精金 (3049)-美商高盛券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	7.97	1	7.94	8.00	4	1,872	0.21%
2024/04/24	5	7.88	0	0.00	7.92	5	1,876	0.27%
2024/04/23	17	7.91	0	0.00	7.93	17	1,903	0.89%
2024/04/22	14	7.80	51	7.81	7.83	-37	1,912	-1.94%
2024/04/19	44	7.72	19	7.78	7.73	25	1,911	1.31%
2024/04/18	20	7.85	146	7.85	7.89	-126	1,897	-6.64%	大賣/鉅額交易
2024/04/17	136	7.90	7	7.89	7.92	129	1,889	6.83%	大買/鉅額交易
2024/04/16	28	7.77	198	7.84	7.77	-170	1,906	-8.92%	大賣/鉅額交易
2024/04/15	32	8.16	190	8.13	8.11	-158	1,860	-8.49%	大賣/鉅額交易
2024/04/12	22	8.17	48	8.22	8.18	-26	1,842	-1.41%
2024/04/11	3	8.27	48	8.27	8.25	-45	1,840	-2.45%
2024/04/10	17	8.35	28	8.36	8.33	-11	1,831	-0.60%
2024/04/09	32	8.31	0	0.00	8.32	32	1,831	1.75%
2024/04/08	30	8.24	0	0.00	8.23	30	1,824	1.64%
2024/04/03	21	8.30	39	8.25	8.24	-18	1,821	-0.99%
2024/04/02	10	8.44	33	8.56	8.36	-23	1,823	-1.26%
2024/04/01	106	8.38	1	8.34	8.45	105	1,877	5.59%	大買/鉅額交易
2024/03/29	50	8.32	5	8.30	8.29	45	1,889	2.38%
2024/03/28	22	8.30	24	8.28	8.25	-2	1,885	-0.11%
2024/03/27	36	8.25	13	8.23	8.23	23	1,880	1.22%
2024/03/26	32	8.32	10	8.30	8.23	22	1,878	1.17%
2024/03/25	6	8.33	51	8.30	8.31	-45	1,868	-2.41%
2024/03/22	62	8.32	107	8.37	8.36	-45	1,867	-2.41%	大賣/
2024/03/21	28	8.24	7	8.22	8.22	21	1,848	1.14%
2024/03/20	94	8.15	3	8.13	8.14	91	1,851	4.92%
2024/03/19	9	8.23	20	8.17	8.15	-11	1,823	-0.60%
2024/03/18	79	8.20	2	8.22	8.23	77	1,807	4.26%
2024/03/15	102	8.19	9	8.16	8.18	93	1,801	5.16%	大買/
2024/03/14	15	8.28	16	8.26	8.25	-1	1,777	-0.06%
2024/03/13	47	8.36	69	8.46	8.33	-22	1,758	-1.25%
2024/03/12	44	8.64	44	8.65	8.64	0	1,680	0.00%
2024/03/11	91	8.62	75	8.61	8.66	16	1,675	0.95%
2024/03/08	42	8.75	0	0.00	8.71	42	1,649	2.55%
2024/03/07	22	8.61	43	8.78	8.62	-21	1,645	-1.28%
2024/03/06	6	8.92	42	8.84	8.91	-36	1,586	-2.27%
2024/03/05	0	0.00	75	8.96	8.90	-75	1,566	-4.79%
2024/03/04	16	9.04	12	9.03	8.99	4	1,594	0.25%
2024/03/01	0	0.00	16	9.05	9.03	-16	1,558	-1.03%
2024/02/29	0	0.00	29	9.09	9.11	-29	1,549	-1.87%
2024/02/27	0	0.00	101	9.13	9.11	-101	1,558	-6.48%	大賣/鉅額交易
2024/02/26	0	0.00	101	9.19	9.20	-101	1,527	-6.61%	大賣/鉅額交易
2024/02/23	0	0.00	106	9.32	9.30	-106	1,514	-7.00%	大賣/鉅額交易
2024/02/22	4	9.44	3	9.42	9.39	1	1,524	0.07%
2024/02/21	4	9.50	12	9.43	9.43	-8	1,515	-0.53%
2024/02/20	16	9.51	21	9.47	9.47	-5	1,516	-0.33%
2024/02/19	22	9.49	1	9.52	9.50	21	1,511	1.39%
2024/02/16	6	9.26	3	9.19	9.30	3	1,474	0.20%
2024/02/15	6	9.20	33	9.16	9.19	-27	1,470	-1.84%
2024/02/05	82	9.11	10	9.07	9.11	72	1,464	4.92%
2024/02/02	11	9.21	0	0.00	9.17	11	1,471	0.75%
2024/02/01	18	9.21	1	9.17	9.17	17	1,492	1.14%
2024/01/31	30	9.30	23	9.25	9.23	7	1,509	0.46%
2024/01/30	1	9.31	12	9.33	9.30	-11	1,505	-0.73%
2024/01/29	3	9.48	64	9.44	9.40	-61	1,506	-4.05%
2024/01/26	4	9.48	4	9.45	9.45	0	1,501	0.00%
2024/01/25	26	9.41	1	9.42	9.40	25	1,488	1.68%
2024/01/24	56	9.43	1	9.30	9.40	55	1,485	3.70%
2024/01/23	0	0.00	13	9.26	9.27	-13	1,465	-0.89%
2024/01/22	35	9.13	0	0.00	9.15	35	1,434	2.44%
2024/01/19	19	9.04	0	0.00	9.03	19	1,428	1.33%
2024/01/18	9	9.01	33	9.03	8.99	-24	1,426	-1.68%
2024/01/17	45	9.03	3	9.11	8.94	42	1,433	2.93%
2024/01/16	38	9.13	6	9.12	9.10	32	1,414	2.26%
2024/01/15	2	9.22	7	9.17	9.18	-5	1,410	-0.35%
2024/01/10	0	0.00	4	9.35	9.20	-4	1,434	-0.28%
2024/01/09	0	0.00	9	9.53	9.41	-9	1,420	-0.63%
2024/01/08	55	9.63	0	0.00	9.53	55	1,417	3.88%
2024/01/05	36	9.63	4	9.60	9.53	32	1,416	2.26%
2024/01/04	5	9.46	1	9.45	9.42	4	1,411	0.28%
2024/01/03	11	9.53	2	9.60	9.47	9	1,432	0.63%
2024/01/02	53	9.63	7	9.61	9.66	46	1,433	3.21%
2023/12/29	38	9.64	6	9.63	9.65	32	1,430	2.24%
2023/12/28	10	9.65	7	9.69	9.65	3	1,443	0.21%
2023/12/27	20	9.75	17	9.78	9.71	3	1,450	0.21%
2023/12/26	117	9.53	0	0.00	9.58	117	1,374	8.51%	大買/鉅額交易
2023/12/25	1	9.46	0	0.00	9.42	1	1,360	0.07%
2023/12/22	1	9.46	0	0.00	9.44	1	1,391	0.07%
2023/12/21	0	0.00	1	9.45	9.40	-1	1,406	-0.07%
2023/12/20	1	9.48	0	0.00	9.48	1	1,413	0.07%
2023/12/19	0	0.00	60	9.51	9.43	-60	1,408	-4.26%
2023/12/15	176	9.63	256	9.59	9.58	-80	1,421	-5.63%	大買/大賣/
2023/12/14	52	9.74	0	0.00	9.66	52	1,415	3.67%
2023/12/13	0	0.00	6	9.78	9.70	-6	1,414	-0.42%
2023/12/12	0	0.00	19	9.76	9.70	-19	1,436	-1.32%
2023/12/11	36	9.82	0	0.00	9.85	36	1,430	2.52%
2023/12/08	10	9.73	1	9.75	9.75	9	1,422	0.63%
2023/12/07	30	9.74	3	9.80	9.72	27	1,431	1.89%
2023/12/06	32	9.74	4	9.76	9.74	28	1,436	1.95%
2023/12/05	33	9.74	15	9.74	9.79	18	1,432	1.26%
2023/12/04	55	9.86	23	9.85	9.83	32	1,437	2.23%
2023/12/01	20	9.71	37	9.71	9.73	-17	1,427	-1.19%
2023/11/30	10	9.67	27	9.71	9.67	-17	1,421	-1.20%
2023/11/29	82	9.68	8	9.69	9.71	74	1,419	5.21%
2023/11/28	11	9.47	0	0.00	9.47	11	1,374	0.80%
2023/11/27	3	9.45	15	9.45	9.42	-12	1,383	-0.87%
2023/11/23	2	9.50	1	9.50	9.49	1	1,374	0.07%
2023/11/22	11	9.52	13	9.47	9.51	-2	1,388	-0.14%
2023/11/21	47	9.46	0	0.00	9.54	47	1,379	3.41%
2023/11/20	3	9.36	1	9.37	9.34	2	1,365	0.15%
2023/11/17	9	9.36	0	0.00	9.37	9	1,370	0.66%
2023/11/16	11	9.34	2	9.29	9.35	9	1,383	0.65%
2023/11/15	11	9.26	22	9.25	9.26	-11	1,386	-0.79%
2023/11/14	0	0.00	14	9.23	9.19	-14	1,393	-1.00%
2023/11/13	0	0.00	42	9.28	9.27	-42	1,406	-2.99%
2023/11/10	0	0.00	112	9.34	9.31	-112	1,426	-7.85%	大賣/鉅額交易
2023/11/09	4	9.40	81	9.35	9.47	-77	1,422	-5.41%
2023/11/08	21	9.37	0	0.00	9.47	21	1,477	1.42%
2023/11/07	0	0.00	5	9.20	9.18	-5	1,475	-0.34%
2023/11/06	0	0.00	5	9.24	9.20	-5	1,502	-0.33%
2023/11/03	18	9.23	0	0.00	9.20	18	1,521	1.18%
2023/11/02	62	9.20	18	9.17	9.15	44	1,531	2.87%
2023/11/01	0	0.00	5	9.10	9.10	-5	1,566	-0.32%
2023/10/31	1	9.18	7	9.18	9.11	-6	1,599	-0.38%
2023/10/30	4	9.19	1	9.17	9.14	3	1,649	0.18%
2023/10/27	0	0.00	12	9.22	9.20	-12	1,696	-0.71%
2023/10/26	9	9.29	4	9.24	9.24	5	1,797	0.28%
2023/10/25	0	0.00	20	9.32	9.33	-20	1,876	-1.07%
2023/10/24	1	9.22	63	9.22	9.21	-62	2,227	-2.78%
2023/10/23	0	0.00	95	9.11	9.10	-95	2,231	-4.26%
2023/10/20	220	8.93	109	8.95	9.03	111	2,238	4.96%	大買/大賣/鉅額交易
2023/10/19	0	0.00	96	8.99	8.97	-96	2,263	-4.24%
2023/10/18	0	0.00	49	9.06	9.03	-49	2,275	-2.15%
2023/10/17	0	0.00	17	9.16	9.12	-17	2,273	-0.75%
2023/10/16	27	9.17	2	9.19	9.17	25	2,289	1.09%
2023/10/13	15	9.22	31	9.21	9.20	-16	2,322	-0.69%
2023/10/12	9	9.21	76	9.20	9.22	-67	2,368	-2.83%
2023/10/11	19	9.21	212	9.20	9.14	-193	2,387	-8.08%	大賣/鉅額交易
2023/10/06	9	9.30	115	9.31	9.30	-106	2,387	-4.44%	大賣/鉅額交易
2023/10/05	59	9.39	0	0.00	9.39	59	2,405	2.45%
2023/10/04	67	9.35	15	9.35	9.34	52	2,429	2.14%
2023/10/03	59	9.50	32	9.48	9.48	27	2,439	1.11%
2023/10/02	65	9.49	14	9.49	9.49	51	2,472	2.06%
2023/09/28	0	0.00	50	9.43	9.42	-50	2,532	-1.97%
2023/09/27	4	9.44	84	9.43	9.45	-80	2,553	-3.13%
2023/09/26	2	9.57	36	9.52	9.50	-34	2,571	-1.32%
2023/09/25	3	9.58	129	9.56	9.56	-126	2,596	-4.85%	大賣/鉅額交易
2023/09/22	0	0.00	60	9.60	9.61	-60	2,643	-2.27%
2023/09/21	2	9.71	45	9.63	9.59	-43	2,718	-1.58%
2023/09/20	3	9.72	46	9.70	9.74	-43	2,788	-1.54%
2023/09/19	2	9.67	57	9.69	9.65	-55	2,926	-1.88%
2023/09/18	34	9.68	21	9.71	9.72	13	3,125	0.42%
2023/09/15	0	0.00	43	9.58	9.54	-43	3,495	-1.23%
2023/09/14	13	9.64	35	9.63	9.64	-22	3,602	-0.61%
2023/09/13	9	9.62	75	9.60	9.60	-66	3,747	-1.76%
2023/09/12	4	9.59	104	9.59	9.58	-100	3,809	-2.62%	大賣/
2023/09/11	2	9.74	75	9.65	9.61	-73	3,801	-1.92%
2023/09/08	2	9.76	155	9.73	9.70	-153	3,797	-4.03%	大賣/鉅額交易
2023/09/07	1	9.90	23	9.81	9.76	-22	3,793	-0.58%
2023/09/06	14	9.91	19	9.91	9.88	-5	3,788	-0.13%
2023/09/05	91	10.00	0	0.00	10.05	91	3,783	2.41%
2023/09/04	54	9.97	30	9.98	9.96	24	3,798	0.63%
2023/09/01	64	9.98	38	10.01	10.05	26	3,810	0.68%
2023/08/31	102	9.83	18	9.84	9.85	84	3,806	2.21%	大買/
2023/08/30	48	9.84	54	9.82	9.80	-6	3,882	-0.15%
2023/08/29	84	9.76	117	9.75	9.80	-33	3,894	-0.85%	大賣/
2023/08/28	30	9.66	63	9.65	9.70	-33	3,891	-0.85%
2023/08/25	5	9.74	59	9.69	9.65	-54	3,919	-1.38%
2023/08/24	5	9.77	26	9.77	9.76	-21	3,906	-0.54%
2023/08/23	3	9.67	89	9.69	9.67	-86	3,895	-2.21%
2023/08/22	0	0.00	114	9.74	9.69	-114	3,901	-2.92%	大賣/鉅額交易
2023/08/21	0	0.00	77	9.71	9.76	-77	3,878	-1.99%
2023/08/18	0	0.00	105	9.63	9.60	-105	3,871	-2.71%	大賣/鉅額交易
2023/08/17	14	9.47	99	9.54	9.65	-85	3,856	-2.20%
2023/08/16	10	9.43	176	9.45	9.46	-166	3,846	-4.32%	大賣/鉅額交易
2023/08/15	0	0.00	136	9.59	9.62	-136	3,835	-3.55%	大賣/鉅額交易
2023/08/14	162	9.50	165	9.65	9.51	-3	3,831	-0.08%	大買/大賣/
2023/08/11	0	0.00	299	10.01	9.97	-299	3,766	-7.94%	大賣/鉅額交易
2023/08/10	97	10.06	27	10.10	10.05	70	3,744	1.87%
2023/08/09	83	10.25	0	0.00	10.25	83	3,723	2.23%
2023/08/08	20	10.49	59	10.45	10.40	-39	3,707	-1.05%
2023/08/07	29	10.52	145	10.54	10.50	-116	3,713	-3.12%	大賣/鉅額交易
2023/08/04	20	10.52	34	10.53	10.60	-14	3,688	-0.38%
2023/08/02	174	10.55	37	10.59	10.50	137	3,685	3.72%	大買/鉅額交易
2023/08/01	6	10.70	67	10.81	10.70	-61	3,647	-1.67%
2023/07/31	0	0.00	42	10.90	10.85	-42	3,601	-1.17%
2023/07/28	0	0.00	37	10.79	10.75	-37	3,525	-1.05%
2023/07/27	93	10.85	153	10.83	11.05	-60	3,452	-1.74%	大賣/
2023/07/26	0	0.00	8	10.27	10.25	-8	3,089	-0.26%
2023/07/25	0	0.00	6	10.21	10.20	-6	3,089	-0.19%
2023/07/24	0	0.00	138	10.14	10.25	-138	3,079	-4.48%	大賣/鉅額交易
2023/07/21	0	0.00	31	10.28	10.25	-31	3,051	-1.02%
2023/07/20	0	0.00	32	10.32	10.35	-32	3,056	-1.05%
2023/07/19	0	0.00	18	10.33	10.20	-18	3,055	-0.59%
2023/07/18	0	0.00	20	10.36	10.25	-20	3,083	-0.65%
2023/07/17	109	10.47	24	10.45	10.45	85	3,080	2.76%	大買/
2023/07/14	8	10.30	2	10.28	10.30	6	3,103	0.19%
2023/07/13	0	0.00	21	10.36	10.25	-21	3,130	-0.67%
2023/07/12	0	0.00	94	10.40	10.30	-94	3,172	-2.96%
2023/07/11	1	10.50	4	10.45	10.50	-3	3,392	-0.09%
2023/07/10	13	10.34	0	0.00	10.30	13	3,437	0.38%
2023/07/07	2	10.43	0	0.00	10.35	2	3,448	0.06%
2023/07/06	44	10.86	9	10.68	10.65	35	3,420	1.02%
2023/07/05	191	10.70	0	0.00	10.65	191	3,393	5.63%	大買/鉅額交易
2023/07/04	23	10.60	107	10.59	10.60	-84	3,365	-2.50%	大賣/
2023/07/03	135	10.72	121	10.68	10.70	14	3,320	0.42%	大買/大賣/
2023/06/30	35	10.61	1	10.55	10.60	34	3,289	1.03%
2023/06/29	21	10.76	32	10.78	10.70	-11	3,232	-0.34%
2023/06/28	47	10.99	67	10.89	10.80	-20	3,164	-0.63%
2023/06/27	305	10.91	54	10.97	10.80	251	3,092	8.12%	大買/鉅額交易
2023/06/26	42	11.13	157	11.26	11.20	-115	2,957	-3.89%	大賣/鉅額交易
2023/06/21	100	11.08	155	11.29	11.20	-55	2,758	-1.99%	大賣/
2023/06/20	253	10.56	4	10.55	10.55	249	2,386	10.43%	大買/鉅額交易
2023/06/19	104	10.38	116	10.43	10.35	-12	2,268	-0.53%	大買/大賣/
2023/06/16	9	10.11	6	10.10	10.10	3	2,136	0.14%
2023/06/15	63	9.89	0	0.00	9.89	63	2,069	3.04%
2023/06/14	6	9.88	0	0.00	9.87	6	2,061	0.29%
2023/06/13	30	9.87	0	0.00	9.86	30	2,067	1.45%
2023/06/12	8	9.91	0	0.00	9.84	8	2,076	0.39%
2023/06/09	9	9.93	11	9.91	9.95	-2	2,073	-0.10%
2023/06/08	56	9.95	5	9.92	9.90	51	2,087	2.44%
2023/06/07	1	10.05	5	10.00	10.00	-4	2,106	-0.19%
2023/06/06	75	10.06	55	10.06	10.00	20	2,110	0.95%
2023/06/05	54	10.01	0	0.00	10.10	54	2,108	2.56%
2023/06/02	2	9.87	111	9.87	9.88	-109	2,050	-5.31%	大賣/鉅額交易
2023/06/01	1	9.87	116	9.88	9.87	-115	2,065	-5.57%	大賣/鉅額交易
2023/05/31	100	9.77	2	9.91	9.90	98	2,100	4.67%
2023/05/30	31	9.68	5	9.68	9.62	26	2,060	1.26%
2023/05/29	9	9.68	8	9.65	9.65	1	2,081	0.05%
2023/05/26	0	0.00	24	9.69	9.62	-24	2,112	-1.14%
2023/05/25	0	0.00	1	9.82	9.77	-1	2,155	-0.05%
2023/05/24	75	9.79	0	0.00	9.82	75	2,251	3.33%
2023/05/23	18	9.76	59	9.77	9.77	-41	2,327	-1.76%
2023/05/22	98	9.71	0	0.00	9.72	98	2,465	3.97%
2023/05/19	64	9.72	207	9.67	9.62	-143	2,509	-5.70%	大賣/鉅額交易
2023/05/18	73	9.65	189	9.64	9.62	-116	2,508	-4.62%	大賣/鉅額交易
2023/05/17	0	0.00	10	9.66	9.64	-10	2,501	-0.40%
2023/05/16	0	0.00	1	9.57	9.57	-1	2,498	-0.04%
2023/05/15	0	0.00	87	9.41	9.42	-87	2,492	-3.49%
2023/05/12	0	0.00	37	9.49	9.52	-37	2,499	-1.48%
2023/05/11	0	0.00	169	9.60	9.56	-169	2,496	-6.77%	大賣/鉅額交易
2023/05/10	0	0.00	73	9.71	9.72	-73	2,507	-2.91%
2023/05/09	2	9.78	122	9.78	9.70	-120	2,499	-4.80%	大賣/鉅額交易
2023/05/08	0	0.00	26	9.86	9.85	-26	2,480	-1.05%
2023/05/05	5	9.97	17	9.94	9.94	-12	2,481	-0.48%
2023/05/04	45	9.99	0	0.00	9.96	45	2,505	1.80%
2023/05/03	0	0.00	1	10.05	9.99	-1	2,494	-0.04%
2023/04/28	57	10.09	36	10.10	10.05	21	2,504	0.84%
2023/04/27	0	0.00	101	10.05	10.10	-101	2,490	-4.06%	大賣/鉅額交易
2023/04/26	26	10.07	148	10.01	10.05	-122	2,485	-4.91%	大賣/鉅額交易
2023/04/25	15	9.99	73	10.04	10.00	-58	2,476	-2.34%
2023/04/24	6	9.95	0	0.00	10.10	6	2,446	0.25%
2023/04/21	9	10.28	54	10.08	9.96	-45	2,430	-1.85%
2023/04/20	93	10.17	0	0.00	10.15	93	2,376	3.91%
2023/04/19	100	10.32	4	10.35	10.30	96	2,349	4.09%
2023/04/18	143	10.55	0	0.00	10.50	143	2,275	6.29%	大買/鉅額交易
2023/04/17	1	10.55	82	10.61	10.60	-81	2,226	-3.64%
2023/04/14	0	0.00	80	10.75	10.65	-80	2,155	-3.71%
2023/04/13	47	10.33	2	10.30	10.30	45	1,904	2.36%
2023/04/12	0	0.00	2	10.20	10.15	-2	1,836	-0.11%
2023/04/11	0	0.00	24	10.05	10.05	-24	1,811	-1.32%
2023/04/10	48	9.94	0	0.00	10.15	48	1,802	2.66%
2023/04/07	0	0.00	12	9.84	9.84	-12	1,765	-0.68%
2023/04/06	0	0.00	36	9.82	9.82	-36	1,764	-2.04%
2023/03/31	14	9.87	7	9.89	9.87	7	1,768	0.40%
2023/03/30	1	9.82	27	9.82	9.82	-26	1,765	-1.47%
2023/03/29	0	0.00	1	9.80	9.82	-1	1,773	-0.06%
2023/03/28	32	9.99	19	9.85	9.85	13	1,793	0.72%
2023/03/27	6	10.03	2	10.03	10.00	4	1,785	0.22%
2023/03/24	10	10.01	1	10.00	10.00	9	1,789	0.50%
2023/03/23	32	9.94	1	9.97	9.95	31	1,778	1.74%
2023/03/22	26	9.96	0	0.00	9.95	26	1,768	1.47%
2023/03/21	62	10.02	0	0.00	9.98	62	1,762	3.52%
2023/03/20	6	9.85	0	0.00	9.83	6	1,751	0.34%
2023/03/17	5	9.83	1	9.84	9.83	4	1,755	0.23%
2023/03/16	5	9.76	3	9.76	9.74	2	1,761	0.11%
2023/03/15	3	9.92	4	9.94	9.82	-1	1,767	-0.06%
2023/03/14	10	9.92	11	9.89	9.88	-1	1,772	-0.06%
2023/03/13	15	9.93	9	9.88	10.00	6	1,814	0.33%
2023/03/10	31	9.98	182	10.04	9.99	-151	1,805	-8.36%	大賣/鉅額交易
2023/03/09	47	10.28	3	10.17	10.20	44	1,831	2.40%
2023/03/08	3	10.27	0	0.00	10.25	3	1,818	0.16%
2023/03/07	9	10.24	0	0.00	10.20	9	1,815	0.50%
2023/03/06	74	10.30	2	10.25	10.30	72	1,795	4.01%
2023/03/03	5	10.22	0	0.00	10.25	5	1,777	0.28%
2023/03/02	74	10.11	0	0.00	10.05	74	1,730	4.28%
2023/03/01	67	10.11	0	0.00	10.05	67	1,734	3.86%
2023/02/24	9	10.16	0	0.00	10.15	9	1,729	0.52%
2023/02/23	9	10.29	15	10.27	10.30	-6	1,701	-0.35%
2023/02/22	13	10.37	31	10.32	10.35	-18	1,656	-1.09%
2023/02/21	5	10.23	13	10.20	10.30	-8	1,561	-0.51%
2023/02/20	0	0.00	244	10.22	10.25	-244	1,491	-16.36%	大賣/鉅額交易
2023/02/17	29	9.62	40	9.67	9.65	-11	1,356	-0.81%
2023/02/16	24	9.52	48.5	9.50	9.52	-24.5	1,319	-1.85%
2023/02/15	26	9.50	16	9.46	9.44	10	1,323	0.76%
2023/02/14	31	9.42	0	0.00	9.45	31	1,325	2.34%
2023/02/13	6	9.33	7	9.32	9.32	-1	1,322	-0.08%
2023/02/10	4	9.38	30	9.39	9.37	-26	1,336	-1.94%
2023/02/09	3	9.47	45	9.47	9.48	-42	1,331	-3.15%
2023/02/08	86	9.51	9	9.53	9.52	77	1,333	5.77%
2023/02/07	37	9.42	9	9.41	9.42	28	1,312	2.13%
2023/02/06	27	9.36	6	9.36	9.37	21	1,319	1.59%
2023/02/03	0	0.00	13	9.51	9.45	-13	1,335	-0.97%
2023/02/02	121	9.49	7	9.46	9.53	114	1,329	8.58%	大買/鉅額交易
2023/02/01	56	9.35	0	0.00	9.40	56	1,327	4.22%
2023/01/31	78	9.33	0	0.00	9.36	78	1,324	5.89%
2023/01/30	4	9.20	16	9.23	9.22	-12	1,313	-0.91%
2023/01/17	0	0.00	29	9.13	9.13	-29	1,321	-2.20%
2023/01/16	19	9.15	36	9.14	9.12	-17	1,330	-1.28%
2023/01/13	18	9.13	56	9.15	9.12	-38	1,341	-2.83%
2023/01/12	10	9.19	43	9.20	9.19	-33	1,386	-2.38%
2023/01/11	10	9.23	1	9.21	9.23	9	1,399	0.64%
2023/01/10	9	9.23	17	9.22	9.21	-8	1,415	-0.57%
2023/01/09	61	9.23	32	9.23	9.25	29	1,435	2.02%
2023/01/06	2	9.17	29	9.17	9.17	-27	1,447	-1.86%
2023/01/05	37	9.24	38	9.15	9.14	-1	1,481	-0.07%
2023/01/04	3	9.15	0	0.00	9.13	3	1,486	0.20%
2023/01/03	0	0.00	4	9.09	9.10	-4	1,529	-0.26%
2022/12/30	0	0.00	45	9.09	9.09	-45	1,546	-2.91%
2022/12/29	0	0.00	13	9.08	9.07	-13	1,578	-0.82%
2022/12/28	1	9.13	38	9.14	9.11	-37	1,595	-2.32%
2022/12/27	27	9.25	0	0.00	9.21	27	1,592	1.70%
2022/12/23	0	0.00	8	9.14	9.18	-8	1,620	-0.49%
2022/12/22	2	9.23	6	9.24	9.23	-4	1,650	-0.24%
2022/12/21	9	9.19	2	9.14	9.13	7	1,686	0.42%
2022/12/20	10	9.27	231	9.15	9.13	-221	1,696	-13.02%	大賣/鉅額交易
2022/12/19	0	0.00	2	9.26	9.25	-2	1,729	-0.12%
2022/12/16	4	9.32	69	9.31	9.32	-65	1,734	-3.75%
2022/12/15	16	9.48	1	9.47	9.45	15	1,732	0.87%
2022/12/14	56	9.49	0	0.00	9.46	56	1,736	3.22%
2022/12/13	104	9.46	46	9.46	9.41	58	1,739	3.33%	大買/
2022/12/09	0	0.00	38	9.54	9.50	-38	1,776	-2.14%
2022/12/08	5	9.51	32	9.50	9.51	-27	1,790	-1.51%
2022/12/07	10	9.58	18	9.60	9.51	-8	1,797	-0.44%
2022/12/06	4	9.66	46	9.74	9.66	-42	1,784	-2.35%
2022/12/05	75	9.89	33	9.84	9.81	42	1,773	2.37%
2022/12/02	7	9.68	79	9.69	9.69	-72	1,730	-4.16%
2022/12/01	70	9.58	83	9.69	9.68	-13	1,721	-0.76%
2022/11/30	5	9.42	46	9.36	9.44	-41	1,684	-2.43%
2022/11/29	0	0.00	17	9.30	9.34	-17	1,695	-1.00%
2022/11/28	0	0.00	89	9.21	9.23	-89	1,695	-5.25%
2022/11/25	25	9.43	74	9.35	9.32	-49	1,706	-2.87%
2022/11/24	1	9.37	10	9.30	9.32	-9	1,713	-0.53%
2022/11/23	120	9.37	0	0.00	9.32	120	1,731	6.93%	大買/鉅額交易
2022/11/22	0	0.00	93	9.22	9.20	-93	1,760	-5.28%
2022/11/21	0	0.00	147	9.34	9.30	-147	1,764	-8.33%	大賣/鉅額交易
2022/11/18	21	9.55	105	9.45	9.41	-84	1,783	-4.71%	大賣/
2022/11/17	14	9.48	57	9.45	9.46	-43	1,804	-2.38%
2022/11/16	1	9.54	78	9.45	9.40	-77	1,845	-4.17%
2022/11/15	24	9.55	98	9.53	9.55	-74	1,895	-3.90%
2022/11/14	124	9.56	42	9.54	9.56	82	2,082	3.94%	大買/
2022/11/11	21	9.56	8	9.51	9.45	13	2,411	0.54%
2022/11/10	12	9.43	91	9.44	9.40	-79	2,437	-3.24%
2022/11/09	15	9.56	28	9.57	9.54	-13	2,494	-0.52%
2022/11/08	19	9.57	49	9.52	9.47	-30	2,546	-1.18%
2022/11/07	146	9.45	1	9.43	9.45	145	2,569	5.64%	大買/鉅額交易
2022/11/04	0	0.00	3	9.32	9.39	-3	2,610	-0.11%
2022/11/03	11	9.37	8	9.43	9.37	3	2,635	0.11%
2022/11/02	34	9.47	9	9.46	9.45	25	2,646	0.94%
2022/11/01	129	9.39	1	9.42	9.42	128	2,668	4.80%	大買/鉅額交易
2022/10/31	127	9.24	0	0.00	9.22	127	2,742	4.63%	大買/鉅額交易
2022/10/28	0	0.00	134	9.15	9.08	-134	2,857	-4.69%	大賣/鉅額交易
2022/10/27	130	9.27	2	9.21	9.27	128	2,918	4.39%	大買/鉅額交易
2022/10/26	35	9.16	45	9.16	9.16	-10	3,099	-0.32%
2022/10/25	11	9.22	58	9.20	9.14	-47	3,106	-1.51%
2022/10/24	153	9.28	5	9.29	9.27	148	3,107	4.76%	大買/鉅額交易
2022/10/21	78	9.16	30	9.16	9.13	48	3,105	1.55%
2022/10/20	8	9.23	248	9.20	9.14	-240	3,105	-7.73%	大賣/鉅額交易
2022/10/19	35	9.57	21	9.54	9.45	14	3,070	0.46%
2022/10/18	99	9.51	10	9.53	9.54	89	3,062	2.91%
2022/10/17	79	9.40	88	9.29	9.47	-9	3,071	-0.29%
2022/10/14	184	9.43	0	0.00	9.50	184	3,063	6.01%	大買/鉅額交易
2022/10/13	17	9.30	62	9.33	9.04	-45	3,056	-1.47%
2022/10/12	59	9.47	8	9.42	9.43	51	3,036	1.68%
2022/10/11	7	9.59	266	9.53	9.45	-259	3,037	-8.53%	大賣/鉅額交易
2022/10/07	19	10.04	0	0.00	10.00	19	3,008	0.63%
2022/10/06	361	9.98	6	9.96	10.05	355	3,004	11.82%	大買/鉅額交易
2022/10/05	39	9.82	50	9.82	9.79	-11	3,001	-0.37%
2022/10/04	77	9.64	10	9.62	9.62	67	3,006	2.23%
2022/10/03	17	9.55	54	9.51	9.49	-37	3,003	-1.23%
2022/09/30	14	9.61	150	9.54	9.64	-136	3,016	-4.51%	大賣/鉅額交易
2022/09/29	14	9.58	128	9.72	9.76	-114	3,033	-3.76%	大賣/鉅額交易
2022/09/28	9	9.56	168	9.51	9.42	-159	3,050	-5.21%	大賣/鉅額交易
2022/09/27	75	9.43	24	9.37	9.61	51	3,041	1.68%
2022/09/26	33	9.56	383	9.49	9.30	-350	3,074	-11.38%	大賣/鉅額交易
2022/09/23	17	10.01	60	9.91	9.88	-43	3,116	-1.38%
2022/09/22	40	10.00	50	9.94	10.00	-10	3,175	-0.31%
2022/09/21	2	10.13	113	10.05	10.05	-111	3,172	-3.50%	大賣/鉅額交易
2022/09/20	14	10.20	57	10.19	10.20	-43	3,187	-1.35%
2022/09/19	19	10.17	61	10.12	10.15	-42	3,217	-1.31%
2022/09/16	43	10.38	30	10.34	10.25	13	3,215	0.40%
2022/09/15	38	10.48	9	10.53	10.45	29	3,208	0.90%
2022/09/14	26	10.35	93	10.35	10.40	-67	3,234	-2.07%
2022/09/13	10	10.55	24	10.56	10.50	-14	3,274	-0.43%
2022/09/12	26	10.56	22	10.51	10.50	4	3,384	0.12%
2022/09/08	3	10.45	23	10.45	10.45	-20	3,421	-0.58%
2022/09/07	17	10.25	78	10.27	10.25	-61	3,446	-1.77%
2022/09/06	43	10.39	33	10.38	10.35	10	3,449	0.29%
2022/09/05	20	10.60	18	10.59	10.50	2	3,447	0.06%
2022/09/02	59	10.82	9	10.80	10.75	50	3,474	1.44%
2022/09/01	9	10.85	3	10.88	10.85	6	3,471	0.17%
2022/08/31	21	10.95	1	10.80	10.95	20	3,460	0.58%
2022/08/30	153	10.84	1	10.80	10.80	152	3,450	4.41%	大買/鉅額交易
2022/08/29	293	10.63	8	10.63	10.55	285	3,436	8.29%	大買/鉅額交易
2022/08/26	93	10.97	2	10.98	10.95	91	3,408	2.67%
2022/08/25	0	0.00	32	10.95	10.95	-32	3,400	-0.94%
2022/08/24	2	11.00	0	0.00	10.90	2	3,421	0.06%
2022/08/23	0	0.00	24	10.95	10.95	-24	3,413	-0.70%
2022/08/22	17	11.04	4	11.09	11.05	13	3,383	0.38%
2022/08/19	0	0.00	341	10.98	11.05	-341	3,337	-10.22%	大賣/鉅額交易
2022/08/18	214	10.66	559	11.25	11.15	-345	3,159	-10.92%	大買/大賣/鉅額交易
2022/08/17	97	10.52	50	10.52	10.50	47	2,836	1.66%
2022/08/16	115	10.34	12	10.09	10.30	103	2,831	3.64%	大買/鉅額交易
2022/08/15	51	10.19	45	10.15	10.20	6	2,804	0.21%
2022/08/12	19	9.95	121	9.90	9.95	-102	2,765	-3.69%	大賣/鉅額交易
2022/08/11	226	9.83	9	9.85	9.83	217	2,769	7.83%	大買/鉅額交易
2022/08/10	62	9.56	0	0.00	9.60	62	2,773	2.24%
2022/08/09	45	9.44	17	9.41	9.48	28	2,775	1.01%
2022/08/08	1	9.47	313	9.43	9.47	-312	2,772	-11.25%	大賣/鉅額交易
2022/08/05	319	9.64	55	9.62	9.58	264	2,766	9.54%	大買/鉅額交易
2022/08/04	0	0.00	420	9.34	9.21	-420	2,707	-15.51%	大賣/鉅額交易
2022/08/03	19	9.79	299	9.67	9.65	-280	2,601	-10.76%	大賣/鉅額交易
2022/08/02	221	9.57	328	9.74	9.68	-107	2,571	-4.16%	大買/大賣/鉅額交易
2022/08/01	144	9.40	99	9.36	9.41	45	2,430	1.85%	大買/
2022/07/29	4	9.38	29	9.33	9.33	-25	2,434	-1.03%
2022/07/28	18	9.53	42	9.39	9.36	-24	2,452	-0.98%
2022/07/27	41	9.46	63	9.41	9.46	-22	2,460	-0.89%
2022/07/26	0	0.00	217	9.49	9.46	-217	2,466	-8.80%	大賣/鉅額交易
2022/07/25	10	9.67	29	9.64	9.64	-19	2,502	-0.76%
2022/07/22	40	9.69	27	9.66	9.63	13	2,551	0.51%
2022/07/21	9	9.65	28	9.62	9.67	-19	2,603	-0.73%
2022/07/20	20	9.72	30	9.68	9.61	-10	2,623	-0.38%
2022/07/19	53	9.58	12	9.58	9.62	41	2,710	1.51%
2022/07/18	123	9.58	7	9.55	9.60	116	2,758	4.21%	大買/鉅額交易
2022/07/15	56	9.46	42	9.44	9.43	14	2,869	0.49%
2022/07/14	40	9.53	17	9.39	9.54	23	3,159	0.73%
2022/07/13	197	9.36	0	0.00	9.46	197	3,188	6.18%	大買/鉅額交易
2022/07/12	43	9.12	254	9.11	9.00	-211	3,194	-6.61%	大賣/鉅額交易
2022/07/11	7	9.45	61	9.43	9.42	-54	3,206	-1.68%
2022/07/08	44	9.51	7	9.47	9.50	37	3,227	1.15%
2022/07/07	254	9.37	8	9.19	9.38	246	3,240	7.59%	大買/鉅額交易
2022/07/06	51	9.82	9	9.77	9.55	42	3,256	1.29%
2022/07/05	169	9.68	123	9.58	9.71	46	3,294	1.40%	大買/大賣/
2022/07/04	109	9.53	81	9.51	9.43	28	3,292	0.85%	大買/
2022/07/01	263	9.69	413	9.69	9.35	-150	3,332	-4.50%	大買/大賣/鉅額交易
2022/06/30	109	10.01	94	9.99	9.98	15	3,276	0.46%	大買/
2022/06/29	9	10.31	54	10.28	10.30	-45	3,266	-1.38%
2022/06/28	10	10.46	22	10.42	10.40	-12	3,277	-0.37%
2022/06/27	136	10.51	2	10.35	10.55	134	3,303	4.06%	大買/鉅額交易
2022/06/24	10	10.31	1	10.20	10.25	9	3,339	0.27%
2022/06/23	105	10.23	10	10.10	10.15	95	3,379	2.81%	大買/
2022/06/22	74	10.32	12	10.15	10.10	62	3,394	1.83%
2022/06/21	265	10.36	2	10.55	10.55	263	3,442	7.64%	大買/鉅額交易
2022/06/20	21	10.40	0	0.00	10.00	21	3,485	0.60%
2022/06/17	17	10.77	8	10.76	10.75	9	3,478	0.26%
2022/06/16	3	10.92	0	0.00	10.90	3	3,462	0.09%
2022/06/15	26	11.10	3	11.18	11.10	23	3,490	0.66%
2022/06/14	11	11.10	2	11.10	11.15	9	3,649	0.25%
2022/06/13	37	11.12	130	11.24	11.10	-93	3,702	-2.51%	大賣/
2022/06/10	1	11.55	13	11.59	11.60	-12	3,722	-0.32%
2022/06/09	0	0.00	4	11.63	11.65	-4	3,748	-0.11%
2022/06/08	2	11.65	6	11.63	11.60	-4	3,762	-0.11%
2022/06/07	9	11.60	6	11.58	11.55	3	3,803	0.08%
2022/06/06	2	11.80	0	0.00	11.65	2	3,842	0.05%
2022/06/02	0	0.00	66	11.65	11.65	-66	3,931	-1.68%
2022/06/01	21	11.77	20	11.78	11.80	1	4,047	0.02%
2022/05/31	140	11.67	18	11.71	11.65	122	4,079	2.99%	大買/鉅額交易
2022/05/30	30	11.64	4	11.65	11.65	26	4,166	0.62%
2022/05/27	31	11.54	11	11.54	11.50	20	4,242	0.47%
2022/05/26	71	11.50	4	11.59	11.40	67	4,323	1.55%
2022/05/25	40	11.46	0	0.00	11.50	40	4,414	0.91%
2022/05/24	8	11.34	33	11.38	11.30	-25	4,544	-0.55%
2022/05/23	107	11.55	0	0.00	11.60	107	4,565	2.34%	大買/鉅額交易
2022/05/20	14	11.37	26	11.37	11.35	-12	4,694	-0.26%
2022/05/19	36	11.34	80	11.29	11.35	-44	4,726	-0.93%
2022/05/18	13	11.52	130	11.61	11.55	-117	4,746	-2.46%	大賣/鉅額交易
2022/05/17	31	11.28	64	11.32	11.35	-33	4,764	-0.69%
2022/05/16	80	11.12	6	11.10	11.10	74	4,793	1.54%
2022/05/13	45	10.99	8	11.11	11.00	37	4,842	0.76%
2022/05/12	7	11.01	30	10.87	10.85	-23	4,973	-0.46%
2022/05/11	20	11.16	16	11.22	11.10	4	5,068	0.08%
2022/05/10	46	11.19	15	11.30	11.30	31	5,488	0.56%
2022/05/09	16	11.48	62	11.35	11.20	-46	5,741	-0.80%
2022/05/06	0	0.00	7	11.71	11.80	-7	5,750	-0.12%
2022/05/05	117	12.07	35	11.97	11.95	82	5,836	1.40%	大買/
2022/05/04	14	11.85	62	11.89	11.85	-48	5,893	-0.81%
2022/05/03	52	11.85	1	11.90	11.90	51	6,029	0.85%
2022/04/29	43	11.70	226	11.93	11.75	-183	6,145	-2.98%	大賣/鉅額交易
2022/04/28	156	11.79	116	11.85	11.95	40	6,299	0.64%	大買/大賣/
2022/04/27	27	11.38	21	11.28	11.45	6	6,443	0.09%
2022/04/26	20	11.74	30	11.69	11.65	-10	6,672	-0.15%
2022/04/25	68	11.76	242	11.75	11.70	-174	6,882	-2.53%	大賣/鉅額交易
2022/04/22	23	12.10	57	12.18	12.10	-34	6,924	-0.49%
2022/04/21	37	12.30	175	12.48	12.25	-138	7,060	-1.95%	大賣/鉅額交易
2022/04/20	8	12.81	126	12.91	12.70	-118	7,106	-1.66%	大賣/鉅額交易
2022/04/19	64	12.48	15	12.45	12.40	49	6,957	0.70%
2022/04/18	168	12.16	41	12.16	12.15	127	7,231	1.76%	大買/鉅額交易
2022/04/15	9	12.29	35	12.23	12.15	-26	7,493	-0.35%
2022/04/14	31	12.52	26	12.48	12.45	5	8,052	0.06%
2022/04/13	43	12.57	34	12.65	12.65	9	8,423	0.11%
2022/04/12	109	12.45	55	12.35	12.40	54	8,918	0.61%	大買/
2022/04/11	193	12.38	15	12.53	12.30	178	9,579	1.86%	大買/鉅額交易
2022/04/08	23	12.96	4	12.88	12.90	19	10,192	0.19%
2022/04/07	5	13.20	16	13.03	12.85	-11	11,118	-0.10%
2022/04/06	63	13.32	16	13.34	13.35	47	13,899	0.34%
2022/04/01	118	13.49	84	13.51	13.60	34	16,560	0.21%	大買/
2022/03/31	135	13.77	1	13.85	13.70	134	18,052	0.74%	大買/鉅額交易
2022/03/30	125	13.94	4	13.88	13.90	121	19,241	0.63%	大買/鉅額交易
2022/03/29	192	13.85	41	13.84	13.70	151	19,566	0.77%	大買/鉅額交易
2022/03/28	42	13.97	46	13.87	13.95	-4	19,768	-0.02%
2022/03/25	111	14.24	10	14.25	14.15	101	20,159	0.50%	大買/鉅額交易
2022/03/24	281	14.26	2	14.25	14.25	279	20,694	1.35%	大買/鉅額交易
2022/03/23	21	14.21	13	14.28	14.20	8	22,383	0.04%
2022/03/22	27	14.13	69	14.15	14.25	-42	23,405	-0.18%
2022/03/21	4	14.04	4	14.16	14.00	0	23,698	0.00%
2022/03/18	6	14.20	26	14.08	14.15	-20	23,927	-0.08%
2022/03/17	4	14.13	57	14.08	14.25	-53	24,299	-0.22%
2022/03/16	56	13.85	16	13.78	13.75	40	24,220	0.17%
2022/03/15	1	13.55	8	13.71	13.55	-7	24,365	-0.03%
2022/03/14	14	13.82	9	13.86	13.95	5	24,384	0.02%
2022/03/11	6	13.80	3	13.80	13.80	3	24,454	0.01%
2022/03/10	18	13.76	2	13.78	13.75	16	24,569	0.07%
2022/03/09	14	13.50	11	13.42	13.50	3	24,621	0.01%
2022/03/08	20	13.52	39	13.35	13.30	-19	24,684	-0.08%
2022/03/07	164	13.55	31	13.53	13.45	133	24,676	0.54%	大買/鉅額交易
2022/03/04	1	14.15	40	14.13	13.95	-39	24,664	-0.16%
2022/03/03	5	14.40	212	14.43	14.30	-207	24,760	-0.84%	大賣/鉅額交易
2022/03/02	18	14.14	129	14.46	14.40	-111	24,838	-0.45%	大賣/鉅額交易
2022/03/01	50	14.09	134	14.12	14.15	-84	25,016	-0.34%	大賣/
2022/02/25	96	13.77	87	13.87	13.80	9	25,521	0.04%
2022/02/24	43	13.79	40	13.88	13.60	3	26,683	0.01%
2022/02/23	3	14.15	14	14.19	14.15	-11	27,576	-0.04%
2022/02/22	1	14.35	78	14.05	14.10	-77	27,895	-0.28%
2022/02/21	2	14.30	51	14.40	14.45	-49	28,240	-0.17%
2022/02/18	21	14.30	47	14.36	14.40	-26	28,328	-0.09%
2022/02/17	15	14.57	62	14.48	14.40	-47	28,501	-0.16%
2022/02/16	20	14.63	46	14.56	14.50	-26	28,466	-0.09%
2022/02/15	14	14.50	65	14.43	14.30	-51	28,430	-0.18%
2022/02/14	128	14.36	30	14.48	14.30	98	28,422	0.34%	大買/
2022/02/11	15	14.96	431	14.94	14.85	-416	28,335	-1.47%	大賣/鉅額交易
2022/02/10	48	15.09	797	15.03	14.90	-749	28,249	-2.65%	大賣/鉅額交易
2022/02/09	236	15.81	114	15.83	15.80	122	27,864	0.44%	大買/大賣/鉅額交易
2022/02/08	251	15.30	4	15.24	15.30	247	27,631	0.89%	大買/鉅額交易
2022/02/07	393	15.02	16	15.15	15.20	377	27,623	1.36%	大買/鉅額交易
2022/01/26	358	14.65	32	14.62	14.50	326	27,589	1.18%	大買/鉅額交易
2022/01/25	75	14.87	185	14.99	14.55	-110	27,559	-0.40%	大賣/鉅額交易
2022/01/24	368	15.10	29	15.12	15.10	339	27,457	1.23%	大買/鉅額交易
2022/01/21	170	15.37	22	15.28	15.20	148	27,369	0.54%	大買/鉅額交易
2022/01/20	60	15.86	628	15.86	15.90	-568	27,294	-2.08%	大賣/鉅額交易
2022/01/19	212	15.52	567	15.90	15.90	-355	27,158	-1.31%	大買/大賣/鉅額交易
2022/01/18	0	0.00	586	15.68	15.45	-586	26,875	-2.18%	大賣/鉅額交易
2022/01/17	57	15.30	113	15.56	15.60	-56	26,650	-0.21%	大賣/
2022/01/14	101	15.15	101	15.20	15.10	0	26,521	0.00%	大買/大賣/
2022/01/13	56	15.49	183	15.43	15.40	-127	26,353	-0.48%	大賣/鉅額交易
2022/01/12	280	15.58	128	15.52	15.45	152	26,206	0.58%	大買/大賣/鉅額交易
2022/01/11	440	15.51	303	15.87	15.60	137	26,081	0.53%	大買/大賣/鉅額交易
2022/01/10	44	16.11	231	16.01	15.95	-187	25,781	-0.73%	大賣/鉅額交易
2022/01/07	1,389	16.06	319	15.97	15.90	1,070	25,498	4.20%	大買/大賣/鉅額交易
2022/01/06	209	16.51	106	16.47	16.45	103	24,917	0.41%	大買/大賣/鉅額交易
2022/01/05	137	16.60	158	16.97	16.60	-21	24,579	-0.09%	大買/大賣/
2022/01/04	162	17.24	129	17.17	17.35	33	24,111	0.14%	大買/大賣/
2022/01/03	212	17.37	641	17.44	17.25	-429	23,467	-1.83%	大買/大賣/鉅額交易
2021/12/30	692	17.40	1	17.25	17.25	691	22,835	3.03%	大買/鉅額交易
2021/12/29	171	18.98	1,677	18.46	17.95	-1,506	21,924	-6.87%	大買/大賣/鉅額交易
2021/12/28	997	17.67	303	17.97	18.05	694	19,117	3.63%	大買/大賣/鉅額交易
2021/12/27	180	17.50	521	17.45	17.85	-341	16,503	-2.07%	大買/大賣/鉅額交易
2021/12/24	630	15.95	216	16.29	16.25	414	14,990	2.76%	大買/大賣/鉅額交易
2021/12/23	882	15.42	0	0.00	15.45	882	13,815	6.38%	大買/鉅額交易
2021/12/22	0	0.00	77	15.21	15.00	-77	13,471	-0.57%
2021/12/21	136	14.93	302	15.08	15.20	-166	13,219	-1.26%	大買/大賣/鉅額交易
2021/12/20	121	15.34	205	15.35	15.25	-84	12,839	-0.65%	大買/大賣/
2021/12/17	440	15.82	341	16.05	15.65	99	12,313	0.80%	大買/大賣/
2021/12/16	148	15.19	337	15.21	15.30	-189	10,557	-1.79%	大買/大賣/鉅額交易
2021/12/15	98	14.33	294	14.72	14.80	-196	9,453	-2.07%	大賣/鉅額交易
2021/12/14	110	13.86	854	13.92	13.80	-744	9,069	-8.20%	大買/大賣/鉅額交易
2021/12/13	526	14.45	337	14.56	14.50	189	8,825	2.14%	大買/大賣/鉅額交易
2021/12/10	10	13.80	234	13.70	13.65	-224	8,406	-2.66%	大賣/鉅額交易
2021/12/09	486	14.02	129	13.85	13.80	357	8,329	4.29%	大買/大賣/鉅額交易
2021/12/08	54	13.67	81	13.74	13.65	-27	8,131	-0.33%
2021/12/07	13	13.76	336	13.74	13.70	-323	8,067	-4.00%	大賣/鉅額交易
2021/12/06	0	0.00	344	13.73	13.85	-344	7,969	-4.32%	大賣/鉅額交易
2021/12/03	547	13.63	126	13.62	13.65	421	7,865	5.35%	大買/大賣/鉅額交易
2021/12/02	0	0.00	37	13.49	13.30	-37	7,791	-0.47%
2021/12/01	58	13.65	88	13.66	13.75	-30	7,751	-0.39%
2021/11/30	9	13.65	476	13.65	13.60	-467	7,720	-6.05%	大賣/鉅額交易
2021/11/29	212	13.39	62	13.40	13.45	150	7,634	1.96%	大買/鉅額交易
2021/11/26	373	13.82	68	13.84	13.65	305	7,492	4.07%	大買/鉅額交易
2021/11/25	183	14.03	140	14.19	13.95	43	7,324	0.59%	大買/大賣/
2021/11/24	117	14.64	743	14.37	14.40	-626	7,084	-8.84%	大買/大賣/鉅額交易
2021/11/23	231	14.86	128	15.38	14.70	103	6,508	1.58%	大買/大賣/鉅額交易
2021/11/22	16	15.05	55	15.08	15.15	-39	5,260	-0.74%
2021/11/19	381	13.59	5	13.70	13.80	376	4,261	8.82%	大買/鉅額交易
2021/11/18	86	13.43	523	13.51	13.35	-437	3,933	-11.11%	大賣/鉅額交易
2021/11/17	386	13.06	5	13.03	13.15	381	3,460	11.01%	大買/鉅額交易
2021/11/16	43	13.02	531	12.91	12.80	-488	3,386	-14.41%	大賣/鉅額交易
2021/11/15	29	12.64	18	12.68	12.70	11	3,221	0.34%
2021/11/12	0	0.00	5	12.51	12.60	-5	3,300	-0.15%
2021/11/11	151	12.71	6	12.60	12.60	145	3,332	4.35%	大買/鉅額交易
2021/11/10	389	12.59	0	0.00	12.60	389	3,361	11.57%	大買/鉅額交易
2021/11/09	150	12.45	10	12.47	12.40	140	3,378	4.14%	大買/鉅額交易
2021/11/08	7	12.52	51	12.53	12.50	-44	3,397	-1.29%
2021/11/05	42	12.51	3	12.35	12.40	39	3,463	1.13%
2021/11/04	38	12.43	107	12.44	12.35	-69	3,486	-1.98%	大賣/
2021/11/03	175	12.44	24	12.40	12.50	151	3,578	4.22%	大買/鉅額交易
2021/11/02	140	12.24	3	12.17	12.15	137	3,723	3.68%	大買/鉅額交易
2021/11/01	209	12.09	68	12.10	12.00	141	3,837	3.67%	大買/鉅額交易
2021/10/29	156	11.94	22	11.89	11.90	134	4,094	3.27%	大買/鉅額交易
2021/10/28	1	12.15	195	12.09	11.85	-194	4,155	-4.67%	大賣/鉅額交易
2021/10/27	138	11.87	11	11.90	11.90	127	4,149	3.06%	大買/鉅額交易
2021/10/26	11	11.80	30	11.66	11.65	-19	4,305	-0.44%
2021/10/25	122	11.60	15	11.57	11.65	107	4,566	2.34%	大買/鉅額交易
2021/10/22	6	11.60	4	11.55	11.55	2	4,831	0.04%
2021/10/21	41	11.60	12	11.58	11.55	29	5,050	0.57%
2021/10/20	34	11.64	9	11.63	11.60	25	5,290	0.47%
2021/10/19	16	11.59	5	11.54	11.55	11	5,405	0.20%
2021/10/18	18	11.44	6	11.41	11.45	12	5,599	0.21%
2021/10/15	65	11.45	8	11.41	11.40	57	5,721	1.00%
2021/10/14	29	11.27	0	0.00	11.30	29	5,854	0.50%
2021/10/13	13	11.25	3	11.65	11.20	10	5,954	0.17%
2021/10/12	1	11.60	84	11.76	11.65	-83	6,047	-1.37%
2021/10/08	622	11.78	2	11.80	11.80	620	6,281	9.87%	大買/鉅額交易
2021/10/07	161	11.59	2	11.55	11.55	159	6,998	2.27%	大買/鉅額交易
2021/10/06	59	11.35	162	11.31	11.25	-103	7,247	-1.42%	大賣/鉅額交易
2021/10/05	65	11.10	57	10.77	11.10	8	7,305	0.11%
2021/10/04	23	10.68	245	11.00	10.65	-222	7,307	-3.04%	大賣/鉅額交易
2021/10/01	82	11.30	143	11.25	11.20	-61	7,411	-0.82%	大賣/
2021/09/30	33	11.52	74	11.35	11.50	-41	7,437	-0.55%
2021/09/29	0	0.00	65	11.37	11.35	-65	7,501	-0.87%
2021/09/28	1	11.75	85	11.55	11.55	-84	7,652	-1.10%
2021/09/27	139	11.60	1	11.45	11.75	138	7,775	1.77%	大買/鉅額交易
2021/09/24	219	11.49	1	11.55	11.45	218	7,906	2.76%	大買/鉅額交易
2021/09/23	23	11.31	66	11.26	11.25	-43	7,904	-0.54%
2021/09/22	34	11.19	2	11.20	11.20	32	7,930	0.40%
2021/09/17	43	11.38	20	11.35	11.35	23	7,971	0.29%
2021/09/16	56	11.35	6	11.37	11.35	50	8,002	0.62%
2021/09/15	103	11.44	18	11.40	11.40	85	8,026	1.06%	大買/
2021/09/14	67	11.49	62	11.49	11.45	5	8,071	0.06%
2021/09/13	14	11.42	49	11.42	11.50	-35	8,163	-0.43%
2021/09/10	0	0.00	80	11.28	11.40	-80	8,213	-0.97%
2021/09/09	5	11.24	10	11.20	11.20	-5	8,285	-0.06%
2021/09/08	6	11.15	445	11.19	11.10	-439	8,378	-5.24%	大賣/鉅額交易
2021/09/07	34	11.33	211	11.31	11.35	-177	8,443	-2.10%	大賣/鉅額交易
2021/09/06	23	11.31	502	11.34	11.25	-479	8,473	-5.65%	大賣/鉅額交易
2021/09/03	88	11.57	27	11.56	11.55	61	8,449	0.72%
2021/09/02	60	11.35	164	11.37	11.25	-104	8,443	-1.23%	大賣/鉅額交易
2021/09/01	255	11.50	27	11.48	11.55	228	8,494	2.68%	大買/鉅額交易
2021/08/31	0	0.00	139	11.27	11.30	-139	8,523	-1.63%	大賣/鉅額交易
2021/08/30	0	0.00	136	11.38	11.35	-136	8,621	-1.58%	大賣/鉅額交易
2021/08/27	7	11.40	225	11.46	11.45	-218	8,799	-2.48%	大賣/鉅額交易
2021/08/26	11	11.35	160	11.35	11.35	-149	9,106	-1.64%	大賣/鉅額交易
2021/08/25	52	11.37	5	11.35	11.40	47	9,196	0.51%
2021/08/24	0	0.00	308	11.14	11.10	-308	9,280	-3.32%	大賣/鉅額交易
2021/08/23	101	11.26	0	0.00	11.25	101	9,423	1.07%	大買/鉅額交易
2021/08/20	0	0.00	328	11.17	11.05	-328	9,498	-3.45%	大賣/鉅額交易
2021/08/19	0	0.00	331	11.53	11.35	-331	9,482	-3.49%	大賣/鉅額交易
2021/08/18	0	0.00	308	11.73	12.15	-308	9,500	-3.24%	大賣/鉅額交易
2021/08/17	0	0.00	632	12.15	11.90	-632	9,539	-6.62%	大賣/鉅額交易
2021/08/16	1	12.30	440	12.35	12.20	-439	9,596	-4.57%	大賣/鉅額交易
2021/08/13	0	0.00	639	12.68	12.70	-639	9,607	-6.65%	大賣/鉅額交易
2021/08/12	44	12.83	308	12.81	12.95	-264	9,623	-2.74%	大賣/鉅額交易
2021/08/11	3	12.78	358	12.77	12.70	-355	9,684	-3.67%	大賣/鉅額交易
2021/08/10	33	12.98	44	12.98	13.00	-11	9,713	-0.11%
2021/08/09	43	12.95	181	13.22	12.95	-138	9,817	-1.41%	大賣/鉅額交易
2021/08/06	197	13.71	141	13.61	13.40	56	9,801	0.57%	大買/大賣/
2021/08/05	431	13.74	36	13.71	13.60	395	9,739	4.06%	大買/鉅額交易
2021/08/04	322	13.84	47	13.81	13.70	275	9,831	2.80%	大買/鉅額交易
2021/08/03	59	13.49	17	13.45	13.60	42	9,723	0.43%
2021/08/02	46	13.35	137	13.40	13.45	-91	9,713	-0.94%	大賣/
2021/07/30	939	13.64	3	13.45	13.45	936	9,805	9.55%	大買/鉅額交易
2021/07/29	36	13.63	992	13.50	13.50	-956	9,741	-9.81%	大賣/鉅額交易
2021/07/28	890	13.70	105	13.51	13.75	785	9,623	8.16%	大買/大賣/鉅額交易
2021/07/27	330	13.77	82	13.75	13.60	248	9,705	2.56%	大買/鉅額交易
2021/07/26	869	13.68	0	0.00	13.65	869	9,787	8.88%	大買/鉅額交易
2021/07/23	219	13.27	3	13.28	13.35	216	10,065	2.15%	大買/鉅額交易
2021/07/22	233	13.10	191	13.36	13.35	42	11,025	0.38%	大買/大賣/
2021/07/21	90	12.58	195	12.90	12.65	-105	11,192	-0.94%	大賣/鉅額交易
2021/07/20	26	13.14	165	13.11	12.90	-139	11,324	-1.23%	大賣/鉅額交易
2021/07/19	155	13.30	114	13.21	13.45	41	11,713	0.35%	大買/大賣/
2021/07/16	196	13.28	105	13.21	13.25	91	12,239	0.74%	大買/大賣/
2021/07/15	19	13.21	970	13.25	13.15	-951	12,724	-7.47%	大賣/鉅額交易
2021/07/14	48	13.73	1,612	13.59	13.70	-1,564	13,112	-11.93%	大賣/鉅額交易
2021/07/13	658	13.06	9	12.95	13.10	649	12,522	5.18%	大買/鉅額交易
2021/07/12	158	12.92	95	12.84	12.85	63	12,326	0.51%	大買/
2021/07/09	108	12.69	142	12.61	12.70	-34	12,356	-0.28%	大買/大賣/
2021/07/08	336	12.94	210	12.79	12.65	126	12,585	1.00%	大買/大賣/鉅額交易
2021/07/07	50	12.61	14	12.70	12.55	36	12,751	0.28%
2021/07/06	39	12.69	199	12.70	12.65	-160	13,286	-1.20%	大賣/鉅額交易
2021/07/05	72	12.59	110	12.50	12.70	-38	13,601	-0.28%	大賣/
2021/07/02	2	12.25	703	12.31	12.30	-701	14,016	-5.00%	大賣/鉅額交易
2021/07/01	88	12.18	194	12.57	12.60	-106	14,207	-0.75%	大賣/鉅額交易
2021/06/30	82	12.12	56	12.10	12.10	26	14,216	0.18%
2021/06/29	0	0.00	30	12.21	12.05	-30	14,230	-0.21%
2021/06/28	0	0.00	79	12.26	12.30	-79	14,281	-0.55%
2021/06/25	61	12.36	2	12.30	12.20	59	14,341	0.41%
2021/06/24	250	12.37	3	12.35	12.40	247	14,595	1.69%	大買/鉅額交易
2021/06/23	122	12.21	7	12.05	12.25	115	14,625	0.79%	大買/鉅額交易
2021/06/22	147	11.97	79	12.25	11.80	68	14,648	0.46%	大買/
2021/06/21	52	12.20	47	12.23	12.15	5	14,599	0.03%
2021/06/18	112	12.67	54	12.80	12.55	58	14,737	0.39%	大買/
2021/06/17	291	12.56	972	12.63	12.85	-681	15,095	-4.51%	大買/大賣/鉅額交易
2021/06/16	0	0.00	89	12.50	12.35	-89	15,058	-0.59%
2021/06/15	158	12.81	52	12.81	12.75	106	15,099	0.70%	大買/鉅額交易
2021/06/11	202	12.83	0	0.00	12.75	202	15,099	1.34%	大買/鉅額交易
2021/06/10	139	12.74	48	12.75	12.75	91	15,088	0.60%	大買/
2021/06/09	295	13.00	126	12.79	12.65	169	15,073	1.12%	大買/大賣/鉅額交易
2021/06/08	126	12.81	22	12.82	12.80	104	15,031	0.69%	大買/鉅額交易
2021/06/07	260	12.90	132	12.76	12.85	128	14,990	0.85%	大買/大賣/鉅額交易
2021/06/04	21	13.25	18	13.00	13.05	3	14,914	0.02%
2021/06/03	486	13.03	586	13.00	12.95	-100	14,766	-0.68%	大買/大賣/
2021/06/02	213	12.75	21	12.95	12.80	192	14,477	1.33%	大買/鉅額交易
2021/06/01	508	12.92	31	12.90	12.90	477	14,391	3.31%	大買/鉅額交易
2021/05/31	400	12.69	45	12.77	12.65	355	14,318	2.48%	大買/鉅額交易
2021/05/28	311	12.50	0	0.00	12.45	311	14,268	2.18%	大買/鉅額交易
2021/05/27	208	12.32	74	12.21	12.30	134	14,208	0.94%	大買/鉅額交易
2021/05/26	262	12.27	14	12.11	12.35	248	14,219	1.74%	大買/鉅額交易
2021/05/25	115	12.19	38	12.20	12.10	77	14,194	0.54%	大買/
2021/05/24	380	11.76	46	11.76	11.90	334	14,106	2.37%	大買/鉅額交易
2021/05/21	638	11.49	0	0.00	11.60	638	14,038	4.54%	大買/鉅額交易
2021/05/20	246	11.46	225	11.50	11.15	21	14,027	0.15%	大買/大賣/
2021/05/19	138	11.59	242	11.43	11.65	-104	14,028	-0.74%	大買/大賣/鉅額交易
2021/05/18	424	10.95	81	10.99	11.25	343	13,972	2.45%	大買/鉅額交易
2021/05/17	473	10.75	53	10.71	10.30	420	13,894	3.02%	大買/鉅額交易
2021/05/14	115	11.76	123	11.56	11.40	-8	13,733	-0.06%	大買/大賣/
2021/05/13	74	11.49	84	11.33	11.30	-10	13,736	-0.07%
2021/05/12	427	11.58	172	11.22	11.35	255	13,722	1.86%	大買/大賣/鉅額交易
2021/05/11	13	12.31	0	0.00	12.20	13	13,499	0.10%
2021/05/10	6	13.45	262	13.21	13.20	-256	13,356	-1.92%	大賣/鉅額交易
2021/05/07	310	13.19	102	13.36	13.35	208	13,303	1.56%	大買/大賣/鉅額交易
2021/05/06	5	13.10	11	13.15	12.75	-6	13,126	-0.05%
2021/05/05	58	12.81	68	12.46	12.60	-10	13,005	-0.08%
2021/05/04	61	12.87	27	12.65	12.45	34	12,881	0.26%
2021/05/03	388	13.80	58	13.86	13.55	330	12,571	2.62%	大買/鉅額交易
2021/04/29	21	15.10	742	14.71	14.55	-721	12,313	-5.86%	大賣/鉅額交易
2021/04/28	228	14.92	113	14.83	15.00	115	11,842	0.97%	大買/大賣/鉅額交易
2021/04/27	34	14.41	32	14.23	14.10	2	10,899	0.02%
2021/04/26	45	14.16	80	14.15	14.15	-35	10,554	-0.33%
2021/04/23	49	13.70	176	13.89	14.10	-127	10,387	-1.22%	大賣/鉅額交易
2021/04/22	348	13.75	357	14.07	13.65	-9	9,959	-0.09%	大買/大賣/
2021/04/21	265	14.16	172	14.25	14.10	93	9,353	0.99%	大買/大賣/
2021/04/20	430	13.38	556	13.68	13.90	-126	8,791	-1.43%	大買/大賣/鉅額交易
2021/04/19	133	13.18	311	13.10	13.10	-178	8,312	-2.14%	大買/大賣/鉅額交易
2021/04/16	277	12.80	103	12.74	12.95	174	8,265	2.11%	大買/大賣/鉅額交易
2021/04/15	369	12.79	177	12.75	12.75	192	9,466	2.03%	大買/大賣/鉅額交易
2021/04/14	119	12.58	146	12.71	12.55	-27	9,533	-0.28%	大買/大賣/
2021/04/13	0	0.00	185	13.17	12.90	-185	9,619	-1.92%	大賣/鉅額交易
2021/04/12	220	13.00	88	13.39	13.55	132	9,385	1.41%	大買/鉅額交易
2021/04/09	107	12.87	138	12.96	12.75	-31	8,853	-0.35%	大買/大賣/
2021/04/08	152	13.05	200	13.16	13.15	-48	8,505	-0.56%	大買/大賣/
2021/04/07	1,402	12.21	33	12.21	12.35	1,369	7,996	17.12%	大買/鉅額交易
2021/04/06	736	11.92	33	11.95	11.90	703	7,765	9.05%	大買/鉅額交易
2021/04/01	365	11.68	1	11.65	11.65	364	7,737	4.70%	大買/鉅額交易
2021/03/31	416	11.68	67	11.65	11.60	349	7,769	4.49%	大買/鉅額交易
2021/03/30	337	11.66	43	11.66	11.65	294	7,745	3.80%	大買/鉅額交易
2021/03/29	1,013	11.63	113	11.54	11.60	900	7,723	11.65%	大買/大賣/鉅額交易
2021/03/26	418	11.34	99	11.31	11.25	319	7,567	4.22%	大買/鉅額交易
2021/03/25	411	11.29	9	11.30	11.15	402	7,648	5.26%	大買/鉅額交易
2021/03/24	269	11.21	7	11.20	11.25	262	7,647	3.43%	大買/鉅額交易
2021/03/23	852	11.23	149	11.30	11.15	703	7,698	9.13%	大買/大賣/鉅額交易
2021/03/22	239	11.37	90	11.15	11.55	149	7,559	1.97%	大買/鉅額交易
2021/03/19	66	10.90	58	10.77	10.95	8	7,184	0.11%
2021/03/18	112	10.70	21	10.82	10.85	91	7,263	1.25%	大買/
2021/03/17	14	10.55	27	10.53	10.55	-13	7,256	-0.18%
2021/03/16	4	10.65	0	0.00	10.60	4	7,378	0.05%
2021/03/12	0	0.00	11	10.75	10.75	-11	7,662	-0.14%
2021/03/11	1	10.65	0	0.00	10.65	1	8,181	0.01%
2021/03/10	13	10.60	1	10.60	10.60	12	8,678	0.14%
2021/03/08	3	10.55	0	0.00	10.55	3	9,712	0.03%
2021/03/05	10	10.52	18	10.50	10.50	-8	10,182	-0.08%
2021/03/04	4	10.61	20	10.64	10.60	-16	10,338	-0.15%
2021/03/03	6	10.64	21	10.55	10.60	-15	10,571	-0.14%
2021/03/02	0	0.00	18	10.49	10.35	-18	10,680	-0.17%
2021/02/26	33	10.35	73	10.39	10.45	-40	10,903	-0.37%
2021/02/25	155	10.56	36	10.50	10.50	119	11,016	1.08%	大買/鉅額交易
2021/02/24	140	10.58	16	10.52	10.40	124	11,183	1.11%	大買/鉅額交易
2021/02/23	79	10.49	20	10.46	10.45	59	11,418	0.52%
2021/02/22	172	10.56	1	10.50	10.50	171	11,464	1.49%	大買/鉅額交易
2021/02/19	398	10.39	48	10.38	10.35	350	11,439	3.06%	大買/鉅額交易
2021/02/18	241	10.19	1	10.15	10.20	240	11,396	2.11%	大買/鉅額交易
2021/02/17	1	10.00	0	0.00	10.00	1	11,734	0.01%
2021/02/05	10	9.91	28	9.97	9.86	-18	11,699	-0.15%
2021/02/04	28	9.92	128	9.91	9.94	-100	11,727	-0.85%	大賣/
2021/02/03	207	9.93	0	0.00	9.99	207	11,660	1.78%	大買/鉅額交易
2021/02/02	12	9.63	7	9.60	9.56	5	11,643	0.04%
2021/02/01	3	9.47	133	9.44	9.40	-130	11,701	-1.11%	大賣/鉅額交易
2021/01/29	5	9.66	81	9.62	9.62	-76	12,400	-0.61%
2021/01/28	12	9.65	0	0.00	9.64	12	12,472	0.10%
2021/01/27	11	9.82	14	9.82	9.80	-3	12,683	-0.02%
2021/01/26	13	9.88	54	9.87	9.88	-41	12,752	-0.32%
2021/01/25	13	9.91	0	0.00	9.94	13	12,778	0.10%
2021/01/22	3	9.78	9	9.72	9.78	-6	12,769	-0.05%
2021/01/21	0	0.00	70	9.92	9.70	-70	12,771	-0.55%
2021/01/20	0	0.00	476	9.91	9.70	-476	12,819	-3.71%	大賣/鉅額交易
2021/01/19	0	0.00	3	10.15	10.15	-3	12,833	-0.02%
2021/01/18	1	10.15	119	10.13	10.10	-118	12,980	-0.91%	大賣/鉅額交易
2021/01/15	16	10.56	128	10.39	10.35	-112	12,953	-0.86%	大賣/鉅額交易
2021/01/14	11	10.66	57	10.70	10.60	-46	12,902	-0.36%
2021/01/13	245	10.77	48	10.65	10.60	197	13,003	1.51%	大買/鉅額交易
2021/01/12	19	10.55	307	10.70	10.45	-288	12,972	-2.22%	大賣/鉅額交易
2021/01/11	0	0.00	164	11.12	11.05	-164	12,878	-1.27%	大賣/鉅額交易
2021/01/08	1,266	11.49	790	11.44	11.15	476	13,056	3.65%	大買/大賣/鉅額交易
2021/01/07	63	11.14	244	11.05	11.05	-181	11,838	-1.53%	大賣/鉅額交易
2021/01/06	821	11.17	448	11.24	11.05	373	11,669	3.20%	大買/大賣/鉅額交易
2021/01/05	442	11.53	147	11.49	11.50	295	11,330	2.60%	大買/大賣/鉅額交易
2021/01/04	278	11.47	0	0.00	11.40	278	11,278	2.46%	大買/鉅額交易
2020/12/31	144	11.35	237	11.35	11.30	-93	11,333	-0.82%	大買/大賣/
2020/12/30	325	11.50	20	11.50	11.40	305	11,304	2.70%	大買/鉅額交易
2020/12/29	312	11.52	179	11.46	11.40	133	11,271	1.18%	大買/大賣/鉅額交易
2020/12/28	1,106	11.47	2	11.48	11.55	1,104	11,215	9.84%	大買/鉅額交易
2020/12/25	154	11.31	5	11.27	11.25	149	11,067	1.35%	大買/鉅額交易
2020/12/24	77	11.21	14	11.15	11.15	63	11,068	0.57%
2020/12/23	62	11.11	408	11.06	11.05	-346	11,129	-3.11%	大賣/鉅額交易
2020/12/22	243	11.33	197	11.29	11.05	46	11,354	0.41%	大買/大賣/
2020/12/21	707	11.22	82	11.20	11.15	625	11,507	5.43%	大買/鉅額交易
2020/12/18	162	11.40	29	11.34	11.30	133	11,679	1.14%	大買/鉅額交易
2020/12/17	248	11.44	312	11.40	11.45	-64	11,923	-0.54%	大買/大賣/
2020/12/16	361	11.44	3	11.40	11.35	358	13,478	2.66%	大買/鉅額交易
2020/12/15	250	11.42	12	11.51	11.30	238	14,706	1.62%	大買/鉅額交易
2020/12/14	192	11.65	251	11.60	11.60	-59	14,690	-0.40%	大買/大賣/
2020/12/11	430	11.33	42	11.23	11.30	388	14,594	2.66%	大買/鉅額交易
2020/12/10	169	11.53	104	11.39	11.35	65	14,509	0.45%	大買/大賣/
2020/12/09	414	11.60	48	11.56	11.65	366	14,380	2.55%	大買/鉅額交易
2020/12/08	133	11.41	0	0.00	11.35	133	14,338	0.93%	大買/鉅額交易
2020/12/07	110	11.98	596	12.05	11.75	-486	14,661	-3.31%	大買/大賣/鉅額交易
2020/12/04	377	11.68	167	11.79	11.95	210	14,153	1.48%	大買/大賣/鉅額交易
2020/12/03	383	11.60	748	11.92	11.50	-365	13,690	-2.67%	大買/大賣/鉅額交易
2020/12/02	628	11.38	27	11.37	11.45	601	12,920	4.65%	大買/鉅額交易
2020/12/01	267	11.18	375	11.32	11.25	-108	12,719	-0.85%	大買/大賣/鉅額交易
2020/11/30	176	11.10	19	11.11	11.05	157	12,366	1.27%	大買/鉅額交易
2020/11/27	138	10.95	367	10.98	10.95	-229	12,234	-1.87%	大買/大賣/鉅額交易
2020/11/26	456	10.80	329	10.78	10.90	127	12,002	1.06%	大買/大賣/鉅額交易
2020/11/25	116	10.70	338	10.74	10.65	-222	11,870	-1.87%	大買/大賣/鉅額交易
2020/11/24	446	10.54	231	10.59	10.45	215	11,754	1.83%	大買/大賣/鉅額交易
2020/11/23	12	10.60	518	10.57	10.65	-506	11,737	-4.31%	大賣/鉅額交易
2020/11/20	400	10.53	285	10.43	10.60	115	11,595	0.99%	大買/大賣/鉅額交易
2020/11/19	222	10.23	0	0.00	10.25	222	11,413	1.95%	大買/鉅額交易
2020/11/18	12	10.10	89	10.10	10.10	-77	11,527	-0.67%
2020/11/17	58	10.16	55	10.14	10.15	3	11,521	0.03%
2020/11/16	280	10.23	449	10.16	10.20	-169	11,565	-1.46%	大買/大賣/鉅額交易
2020/11/13	0	0.00	70	9.94	9.96	-70	11,235	-0.62%
2020/11/12	0	0.00	15	10.01	9.96	-15	11,270	-0.13%
2020/11/11	0	0.00	299	10.00	10.00	-299	11,343	-2.64%	大賣/鉅額交易
2020/11/10	397	10.20	233	10.09	10.05	164	11,382	1.44%	大買/大賣/鉅額交易
2020/11/09	0	0.00	283	10.05	10.05	-283	11,302	-2.50%	大賣/鉅額交易
2020/11/06	499	10.25	927	10.18	10.00	-428	11,241	-3.81%	大買/大賣/鉅額交易
2020/11/04	148	10.31	117	10.27	10.20	31	10,713	0.29%	大買/大賣/
2020/11/03	469	10.14	14	10.10	10.05	455	10,511	4.33%	大買/鉅額交易
2020/10/30	0	0.00	48	10.01	9.95	-48	10,605	-0.45%
2020/10/29	0	0.00	35	10.05	10.05	-35	10,597	-0.33%
2020/10/28	0	0.00	141	10.14	10.05	-141	10,601	-1.33%	大賣/鉅額交易
2020/10/27	0	0.00	49	10.52	10.50	-49	11,204	-0.44%
2020/10/26	0	0.00	158	10.41	10.45	-158	11,087	-1.43%	大賣/鉅額交易
2020/10/23	0	0.00	145	10.21	10.20	-145	10,931	-1.33%	大賣/鉅額交易
2020/10/22	0	0.00	46	10.01	10.30	-46	10,948	-0.42%
2020/10/21	196	10.07	43	10.10	10.05	153	11,164	1.37%	大買/鉅額交易
2020/10/20	0	0.00	30	9.96	9.92	-30	11,079	-0.27%
2020/10/19	0	0.00	82	10.10	10.00	-82	11,094	-0.74%
2020/10/13	7	9.74	0	0.00	9.65	7	11,080	0.06%
2020/10/08	34	9.85	0	0.00	9.85	34	11,158	0.30%
2020/10/07	64	9.79	0	0.00	9.79	64	11,098	0.58%
2020/10/06	36	9.80	0	0.00	9.79	36	11,311	0.32%
2020/10/05	68	9.63	49	9.57	9.63	19	11,424	0.17%
2020/09/30	0	0.00	11	9.52	9.51	-11	11,764	-0.09%
2020/09/29	0	0.00	37	9.53	9.50	-37	11,815	-0.31%
2020/09/28	0	0.00	47.7	9.71	9.80	-47.7	11,840	-0.40%
2020/09/25	0	0.00	474	9.40	9.26	-474	12,024	-3.94%	大賣/鉅額交易
2020/09/24	0	0.00	246	9.67	9.48	-246	12,040	-2.04%	大賣/鉅額交易
2020/09/23	0	0.00	580	10.31	10.10	-580	12,198	-4.75%	大賣/鉅額交易
2020/09/22	0	0.00	62	10.56	10.60	-62	11,945	-0.52%
2020/09/21	0	0.00	1,031	10.86	10.85	-1,031	11,753	-8.77%	大賣/鉅額交易
2020/09/17	0	0.00	43	9.82	9.86	-43	8,848	-0.49%
2020/09/16	57	9.75	0	0.00	9.75	57	8,827	0.65%
2020/09/15	29	9.78	0	0.00	9.75	29	8,809	0.33%
2020/09/14	0	0.00	48	9.78	9.74	-48	8,846	-0.54%
2020/09/11	0	0.00	71	9.80	9.76	-71	8,838	-0.80%
2020/09/10	605	10.04	0	0.00	9.90	605	8,769	6.90%	大買/鉅額交易
2020/09/07	0	0.00	14	9.96	9.85	-14	8,410	-0.17%
2020/09/04	3	9.77	1	9.79	9.80	2	8,400	0.02%
2020/09/03	18	9.93	15	9.97	9.90	3	8,386	0.04%
2020/09/02	349	9.86	0	0.00	9.82	349	8,372	4.17%	大買/鉅額交易
2020/09/01	182	9.78	7	9.78	9.77	175	8,422	2.08%	大買/鉅額交易
2020/08/31	204	9.95	2	9.96	9.89	202	8,443	2.39%	大買/鉅額交易
2020/08/28	141	9.94	13	9.99	9.90	128	8,398	1.52%	大買/鉅額交易
2020/08/27	326	9.89	5	9.86	9.85	321	8,441	3.80%	大買/鉅額交易
2020/08/26	104	9.78	7	9.78	9.78	97	8,351	1.16%	大買/
2020/08/25	0	0.00	13	9.62	9.72	-13	8,298	-0.16%
2020/08/24	11	9.37	0	0.00	9.34	11	8,211	0.13%
2020/08/20	40	9.07	0	0.00	9.12	40	8,185	0.49%
2020/08/19	13	9.96	4	9.96	9.88	9	8,124	0.11%
2020/08/18	31	9.98	0	0.00	9.97	31	8,092	0.38%
2020/08/17	212	10.00	0	0.00	9.97	212	8,082	2.62%	大買/鉅額交易
2020/08/14	282	9.88	0	0.00	9.85	282	8,020	3.52%	大買/鉅額交易
2020/08/13	31	9.82	0	0.00	9.72	31	7,954	0.39%
2020/08/12	79	9.81	0	0.00	9.81	79	8,001	0.99%
2020/08/11	179	9.92	0	0.00	9.88	179	8,134	2.20%	大買/鉅額交易
2020/08/10	52	9.91	0	0.00	9.87	52	8,111	0.64%
2020/08/07	10	9.64	0	0.00	9.63	10	7,972	0.13%
2020/08/05	0	0.00	198	9.72	9.70	-198	7,961	-2.49%	大賣/鉅額交易
2020/08/04	0	0.00	84	9.49	9.49	-84	7,926	-1.06%
2020/08/03	0	0.00	108	9.44	9.47	-108	7,969	-1.36%	大賣/鉅額交易
2020/07/31	0	0.00	304	9.50	9.54	-304	7,993	-3.80%	大賣/鉅額交易
2020/07/30	161	9.17	112	9.20	9.18	49	7,465	0.66%	大買/大賣/
2020/07/28	0	0.00	178	9.01	8.90	-178	7,600	-2.34%	大賣/鉅額交易
2020/07/27	0	0.00	323	9.29	9.13	-323	7,893	-4.09%	大賣/鉅額交易
2020/07/24	0	0.00	165	9.24	9.15	-165	8,422	-1.96%	大賣/鉅額交易
2020/07/23	0	0.00	46	9.43	9.41	-46	8,444	-0.54%
2020/07/22	0	0.00	218	9.54	9.59	-218	8,469	-2.57%	大賣/鉅額交易
2020/07/21	174	9.27	55	9.27	9.26	119	8,340	1.43%	大買/鉅額交易
2020/07/20	0	0.00	130	9.02	9.09	-130	8,332	-1.56%	大賣/鉅額交易
2020/07/17	0	0.00	428	9.37	9.21	-428	8,287	-5.16%	大賣/鉅額交易
2020/07/16	0	0.00	186	9.65	9.61	-186	8,196	-2.27%	大賣/鉅額交易
2020/07/15	0	0.00	188	9.90	9.82	-188	8,154	-2.31%	大賣/鉅額交易
2020/07/14	0	0.00	157	9.95	9.93	-157	8,149	-1.93%	大賣/鉅額交易
2020/07/13	0	0.00	253	10.03	10.10	-253	8,154	-3.10%	大賣/鉅額交易
2020/07/10	34	9.92	83	9.95	9.92	-49	8,139	-0.60%
2020/07/09	0	0.00	621	10.19	10.05	-621	8,041	-7.72%	大賣/鉅額交易
2020/07/08	59	10.10	187	10.10	10.10	-128	7,720	-1.66%	大賣/鉅額交易
2020/07/07	53	10.15	162	10.10	10.05	-109	7,755	-1.41%	大賣/鉅額交易
2020/07/06	53	10.20	110	10.14	10.20	-57	7,788	-0.73%	大賣/
2020/07/03	0	0.00	557	10.09	10.00	-557	7,674	-7.26%	大賣/鉅額交易
2020/07/02	81	10.52	493	10.42	10.55	-412	7,524	-5.48%	大賣/鉅額交易
2020/07/01	114	10.21	150	10.22	10.20	-36	7,233	-0.50%	大買/大賣/
2020/06/30	137	10.11	67	10.15	10.05	70	7,337	0.95%	大買/
2020/06/29	173	10.01	171	9.97	9.96	2	7,268	0.03%	大買/大賣/
2020/06/24	44	10.05	26.3	10.05	10.05	17.7	7,299	0.24%
2020/06/23	84	10.07	98	10.06	10.00	-14	7,392	-0.19%
2020/06/22	88	10.11	57	10.11	10.10	31	7,439	0.42%
2020/06/19	0	0.00	100	10.25	10.10	-100	7,537	-1.33%
2020/06/18	44	10.20	166	10.14	10.15	-122	7,532	-1.62%	大賣/鉅額交易
2020/06/17	0	0.00	93	10.14	10.10	-93	7,566	-1.23%
2020/06/16	0	0.00	140	10.16	10.25	-140	7,713	-1.82%	大賣/鉅額交易
2020/06/15	16	10.06	200	10.01	9.96	-184	7,830	-2.35%	大賣/鉅額交易
2020/06/12	0	0.00	91	9.98	10.00	-91	8,023	-1.13%
2020/06/11	0	0.00	116	10.30	10.15	-116	8,052	-1.44%	大賣/鉅額交易
2020/06/10	0	0.00	70	10.54	10.50	-70	8,136	-0.86%
2020/06/09	0	0.00	115	10.72	10.60	-115	8,410	-1.37%	大賣/鉅額交易
2020/06/08	0	0.00	94	10.70	10.65	-94	8,495	-1.11%
2020/06/05	138	10.62	60	10.62	10.55	78	8,456	0.92%	大買/
2020/06/04	8	10.50	97	10.52	10.55	-89	8,515	-1.05%
2020/06/03	109	10.51	137	10.58	10.55	-28	8,552	-0.33%	大買/大賣/
2020/06/02	107	10.47	183	10.42	10.45	-76	8,386	-0.91%	大買/大賣/
2020/06/01	30	10.35	71	10.28	10.25	-41	8,377	-0.49%
2020/05/29	0	0.00	45	10.21	10.15	-45	8,424	-0.53%
2020/05/28	0	0.00	306	10.47	10.25	-306	8,508	-3.60%	大賣/鉅額交易
2020/05/27	103	10.24	135	10.28	10.45	-32	8,486	-0.38%	大買/大賣/
2020/05/26	0	0.00	175	10.19	10.10	-175	8,565	-2.04%	大賣/鉅額交易
2020/05/25	0	0.00	161	10.09	10.05	-161	8,591	-1.87%	大賣/鉅額交易
2020/05/22	0	0.00	200	10.22	10.15	-200	8,611	-2.32%	大賣/鉅額交易
2020/05/21	121	10.20	117	10.25	10.25	4	8,616	0.05%	大買/大賣/
2020/05/20	168	10.09	76	10.06	10.05	92	8,611	1.07%	大買/
2020/05/19	0	0.00	525	10.07	10.00	-525	8,615	-6.09%	大賣/鉅額交易
2020/05/18	0	0.00	68	10.18	10.10	-68	8,561	-0.79%
2020/05/15	0	0.00	1	10.00	10.00	-1	8,467	-0.01%
2020/05/14	0	0.00	197	10.28	10.05	-197	8,431	-2.34%	大賣/鉅額交易
2020/05/13	140	10.50	3	10.45	10.50	137	8,361	1.64%	大買/鉅額交易
2020/05/12	0	0.00	7	10.69	10.65	-7	8,340	-0.08%
2020/05/11	0	0.00	56	10.69	10.70	-56	8,395	-0.67%
2020/05/08	0	0.00	5	10.47	10.45	-5	8,331	-0.06%
2020/05/07	0	0.00	63	10.56	10.45	-63	8,357	-0.75%
2020/05/06	0	0.00	112	10.52	10.40	-112	8,353	-1.34%	大賣/鉅額交易
2020/05/05	0	0.00	104	11.00	10.90	-104	8,245	-1.26%	大賣/鉅額交易
2020/05/04	0	0.00	31	10.94	10.90	-31	8,245	-0.38%
2020/04/30	0	0.00	193	11.11	11.15	-193	8,292	-2.33%	大賣/鉅額交易
2020/04/29	0	0.00	30	11.18	11.20	-30	8,075	-0.37%
2020/04/28	21	10.35	19	10.35	10.20	2	7,385	0.03%
2020/04/27	91	10.35	0	0.00	10.30	91	7,585	1.20%
2020/04/24	58	10.30	55	10.23	10.20	3	7,691	0.04%
2020/04/22	0	0.00	77	9.85	9.80	-77	7,716	-1.00%
2020/04/21	72	10.10	76	9.99	9.75	-4	7,765	-0.05%
2020/04/20	72	10.15	368	10.08	10.05	-296	7,786	-3.80%	大賣/鉅額交易
2020/04/17	0	0.00	46	10.34	10.15	-46	7,832	-0.59%
2020/04/16	59	10.30	0	0.00	10.30	59	7,884	0.75%
2020/04/15	23	10.28	11	10.40	10.50	12	7,899	0.15%
2020/04/14	0	0.00	152	10.08	10.15	-152	7,815	-1.94%	大賣/鉅額交易
2020/04/09	28	10.19	49	10.19	10.10	-21	8,088	-0.26%
2020/04/08	0	0.00	180	9.95	10.20	-180	7,993	-2.25%	大賣/鉅額交易
2020/04/07	0	0.00	415	9.76	9.71	-415	7,961	-5.21%	大賣/鉅額交易
2020/04/06	0	0.00	12	9.63	9.70	-12	7,813	-0.15%
2020/04/01	5	9.45	0	0.00	9.57	5	7,695	0.06%
2020/03/31	17	9.26	0	0.00	9.16	17	7,590	0.22%
2020/03/30	90	9.07	0	0.00	9.16	90	7,603	1.18%
2020/03/27	160	9.42	0	0.00	9.21	160	7,571	2.11%	大買/鉅額交易
2020/03/26	151	9.28	0	0.00	9.36	151	7,557	2.00%	大買/鉅額交易
2020/03/25	162	9.37	0	0.00	9.31	162	7,504	2.16%	大買/鉅額交易
2020/03/24	62	9.18	0	0.00	9.04	62	7,440	0.83%
2020/03/23	85.9	8.92	0	0.00	8.86	85.9	7,468	1.15%
2020/03/20	33	8.75	0	0.00	8.91	33	7,641	0.43%
2020/03/19	46	8.79	7	8.90	8.40	39	7,738	0.50%
2020/03/18	170	9.16	57	9.03	8.94	113	7,579	1.49%	大買/鉅額交易
2020/03/17	371	8.99	26	8.87	8.75	345	7,410	4.66%	大買/鉅額交易
2020/03/16	691	9.32	77	9.14	9.12	614	7,350	8.35%	大買/鉅額交易
2020/03/13	1,310	8.73	68	8.73	9.07	1,242	7,390	16.80%	大買/鉅額交易
2020/03/12	39	9.80	0	0.00	9.65	39	7,172	0.54%
2020/03/11	11	10.88	4	10.65	10.65	7	6,998	0.10%
2020/03/10	113	10.60	0	0.00	10.80	113	7,063	1.60%	大買/鉅額交易
2020/03/09	17	10.89	0	0.00	10.70	17	7,093	0.24%
2020/03/06	19	11.32	0	0.00	11.30	19	7,029	0.27%
2020/03/05	210	11.41	0	0.00	11.40	210	7,129	2.95%	大買/鉅額交易
2020/03/04	77	11.31	0	0.00	11.30	77	7,120	1.08%
2020/03/03	236	11.46	0	0.00	11.45	236	7,096	3.33%	大買/鉅額交易
2020/03/02	166	10.85	11	10.90	10.90	155	7,133	2.17%	大買/鉅額交易
2020/02/27	31	11.27	0	0.00	11.10	31	7,063	0.44%
2020/02/26	31	11.68	0	0.00	11.65	31	6,918	0.45%
2020/02/25	18	11.64	0	0.00	11.60	18	6,884	0.26%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	3	12.02	0	0.00	12.00	3	6,825	0.04%
2020/02/20	0	0.00	35	12.10	12.10	-35	6,845	-0.51%
2020/02/19	0	0.00	11	12.15	12.15	-11	6,872	-0.16%
2020/02/18	9	12.16	0	0.00	12.10	9	6,917	0.13%
2020/02/17	15	12.13	2	12.15	12.10	13	6,998	0.19%
2020/02/14	27	12.18	1	12.20	12.25	26	6,988	0.37%
2020/02/13	27	12.25	0	0.00	12.10	27	7,000	0.39%
2020/02/12	2	12.10	0	0.00	12.25	2	7,025	0.03%
2020/02/11	5	12.06	0	0.00	12.00	5	6,967	0.07%
2020/02/10	12	11.80	0	0.00	11.80	12	7,033	0.17%
2020/02/04	12	12.15	0	0.00	12.15	12	6,976	0.17%
2020/02/03	481	11.58	4	11.50	11.70	477	7,031	6.78%	大買/鉅額交易
2020/01/31	345	12.60	0	0.00	12.55	345	7,002	4.93%	大買/鉅額交易
2020/01/30	2	12.60	0	0.00	12.60	2	7,177	0.03%
2020/01/13	0	0.00	3	13.63	13.65	-3	7,283	-0.04%
2020/01/09	0	0.00	9	13.44	13.30	-9	7,236	-0.12%
2020/01/08	0	0.00	11	13.30	13.30	-11	7,257	-0.15%
2020/01/07	0	0.00	6	13.62	13.60	-6	7,237	-0.08%
2020/01/06	1	13.35	5	13.30	13.30	-4	7,048	-0.06%
2020/01/03	0	0.00	42	13.55	13.55	-42	7,009	-0.60%
2020/01/02	4	13.75	0	0.00	13.75	4	6,907	0.06%
2019/12/27	0	0.00	1	13.60	13.60	-1	7,037	-0.01%
2019/12/26	11	13.55	1	13.70	13.55	10	7,154	0.14%
2019/12/25	17	13.65	10	13.70	13.65	7	7,245	0.10%
2019/12/19	21	13.85	0	0.00	13.85	21	7,910	0.27%
2019/12/18	27	14.02	0	0.00	13.95	27	7,959	0.34%
2019/12/17	10	14.10	39	14.15	14.20	-29	8,068	-0.36%
2019/12/13	4	13.80	1	13.70	13.70	3	8,408	0.04%
2019/12/12	0	0.00	11	13.78	13.70	-11	8,474	-0.13%
2019/12/11	0	0.00	3	13.87	13.85	-3	8,503	-0.04%
2019/12/10	1	13.85	0	0.00	13.85	1	8,577	0.01%
2019/12/09	13	13.70	0	0.00	13.70	13	8,505	0.15%
2019/12/05	0	0.00	39	13.62	13.65	-39	9,135	-0.43%
2019/11/29	1	13.50	1	13.60	13.50	0	10,228	0.00%
2019/11/28	1	13.70	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	2	13.80	13.75	-2	10,800	-0.02%
2019/11/26	0	0.00	9	13.50	13.50	-9	10,821	-0.08%
2019/11/25	1	13.45	0	0.00	13.45	1	10,932	0.01%
2019/11/22	0	0.00	2	13.45	13.40	-2	10,941	-0.02%
2019/11/21	1	13.50	29	13.42	13.45	-28	11,031	-0.25%
2019/11/20	0	0.00	15	13.57	13.55	-15	11,130	-0.13%
2019/11/19	0	0.00	3	13.70	13.65	-3	11,221	-0.03%
2019/11/18	1	13.50	0	0.00	13.65	1	11,200	0.01%
2019/11/15	0	0.00	1	13.30	13.45	-1	11,380	-0.01%
2019/11/14	10	13.35	145	13.53	13.35	-135	11,388	-1.19%	大賣/鉅額交易
2019/11/13	0	0.00	21	13.78	13.70	-21	11,368	-0.18%
2019/11/12	0	0.00	54	13.76	13.75	-54	11,432	-0.47%
2019/11/11	1	13.95	4	13.75	13.70	-3	11,578	-0.03%
2019/11/08	0	0.00	3	13.90	13.90	-3	11,589	-0.03%
2019/11/07	9	13.94	0	0.00	13.90	9	11,678	0.08%
2019/11/06	3	13.88	8	13.90	13.90	-5	11,773	-0.04%
2019/11/05	0	0.00	1	13.90	13.90	-1	11,854	-0.01%
2019/11/04	0	0.00	6	14.00	14.00	-6	12,046	-0.05%
2019/11/01	0	0.00	12	13.90	13.90	-12	12,119	-0.10%
2019/10/31	0	0.00	1	14.15	13.80	-1	12,287	-0.01%
2019/10/29	22	14.27	0	0.00	14.25	22	12,631	0.17%
2019/10/28	0	0.00	1	14.35	14.35	-1	13,860	-0.01%
2019/10/25	2	14.43	0	0.00	14.45	2	15,184	0.01%
2019/10/21	0	0.00	7	14.71	14.70	-7	16,867	-0.04%
2019/10/18	0	0.00	2	14.40	14.35	-2	17,322	-0.01%
2019/10/17	0	0.00	7	14.34	14.35	-7	17,512	-0.04%
2019/10/15	12.1	14.32	0	0.00	14.30	12.1	18,531	0.07%
2019/10/14	3	14.22	0	0.00	14.20	3	19,233	0.02%
2019/10/09	0	0.00	3	14.12	14.05	-3	19,568	-0.02%
2019/10/08	0	0.00	5	14.06	14.00	-5	19,879	-0.03%
2019/10/03	0	0.00	90	14.21	14.20	-90	20,602	-0.44%
2019/10/01	0	0.00	18	14.11	14.20	-18	21,165	-0.09%
2019/09/27	0	0.00	24	13.81	13.80	-24	21,355	-0.11%
2019/09/26	0	0.00	46	14.15	14.10	-46	21,462	-0.21%
2019/09/23	9	14.75	9	14.80	14.80	0	22,101	0.00%
2019/09/19	63	15.10	68	15.24	15.10	-5	22,014	-0.02%
2019/09/18	38	15.07	0	0.00	15.15	38	21,826	0.17%
2019/09/17	4	14.80	0	0.00	14.70	4	21,866	0.02%
2019/09/12	1	15.00	0	0.00	14.95	1	22,202	0.00%
2019/09/11	28	14.88	0	0.00	14.80	28	22,462	0.12%
2019/09/10	51	14.85	51	15.11	14.85	0	22,448	0.00%
2019/09/09	56	15.15	56	15.05	15.15	0	22,287	0.00%
2019/09/06	28	14.93	0	0.00	14.90	28	22,298	0.13%
2019/09/04	33	14.93	0	0.00	14.90	33	22,889	0.14%
2019/09/03	56	14.59	3	14.63	14.50	53	23,059	0.23%
2019/09/02	0	0.00	2	14.80	14.85	-2	23,075	-0.01%
2019/08/30	6	14.12	2	14.13	14.10	4	23,062	0.02%
2019/08/29	1	13.90	2	14.03	13.90	-1	23,347	0.00%
2019/08/28	3	13.88	0	0.00	14.05	3	23,592	0.01%
2019/08/27	2	13.68	3	13.63	13.60	-1	23,997	0.00%
2019/08/26	1	13.55	47	13.56	13.55	-46	24,693	-0.19%
2019/08/23	0	0.00	107	13.79	13.75	-107	24,843	-0.43%	大賣/鉅額交易
2019/08/22	56	14.01	18	14.03	13.90	38	25,460	0.15%
2019/08/21	7	14.05	7	14.04	14.05	0	25,722	0.00%
2019/08/20	0	0.00	33	14.24	14.05	-33	25,961	-0.13%
2019/08/19	17	13.98	6	13.99	13.95	11	26,322	0.04%
2019/08/16	0	0.00	13	13.95	13.90	-13	26,871	-0.05%
2019/08/15	9	13.91	8	13.93	13.95	1	27,880	0.00%
2019/08/14	7	14.03	2	14.20	13.95	5	28,313	0.02%
2019/08/13	2	13.95	10	13.94	13.90	-8	28,765	-0.03%
2019/08/12	0	0.00	14	14.13	14.05	-14	29,113	-0.05%
2019/08/08	9	14.00	31	14.12	14.20	-22	29,210	-0.08%
2019/08/07	2	13.90	27	14.10	13.85	-25	29,375	-0.09%
2019/08/06	34	14.17	2	13.70	14.25	32	29,702	0.11%
2019/08/02	1	14.25	3	14.30	14.25	-2	30,211	-0.01%
2019/08/01	3	14.87	0	0.00	14.85	3	30,700	0.01%
2019/07/31	0	0.00	16	14.82	14.65	-16	30,792	-0.05%
2019/07/30	0	0.00	10	15.33	15.15	-10	31,107	-0.03%
2019/07/29	112	16.76	815	15.71	16.80	-703	30,188	-2.33%	大買/大賣/鉅額交易
2019/07/26	812	15.66	7	15.41	15.40	805	29,306	2.75%	大買/鉅額交易
2019/07/25	0	0.00	2	14.95	15.00	-2	29,349	-0.01%
2019/07/24	0	0.00	3	14.85	14.80	-3	29,550	-0.01%
2019/07/23	0	0.00	1	14.85	14.75	-1	29,796	0.00%
2019/07/22	13	14.75	13	14.90	14.75	0	30,416	0.00%
2019/07/19	8	14.74	0	0.00	14.70	8	32,213	0.02%
2019/07/12	0	0.00	4	14.30	13.90	-4	31,884	-0.01%
2019/07/11	944	13.84	0	0.00	14.10	944	31,880	2.96%	大買/鉅額交易
2019/07/02	18	13.05	203	13.37	13.90	-185	33,912	-0.55%	大賣/鉅額交易
2019/07/01	224	13.32	17	13.18	13.00	207	34,186	0.61%	大買/鉅額交易
2019/06/28	0	0.00	100	13.21	13.15	-100	34,594	-0.29%
2019/06/27	9	13.25	118	13.28	13.30	-109	35,502	-0.31%	大賣/鉅額交易
2019/06/26	9	13.21	138	13.16	13.15	-129	35,524	-0.36%	大賣/鉅額交易
2019/06/25	303	13.31	59	13.27	13.20	244	35,477	0.69%	大買/鉅額交易
2019/06/24	0	0.00	194	13.56	13.25	-194	35,452	-0.55%	大賣/鉅額交易
2019/06/21	0	0.00	493	14.07	13.80	-493	35,167	-1.40%	大賣/鉅額交易
2019/06/20	415	13.84	0	0.00	13.85	415	34,905	1.19%	大買/鉅額交易
2019/06/19	0	0.00	31	13.77	13.75	-31	34,978	-0.09%
2019/06/18	0	0.00	9	13.41	13.45	-9	34,819	-0.03%
2019/06/17	0	0.00	38	13.45	13.45	-38	34,950	-0.11%
2019/06/14	83	13.37	273	13.44	13.40	-190	35,093	-0.54%	大賣/鉅額交易
2019/06/13	3	13.80	122	13.48	13.35	-119	34,845	-0.34%	大賣/鉅額交易
2019/06/12	0	0.00	695	14.03	14.05	-695	34,322	-2.02%	大賣/鉅額交易
2019/06/11	0	0.00	23	14.46	14.40	-23	34,029	-0.07%
2019/06/10	11	14.10	0	0.00	14.10	11	33,635	0.03%
2019/06/06	0	0.00	24	14.11	14.00	-24	33,880	-0.07%
2019/06/05	14	14.20	0	0.00	14.20	14	33,772	0.04%
2019/06/04	0	0.00	8	14.25	14.00	-8	33,907	-0.02%
2019/05/31	0	0.00	1	13.90	13.80	-1	33,559	0.00%
2019/05/30	0	0.00	1	13.35	13.60	-1	33,246	0.00%
2019/05/27	3	13.15	5	13.30	13.30	-2	33,497	-0.01%
2019/05/24	0	0.00	169	13.67	13.30	-169	33,556	-0.50%	大賣/鉅額交易
2019/05/23	0	0.00	86	13.35	13.50	-86	33,378	-0.26%
2019/05/22	0	0.00	150	13.90	13.25	-150	33,533	-0.45%	大賣/鉅額交易
2019/05/21	3	12.47	393	12.38	13.35	-390	32,782	-1.19%	大賣/鉅額交易
2019/05/20	1	12.10	1	12.10	12.15	0	32,274	0.00%
2019/05/17	0	0.00	3	13.02	12.65	-3	31,657	-0.01%
2019/05/16	0	0.00	44	13.50	13.00	-44	31,241	-0.14%
2019/05/15	11	13.45	22	13.53	13.50	-11	31,125	-0.04%
2019/05/14	0	0.00	14	13.19	13.40	-14	30,758	-0.05%
2019/05/13	0	0.00	53	13.05	12.90	-53	30,251	-0.18%
2019/05/10	19	13.47	54	13.40	13.45	-35	29,876	-0.12%
2019/05/09	30	13.10	0	0.00	13.10	30	29,369	0.10%
2019/05/08	69	13.88	12	13.92	14.15	57	28,652	0.20%
2019/05/07	20	14.38	0	0.00	14.15	20	28,319	0.07%
2019/05/06	0	0.00	6	14.72	14.40	-6	27,607	-0.02%
2019/05/03	0	0.00	12	15.29	15.20	-12	27,019	-0.04%
2019/05/02	6	15.43	541	15.71	15.50	-535	26,524	-2.02%	大賣/鉅額交易
2019/04/30	540	14.71	5	14.48	15.05	535	25,211	2.12%	大買/鉅額交易
2019/04/29	0	0.00	63	14.50	14.25	-63	24,707	-0.25%
2019/04/26	12	13.85	0	0.00	14.40	12	24,239	0.05%
2019/04/25	0	0.00	648	15.08	14.05	-648	23,259	-2.79%	大賣/鉅額交易
2019/04/24	0	0.00	500	14.49	14.90	-500	20,689	-2.42%	大賣/鉅額交易
2019/04/23	0	0.00	987	14.21	14.45	-987	19,846	-4.97%	大賣/鉅額交易
2019/04/22	0	0.00	379	14.15	14.00	-379	19,256	-1.97%	大賣/鉅額交易
2019/04/19	0	0.00	253	13.97	14.20	-253	18,941	-1.34%	大賣/鉅額交易
2019/04/18	6	14.15	23	14.20	13.90	-17	18,673	-0.09%
2019/04/17	13	14.12	44	14.35	14.05	-31	18,275	-0.17%
2019/04/16	12	14.10	42	14.01	14.40	-30	17,901	-0.17%
2019/04/15	21	14.03	57	14.15	14.00	-36	17,546	-0.21%
2019/04/12	35	13.75	145	13.93	13.75	-110	17,019	-0.65%	大賣/鉅額交易
2019/04/11	96	14.35	74	14.30	14.35	22	16,422	0.13%
2019/04/10	110	14.73	276	14.27	14.70	-166	15,820	-1.05%	大買/大賣/鉅額交易
2019/04/09	19	13.54	120	13.63	13.55	-101	14,688	-0.69%	大賣/鉅額交易
2019/04/08	1	14.20	61	14.14	14.20	-60	13,866	-0.43%
2019/04/03	0	0.00	79	12.94	12.95	-79	13,261	-0.60%
2019/04/02	0	0.00	138	11.83	11.80	-138	12,276	-1.12%	大賣/鉅額交易
2019/04/01	321	11.38	7	11.29	11.75	314	11,401	2.75%	大買/鉅額交易
2019/03/29	2	10.58	70	10.55	10.70	-68	10,363	-0.66%
2019/03/28	4	10.46	126	10.50	10.35	-122	10,221	-1.19%	大賣/鉅額交易
2019/03/27	7	10.56	92	10.57	10.45	-85	10,152	-0.84%
2019/03/26	5	10.47	168	10.55	10.65	-163	9,996	-1.63%	大賣/鉅額交易
2019/03/25	53	10.15	14	10.17	10.25	39	9,767	0.40%
2019/03/22	76	10.47	16	10.64	10.45	60	9,623	0.62%
2019/03/21	63	10.60	181	10.76	10.80	-118	9,399	-1.26%	大賣/鉅額交易
2019/03/20	35	10.48	72	10.51	10.75	-37	9,142	-0.40%
2019/03/19	154	10.58	45	10.59	10.35	109	8,895	1.23%	大買/鉅額交易
2019/03/18	28	10.71	2	10.88	10.65	26	8,607	0.30%
2019/03/15	77	10.91	158	11.04	10.85	-81	8,374	-0.97%	大賣/
2019/03/14	21	11.10	64	10.96	10.90	-43	8,140	-0.53%
2019/03/13	28	11.22	12	11.37	11.20	16	7,965	0.20%
2019/03/12	155	11.30	560	11.42	11.25	-405	7,702	-5.26%	大買/大賣/鉅額交易
2019/03/11	73	11.14	215	11.20	11.20	-142	7,154	-1.98%	大賣/鉅額交易
2019/03/08	6	10.64	125	11.06	11.10	-119	6,810	-1.75%	大賣/鉅額交易
2019/03/07	45	10.28	106	10.31	10.30	-61	6,239	-0.98%	大賣/
2019/03/06	16	10.51	87	10.41	10.50	-71	6,011	-1.18%
2019/03/05	195	10.26	16	10.61	10.25	179	5,669	3.16%	大買/鉅額交易
2019/03/04	21	10.83	24	10.86	10.70	-3	5,254	-0.06%
2019/02/26	28	10.05	30	9.99	9.99	-2	3,802	-0.05%
2019/02/25	40	10.00	7	9.95	10.00	33	3,698	0.89%
2019/02/22	0	0.00	3	10.00	9.75	-3	3,436	-0.09%
2019/02/21	96	9.85	58	9.40	9.95	38	3,046	1.25%
2019/02/20	199	9.01	0	0.00	9.05	199	2,287	8.70%	大買/鉅額交易
2019/02/19	6	8.22	0	0.00	8.23	6	1,956	0.31%
2019/02/18	17	8.12	30	8.15	8.12	-13	2,023	-0.64%
2019/02/15	8	8.22	7	8.23	8.18	1	2,092	0.05%
2019/02/14	69	8.36	0	0.00	8.35	69	2,242	3.08%
2019/02/13	18	8.02	0	0.00	8.05	18	2,185	0.82%
2019/02/12	14	7.92	0	0.00	7.89	14	2,176	0.64%
2019/02/11	13	7.89	10	7.99	7.88	3	2,169	0.14%
2019/01/30	11	7.98	0	0.00	7.98	11	2,156	0.51%
2019/01/29	1	7.97	120	8.09	8.02	-119	2,136	-5.57%	大賣/鉅額交易
2019/01/28	0	0.00	15	8.02	8.02	-15	2,105	-0.71%
2019/01/25	0	0.00	44	7.86	7.86	-44	2,066	-2.13%
2019/01/24	0	0.00	19	7.70	7.70	-19	2,048	-0.93%
2019/01/23	0	0.00	2	7.72	7.68	-2	2,039	-0.10%
2019/01/22	0	0.00	19	7.86	7.87	-19	2,026	-0.94%
2019/01/21	1	7.55	83	7.88	7.90	-82	1,998	-4.10%
2019/01/18	0	0.00	13	7.35	7.35	-13	1,932	-0.67%
2019/01/17	9	7.20	0	0.00	7.15	9	1,909	0.47%
2019/01/16	1	7.14	18	7.15	7.11	-17	1,914	-0.89%
2019/01/15	0	0.00	2	7.06	7.10	-2	1,910	-0.10%
2019/01/14	14	6.92	2	7.15	7.00	12	1,904	0.63%
2019/01/10	0	0.00	4	7.30	7.29	-4	1,878	-0.21%
2019/01/09	1	7.31	425	7.32	7.30	-424	1,880	-22.55%	大賣/鉅額交易
2019/01/04	3	7.27	0	0.00	7.28	3	1,878	0.16%
2019/01/03	1	7.38	9	7.42	7.36	-8	1,900	-0.42%
2019/01/02	1	7.52	0	0.00	7.38	1	1,875	0.05%
2018/12/28	0	0.00	2	7.45	7.44	-2	1,875	-0.11%
2018/12/27	22	7.49	15	7.50	7.42	7	1,889	0.37%
2018/12/26	2	7.30	0	0.00	7.28	2	1,891	0.11%
2018/12/25	1	7.40	0	0.00	7.30	1	1,901	0.05%
2018/12/24	1	7.51	0	0.00	7.50	1	1,900	0.05%
2018/12/21	36	7.42	2	7.36	7.50	34	1,902	1.79%
2018/12/20	5	7.62	16	7.76	7.54	-11	1,892	-0.58%
2018/12/19	15	7.61	12	7.62	7.62	3	1,892	0.16%
2018/12/18	212	7.74	57	7.77	7.77	155	1,891	8.20%	大買/鉅額交易
2018/12/17	0	0.00	4	7.93	7.85	-4	1,890	-0.21%
2018/12/14	0	0.00	14	7.81	7.89	-14	1,888	-0.74%
2018/12/13	20	8.09	3	8.10	8.02	17	1,859	0.91%
2018/12/12	223	8.10	12	8.08	8.01	211	1,846	11.43%	大買/鉅額交易
2018/12/11	31	7.84	25	7.87	7.99	6	1,832	0.33%
2018/12/10	11	7.90	0	0.00	7.85	11	1,822	0.60%
2018/12/07	44	8.06	0	0.00	8.07	44	1,811	2.43%
2018/12/06	8	8.03	66	7.98	7.90	-58	1,802	-3.22%
2018/12/05	1	8.37	0	0.00	8.36	1	1,755	0.06%
2018/12/04	49	8.48	10	8.46	8.48	39	1,752	2.22%
2018/12/03	1	8.34	8	8.38	8.34	-7	1,716	-0.41%
2018/11/30	16	8.29	10	8.31	8.27	6	1,682	0.36%
2018/11/29	7	8.23	0	0.00	8.22	7	1,661	0.42%
2018/11/28	20	8.14	0	0.00	8.13	20	1,641	1.22%
2018/11/27	37	8.13	1	8.16	8.10	36	1,619	2.22%
2018/11/26	11	8.02	1	8.14	8.03	10	1,602	0.62%
2018/11/23	15	7.97	1	8.00	7.97	14	1,589	0.88%
2018/11/22	4	8.05	3	8.39	8.05	1	1,569	0.06%
2018/11/21	4	8.39	64	8.39	8.40	-60	1,505	-3.99%
2018/11/20	23	7.86	4	8.00	7.93	19	1,397	1.36%
2018/11/19	51	8.10	2	8.20	8.08	49	1,359	3.60%
2018/11/16	12	8.23	0	0.00	8.23	12	1,349	0.89%
2018/11/15	59	8.17	0	0.00	8.29	59	1,288	4.58%
2018/11/14	24	7.76	0	0.00	7.75	24	1,204	1.99%
2018/11/13	6	7.19	67	7.54	7.98	-61	1,119	-5.45%
2018/11/09	1	6.87	6	6.58	6.60	-5	907	-0.55%
2018/11/08	1	6.36	1	6.33	6.33	0	900	0.00%
2018/11/07	1	6.28	1	6.34	6.34	0	918	0.00%
2018/11/06	0	0.00	15	6.26	6.29	-15	957	-1.57%
2018/11/05	0	0.00	7	6.28	6.28	-7	974	-0.72%
2018/11/02	0	0.00	13	6.13	6.18	-13	985	-1.32%
2018/10/31	0	0.00	4	5.70	5.75	-4	1,026	-0.39%
2018/10/29	1	5.44	3	5.51	5.47	-2	1,061	-0.19%
2018/10/26	0	0.00	12	5.61	5.56	-12	1,091	-1.10%
2018/10/25	8	5.65	5	5.74	5.64	3	1,153	0.26%
2018/10/22	1	6.12	0	0.00	6.12	1	1,193	0.08%
2018/10/19	0	0.00	24	6.12	6.11	-24	1,199	-2.00%
2018/10/18	0	0.00	2	6.24	6.24	-2	1,218	-0.16%
2018/10/17	0	0.00	1	6.28	6.28	-1	1,224	-0.08%
2018/10/16	0	0.00	9	6.26	6.27	-9	1,226	-0.73%
2018/10/15	11	6.24	0	0.00	6.23	11	1,234	0.89%
2018/10/12	0	0.00	1	6.35	6.32	-1	1,239	-0.08%
2018/10/11	17	6.33	2	6.34	6.32	15	1,231	1.22%
2018/10/09	0	0.00	23	7.01	7.02	-23	1,214	-1.89%
2018/10/08	0	0.00	10	7.04	7.03	-10	1,221	-0.82%
2018/10/05	0	0.00	17	7.00	7.03	-17	1,225	-1.39%
2018/10/03	8	7.26	2	7.29	7.26	6	1,211	0.50%
2018/10/02	1	7.42	28	7.45	7.40	-27	1,217	-2.22%
2018/09/28	0	0.00	14	7.50	7.46	-14	1,260	-1.11%
2018/09/27	0	0.00	10	7.50	7.48	-10	1,285	-0.78%
2018/09/26	0	0.00	5	7.51	7.51	-5	1,295	-0.39%
2018/09/25	0	0.00	3	7.51	7.48	-3	1,302	-0.23%
2018/09/21	0	0.00	3	7.57	7.57	-3	1,293	-0.23%
2018/09/19	0	0.00	51	7.71	7.71	-51	1,294	-3.94%
2018/09/18	4	7.72	0	0.00	7.72	4	1,291	0.31%
2018/09/17	5	7.83	0	0.00	7.83	5	1,307	0.38%
2018/09/12	10	7.71	0	0.00	7.70	10	1,334	0.75%
2018/09/11	41	7.70	0	0.00	7.85	41	1,341	3.06%
2018/09/10	55	7.80	0	0.00	7.80	55	1,324	4.15%
2018/09/07	7	8.25	42	8.31	8.25	-35	1,307	-2.68%
2018/09/05	8	8.68	0	0.00	8.65	8	1,323	0.60%
2018/09/03	31	8.57	0	0.00	8.56	31	1,355	2.29%
2018/08/31	18	8.57	0	0.00	8.55	18	1,381	1.30%
2018/08/30	19	8.60	0	0.00	8.57	19	1,418	1.34%
2018/08/29	2	8.62	0	0.00	8.56	2	1,496	0.13%
2018/08/28	8	8.62	1	8.68	8.68	7	1,678	0.42%
2018/08/27	10	8.70	0	0.00	8.67	10	1,712	0.58%
2018/08/24	8	8.58	1	8.61	8.63	7	1,786	0.39%
2018/08/23	17	8.60	0	0.00	8.62	17	1,982	0.86%
2018/08/22	11	8.37	8	8.38	8.36	3	2,191	0.14%
2018/08/21	2	8.43	2	8.36	8.36	0	2,269	0.00%
2018/08/17	0	0.00	4	8.41	8.23	-4	2,262	-0.18%
2018/08/16	9	8.14	41	8.31	8.31	-32	2,260	-1.42%
2018/08/14	0	0.00	40	8.37	8.37	-40	2,232	-1.79%
2018/08/13	33	8.56	0	0.00	8.42	33	2,214	1.49%
2018/08/10	11	8.67	0	0.00	8.67	11	2,175	0.51%
2018/08/09	16	8.87	0	0.00	8.89	16	2,156	0.74%
2018/08/08	40	9.01	4	9.01	9.01	36	2,146	1.68%
2018/08/07	16	8.99	1	9.08	9.08	15	2,119	0.71%
2018/08/06	0	0.00	21	8.93	8.93	-21	2,097	-1.00%
2018/08/03	57	8.96	3	8.94	8.85	54	2,082	2.59%
2018/08/02	1	9.08	5	8.81	8.81	-4	2,070	-0.19%
2018/08/01	19	9.08	0	0.00	9.08	19	2,040	0.93%
2018/07/31	1	8.60	0	0.00	8.60	1	1,985	0.05%
2018/07/27	12	8.47	0	0.00	8.47	12	1,940	0.62%
2018/07/26	0	0.00	5	8.43	8.41	-5	1,937	-0.26%
2018/07/25	19	8.40	0	0.00	8.50	19	1,932	0.98%
2018/07/23	0	0.00	8	8.34	8.26	-8	1,911	-0.42%
2018/07/19	6	8.34	0	0.00	8.35	6	1,925	0.31%
2018/07/18	26	8.51	0	0.00	8.50	26	1,947	1.34%
2018/07/16	52	8.49	0	0.00	8.52	52	1,949	2.67%
2018/07/13	13	8.40	0	0.00	8.37	13	1,946	0.67%
2018/07/09	48	8.45	0	0.00	8.66	48	1,954	2.46%
2018/07/06	12	8.04	21	8.07	8.02	-9	1,920	-0.47%
2018/07/05	27	8.06	0	0.00	8.19	27	1,929	1.40%
2018/07/04	44	8.00	0	0.00	7.95	44	1,903	2.31%
2018/07/03	4	8.21	0	0.00	8.07	4	1,896	0.21%
2018/07/02	11	8.27	0	0.00	8.21	11	1,889	0.58%
2018/06/29	2	8.24	0	0.00	8.30	2	1,894	0.11%
2018/06/28	44	8.23	0	0.00	8.16	44	1,889	2.33%
2018/06/27	2	8.31	3	8.43	8.32	-1	1,881	-0.05%
2018/06/26	33	8.33	2	8.53	8.40	31	1,880	1.65%
2018/06/25	0	0.00	7	8.54	8.54	-7	1,873	-0.37%
2018/06/22	31	8.64	13	8.58	8.54	18	1,865	0.97%
2018/06/21	3	8.80	10	8.77	8.78	-7	1,859	-0.38%
2018/06/20	12	8.59	7	8.61	8.60	5	1,868	0.27%
2018/06/19	13	8.68	3	8.70	8.64	10	1,859	0.54%
2018/06/15	23	8.72	1	8.85	8.72	22	1,865	1.18%
2018/06/14	1	8.57	2	8.78	8.57	-1	1,861	-0.05%
2018/06/13	13	8.83	2	9.10	8.80	11	1,840	0.60%
2018/06/12	1	8.86	0	0.00	8.86	1	1,825	0.05%
2018/06/11	1	9.05	0	0.00	9.05	1	1,804	0.06%
2018/06/04	0	0.00	8	8.74	8.74	-8	1,457	-0.55%
2018/06/01	0	0.00	8	9.09	8.78	-8	1,409	-0.57%
2018/05/31	12	9.13	0	0.00	9.13	12	1,338	0.90%
2018/05/30	8	8.00	5	8.71	8.71	3	1,136	0.26%
2018/05/29	0	0.00	5	7.92	7.92	-5	899	-0.56%
2018/05/25	2	7.07	0	0.00	7.08	2	820	0.24%
2018/05/24	3	7.12	0	0.00	7.12	3	824	0.36%
2018/05/21	1	7.10	0	0.00	7.10	1	835	0.12%
2018/05/15	44	7.16	0	0.00	7.13	44	879	5.00%
2018/05/14	45	7.12	0	0.00	7.21	45	948	4.74%
2018/05/08	0	0.00	5	7.20	7.20	-5	978	-0.51%
2018/05/07	0	0.00	1	7.00	6.92	-1	986	-0.10%
2018/05/04	5	7.00	0	0.00	7.00	5	992	0.50%
2018/05/02	1	7.04	0	0.00	6.99	1	1,031	0.10%
2018/04/25	0	0.00	2	7.17	7.17	-2	1,080	-0.19%
2018/04/24	1	6.90	0	0.00	6.90	1	1,078	0.09%
2018/04/23	1	7.21	0	0.00	7.21	1	1,064	0.09%
2018/04/19	0	0.00	2	7.51	7.50	-2	1,078	-0.19%
2018/04/18	2	7.58	1	7.52	7.52	1	1,080	0.09%
2018/04/16	0	0.00	1	7.70	7.54	-1	1,081	-0.09%
2018/04/12	1	7.79	0	0.00	7.79	1	1,084	0.09%
2018/04/02	1	8.14	0	0.00	8.10	1	1,156	0.09%
2018/03/23	3	8.09	0	0.00	8.04	3	1,213	0.25%
2018/03/22	2	8.22	0	0.00	8.15	2	1,206	0.17%
2018/03/21	3	8.23	0	0.00	8.18	3	1,210	0.25%
2018/03/20	3	8.20	0	0.00	8.19	3	1,218	0.25%
2018/03/19	2	8.26	0	0.00	8.20	2	1,252	0.16%
2018/03/16	2	8.41	0	0.00	8.26	2	1,273	0.16%
2018/03/15	2	8.26	0	0.00	8.41	2	1,292	0.15%
2018/03/14	1	8.24	0	0.00	8.26	1	1,341	0.07%
2018/03/13	2	8.25	0	0.00	8.21	2	1,400	0.14%
2018/03/12	2	8.25	0	0.00	8.15	2	1,467	0.14%
2018/02/07	2	8.25	2	8.01	8.01	0	2,436	0.00%
2018/01/22	0	0.00	22	9.15	9.15	-22	3,565	-0.62%
2018/01/16	0	0.00	5	9.39	9.39	-5	3,764	-0.13%
2018/01/15	0	0.00	1	9.15	9.15	-1	3,822	-0.03%
2018/01/09	0	0.00	3	9.34	9.34	-3	3,900	-0.08%
2018/01/08	3	9.25	0	0.00	9.25	3	3,915	0.08%
2018/01/05	1	9.45	2	9.29	9.29	-1	3,956	-0.03%
2018/01/02	2	9.01	0	0.00	9.01	2	4,055	0.05%