14.70	-11	32,213	-0.03%
2019/07/18	85	14.81	55	14.90	14.75	30	32,755	0.09%
2019/07/17	10	14.60	13	14.73	15.05	-3	32,844	-0.01%
2019/07/16	7	14.61	4	14.65	14.40	3	32,461	0.01%
2019/07/15	1	14.15	4	14.18	14.25	-3	31,884	-0.01%
2019/07/12	17	14.25	6	14.23	13.90	11	31,884	0.03%
2019/07/11	3	13.78	14	13.94	14.10	-11	31,880	-0.03%
2019/07/10	5	13.79	1	14.15	13.70	4	31,911	0.01%
2019/07/09	3	13.97	2	13.90	13.90	1	32,002	0.00%
2019/07/08	2	13.90	1	14.05	13.90	1	32,393	0.00%
2019/07/05	118	13.93	101	13.99	13.90	17	32,782	0.05%	大買/大賣/
2019/07/04	1	13.70	1	13.90	13.65	0	33,194	0.00%
2019/07/03	1	13.65	0	0.00	13.60	1	33,674	0.00%
2019/07/02	22	13.45	49	13.26	13.90	-27	33,912	-0.08%
2019/07/01	21	12.96	36	13.05	13.00	-15	34,186	-0.04%
2019/06/28	0	0.00	70	13.25	13.15	-70	34,594	-0.20%
2019/06/27	0	0.00	28	13.29	13.30	-28	35,502	-0.08%
2019/06/26	4	13.25	3	13.15	13.15	1	35,524	0.00%
2019/06/25	21	13.30	39	13.28	13.20	-18	35,477	-0.05%
2019/06/24	8	13.42	10	13.75	13.25	-2	35,452	-0.01%
2019/06/21	54	14.20	70	13.97	13.80	-16	35,167	-0.05%
2019/06/20	50	13.75	50	13.80	13.85	0	34,905	0.00%
2019/06/19	1	13.80	11	13.71	13.75	-10	34,978	-0.03%
2019/06/18	5	13.40	7	13.45	13.45	-2	34,819	-0.01%
2019/06/17	56	13.41	55	13.45	13.45	1	34,950	0.00%
2019/06/14	65	13.54	51	13.45	13.40	14	35,093	0.04%
2019/06/13	159	13.61	153	13.72	13.35	6	34,845	0.02%	大買/大賣/
2019/06/12	9	14.12	13	14.40	14.05	-4	34,322	-0.01%
2019/06/11	52	14.43	84	14.19	14.40	-32	34,029	-0.09%
2019/06/10	51	14.20	58	14.30	14.10	-7	33,635	-0.02%
2019/06/06	115	14.14	116	14.03	14.00	-1	33,880	0.00%	大買/大賣/
2019/06/05	51	14.39	73	14.22	14.20	-22	33,772	-0.07%
2019/06/04	79	14.21	71	14.24	14.00	8	33,907	0.02%
2019/06/03	57	13.71	55	13.83	14.35	2	33,753	0.01%
2019/05/31	124	13.87	121	13.95	13.80	3	33,559	0.01%	大買/大賣/
2019/05/30	55	13.41	58	13.54	13.60	-3	33,246	-0.01%
2019/05/29	68	13.59	66	13.60	13.40	2	33,530	0.01%
2019/05/28	51	13.55	55	13.50	13.60	-4	33,702	-0.01%
2019/05/27	54	13.30	51	13.11	13.30	3	33,497	0.01%
2019/05/24	4	13.45	0	0.00	13.30	4	33,556	0.01%
2019/05/23	56	13.54	51	13.20	13.50	5	33,378	0.01%
2019/05/22	34	13.73	11	13.26	13.25	23	33,533	0.07%
2019/05/21	0	0.00	55	12.42	13.35	-55	32,782	-0.17%
2019/05/20	64	12.43	70	12.55	12.15	-6	32,274	-0.02%
2019/05/17	51	13.14	51	13.39	12.65	0	31,657	0.00%
2019/05/15	80	13.57	50	13.60	13.50	30	31,125	0.10%
2019/05/14	106	13.46	105	12.76	13.40	1	30,758	0.00%	大買/大賣/
2019/05/13	62	13.18	60	12.95	12.90	2	30,251	0.01%
2019/05/10	53	13.48	53	13.68	13.45	0	29,876	0.00%
2019/05/09	146	13.67	162	13.44	13.10	-16	29,369	-0.05%	大買/大賣/
2019/05/08	112	14.10	161	13.86	14.15	-49	28,652	-0.17%	大買/大賣/
2019/05/07	3	14.30	26	14.28	14.15	-23	28,319	-0.08%
2019/05/06	79	14.76	68	14.80	14.40	11	27,607	0.04%
2019/05/03	52	15.10	150	15.17	15.20	-98	27,019	-0.36%	大賣/
2019/05/02	28	15.49	23	15.68	15.50	5	26,524	0.02%
2019/04/30	0	0.00	6	14.48	15.05	-6	25,211	-0.02%
2019/04/29	1	14.20	0	0.00	14.25	1	24,707	0.00%
2019/04/26	40	14.20	24	14.23	14.40	16	24,239	0.07%
2019/04/25	31	15.54	87	15.58	14.05	-56	23,259	-0.24%
2019/04/24	23	14.65	49	14.52	14.90	-26	20,689	-0.13%
2019/04/23	23	14.20	38	14.29	14.45	-15	19,846	-0.08%
2019/04/22	3	14.05	8	14.29	14.00	-5	19,256	-0.03%
2019/04/19	6	14.11	1	14.20	14.20	5	18,941	0.03%
2019/04/18	3	14.03	2	14.38	13.90	1	18,673	0.01%
2019/04/17	3	14.17	0	0.00	14.05	3	18,275	0.02%
2019/04/16	5	14.15	1	14.40	14.40	4	17,901	0.02%
2019/04/15	26	14.24	8	14.11	14.00	18	17,546	0.10%
2019/04/12	4	14.18	55	13.85	13.75	-51	17,019	-0.30%
2019/04/11	10	14.43	15	14.35	14.35	-5	16,422	-0.03%
2019/04/10	10	14.48	13	14.80	14.70	-3	15,820	-0.02%
2019/04/09	13	13.81	16	13.54	13.55	-3	14,688	-0.02%
2019/04/08	10	13.58	12	14.13	14.20	-2	13,866	-0.01%
2019/04/03	0	0.00	5	12.88	12.95	-5	13,261	-0.04%
2019/04/02	32	11.94	77	11.75	11.80	-45	12,276	-0.37%
2019/04/01	9	11.35	127	11.34	11.75	-118	11,401	-1.03%	大賣/鉅額交易
2019/03/29	55	10.50	0	0.00	10.70	55	10,363	0.53%
2019/03/28	11	10.50	20	10.45	10.35	-9	10,221	-0.09%
2019/03/27	52	10.69	23	10.65	10.45	29	10,152	0.29%
2019/03/26	8	10.58	26	10.41	10.65	-18	9,996	-0.18%
2019/03/25	30	10.13	0	0.00	10.25	30	9,767	0.31%
2019/03/22	14	10.60	0	0.00	10.45	14	9,623	0.15%
2019/03/21	0	0.00	1	10.85	10.80	-1	9,399	-0.01%
2019/03/20	0	0.00	2	10.75	10.75	-2	9,142	-0.02%
2019/03/19	2	10.65	0	0.00	10.35	2	8,895	0.02%
2019/03/18	11	10.88	15	10.77	10.65	-4	8,607	-0.05%
2019/03/14	122	11.18	9	10.88	10.90	113	8,140	1.39%	大買/鉅額交易
2019/03/13	4	11.39	1	11.65	11.20	3	7,965	0.04%
2019/03/12	38	11.38	26	11.61	11.25	12	7,702	0.16%
2019/03/11	8	11.08	0	0.00	11.20	8	7,154	0.11%
2019/03/08	44	10.75	28	10.68	11.10	16	6,810	0.23%
2019/03/07	31	10.35	2	10.30	10.30	29	6,239	0.46%
2019/03/06	3	10.60	41	10.45	10.50	-38	6,011	-0.63%
2019/03/05	21	10.57	11	10.37	10.25	10	5,669	0.18%
2019/03/04	155	10.87	5	10.83	10.70	150	5,254	2.85%	大買/鉅額交易
2019/02/27	44	10.83	5.5	10.92	10.95	38.5	4,712	0.82%
2019/02/26	101	9.99	1	10.10	9.99	100	3,802	2.63%	大買/
2019/02/25	5	10.12	40	9.95	10.00	-35	3,698	-0.95%
2019/02/22	21	9.85	50	10.03	9.75	-29	3,436	-0.84%
2019/02/21	5	9.45	13	9.88	9.95	-8	3,046	-0.26%
2019/02/20	60	8.97	5	8.89	9.05	55	2,287	2.40%
2019/02/15	20	8.17	0	0.00	8.18	20	2,092	0.96%
2019/02/13	0	0.00	18	7.95	8.05	-18	2,185	-0.82%
2019/01/18	3	7.30	0	0.00	7.35	3	1,932	0.16%
2018/12/14	0	0.00	2	7.92	7.89	-2	1,888	-0.11%
2018/12/13	18	8.10	0	0.00	8.02	18	1,859	0.97%
2018/11/28	0	0.00	2	8.15	8.13	-2	1,641	-0.12%
2018/11/26	2	8.03	0	0.00	8.03	2	1,602	0.12%
2018/11/21	2	8.35	0	0.00	8.40	2	1,505	0.13%
2018/11/16	0	0.00	1	8.29	8.23	-1	1,349	-0.07%
2018/11/15	1	8.29	5	8.20	8.29	-4	1,288	-0.31%
2018/11/14	5	7.85	0	0.00	7.75	5	1,204	0.41%
2018/10/29	1	5.50	0	0.00	5.47	1	1,061	0.09%
2018/10/23	1	6.05	0	0.00	6.10	1	1,188	0.08%
2018/10/11	3	6.35	0	0.00	6.32	3	1,231	0.24%
2018/09/28	0	0.00	3	7.47	7.46	-3	1,260	-0.24%
2018/09/11	0	0.00	2	7.80	7.85	-2	1,341	-0.15%
2018/08/21	0	0.00	0	8.30	8.36	0	2,269	0.00%
2018/08/07	0	0.00	9	8.99	9.08	-9	2,119	-0.42%
2018/07/23	2	8.30	0	0.00	8.26	2	1,911	0.10%
2018/07/20	0	0.00	0.6	8.25	8.30	-0.6	1,916	-0.03%
2018/07/19	1	8.32	4	8.52	8.35	-3	1,925	-0.16%
2018/07/17	3	8.52	0	0.00	8.49	3	1,956	0.15%
2018/07/13	2	8.38	0	0.00	8.37	2	1,946	0.10%
2018/07/11	2	8.41	0	0.00	8.40	2	1,954	0.10%
2018/07/10	3	8.48	0	0.00	8.40	3	1,964	0.15%
2018/07/09	1	8.65	0	0.00	8.66	1	1,954	0.05%
2018/07/04	0	0.00	3	8.02	7.95	-3	1,903	-0.16%
2018/06/26	0	0.00	2	8.34	8.40	-2	1,880	-0.11%
2018/06/25	0	0.00	1	8.58	8.54	-1	1,873	-0.05%
2018/06/15	0	0.00	1	8.76	8.72	-1	1,865	-0.05%
2018/06/14	1	8.60	0	0.00	8.57	1	1,861	0.05%
2018/06/13	0	0.00	6	8.78	8.80	-6	1,840	-0.33%
2018/06/11	1	9.12	0	0.00	9.05	1	1,804	0.06%
2018/06/05	3	9.35	8	9.06	9.36	-5	1,642	-0.30%
2018/06/04	4	8.62	10	8.68	8.74	-6	1,457	-0.41%
2018/06/01	3	8.82	0	0.00	8.78	3	1,409	0.21%
2018/05/31	11	9.21	0	0.00	9.13	11	1,338	0.82%
2018/05/30	15	8.48	0	0.00	8.71	15	1,136	1.32%
2018/05/25	0	0.00	0.3	7.08	7.08	-0.3	820	-0.03%
2018/05/21	0	0.00	20	7.10	7.10	-20	835	-2.40%
2018/05/10	0	0.00	2	7.12	7.10	-2	973	-0.21%
2018/05/09	2	7.09	0	0.00	7.07	2	975	0.20%
2018/05/08	1	6.90	0	0.00	7.20	1	978	0.10%
2018/05/07	3	6.90	0	0.00	6.92	3	986	0.30%
2018/05/04	2	7.00	0	0.00	7.00	2	992	0.20%
2018/05/02	10	7.02	0	0.00	6.99	10	1,031	0.97%
2018/04/27	4	7.04	0	0.00	7.00	4	1,054	0.38%
2018/04/20	0	0.00	4	7.45	7.43	-4	1,072	-0.37%
2018/04/18	0	0.00	7	7.54	7.52	-7	1,080	-0.65%
2018/04/10	0	0.00	2	7.95	7.96	-2	1,141	-0.18%
2018/04/03	2	8.03	0	0.00	8.00	2	1,149	0.17%
2018/03/29	0	7.96	0	0.00	7.97	0	1,182	0.00%
2018/03/27	2	8.10	0	0.00	8.09	2	1,195	0.17%
2018/03/26	0	7.91	0	0.00	8.00	0	1,205	0.00%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/22	2	8.20	0	0.00	8.15	2	1,206	0.17%
2018/03/20	0	0.00	10	8.20	8.19	-10	1,218	-0.82%
2018/03/14	0	0.00	1	8.25	8.26	-1	1,341	-0.07%
2018/02/06	2	8.05	0	0.00	7.85	2	2,507	0.08%
2018/01/26	0	0.00	3	9.14	9.14	-3	3,483	-0.09%
2018/01/16	1	9.39	0	0.00	9.39	1	3,764	0.03%
2018/01/03	0	0.00	0.9	9.00	9.05	-0.9	4,024	-0.02%