精金 (3049)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,923張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	7.86	7.89	-5	1,897	-0.26%
2024/04/17	0	0.00	17	7.93	7.92	-17	1,889	-0.90%
2024/04/16	17	7.87	0	0.00	7.77	17	1,906	0.89%
2024/04/08	0	0.00	6	8.24	8.23	-6	1,824	-0.33%
2024/03/27	0	0.00	5	8.25	8.23	-5	1,880	-0.27%
2024/03/22	1	8.36	5	8.41	8.36	-4	1,867	-0.21%
2024/03/21	20	8.26	0	0.00	8.22	20	1,848	1.08%
2024/03/20	0	0.00	1	8.19	8.14	-1	1,851	-0.05%
2024/03/19	1	8.22	0	0.00	8.15	1	1,823	0.05%
2024/03/18	0	0.00	6.3	8.22	8.23	-6.3	1,807	-0.35%
2024/03/13	11	8.46	0	0.00	8.33	11	1,758	0.63%
2024/03/12	10	8.64	0	0.00	8.64	10	1,680	0.60%
2024/03/11	10	8.69	0	0.00	8.66	10	1,675	0.60%
2024/03/07	8	8.81	0	0.00	8.62	8	1,645	0.49%
2024/03/06	30	8.92	0	0.00	8.91	30	1,586	1.89%
2024/03/05	0	0.00	1	8.94	8.90	-1	1,566	-0.06%
2024/03/04	5	9.01	0	0.00	8.99	5	1,594	0.31%
2024/03/01	0	0.00	0.6	9.04	9.03	-0.6	1,558	-0.04%
2024/02/23	0	0.00	15	9.29	9.30	-15	1,514	-0.99%
2024/02/22	0	0.00	15	9.39	9.39	-15	1,524	-0.98%
2024/02/21	1	9.43	2	9.43	9.43	-1	1,515	-0.07%
2024/02/20	1	9.51	0	0.00	9.47	1	1,516	0.07%
2024/02/19	0	0.00	2	9.51	9.50	-2	1,511	-0.13%
2024/02/16	0	0.00	10	9.26	9.30	-10	1,474	-0.68%
2024/02/02	5	9.21	0	0.00	9.17	5	1,471	0.34%
2024/01/25	0	0.00	10	9.42	9.40	-10	1,488	-0.67%
2024/01/23	10	9.26	102	9.26	9.27	-92	1,465	-6.28%	大賣/
2024/01/19	110	9.04	8	9.04	9.03	102	1,428	7.14%	大買/鉅額交易
2024/01/17	6	8.99	0	0.00	8.94	6	1,433	0.42%
2024/01/16	35	9.12	0	0.00	9.10	35	1,414	2.47%
2024/01/11	0	0.00	5	9.23	9.20	-5	1,424	-0.35%
2024/01/10	5	9.20	3	9.39	9.20	2	1,434	0.14%
2024/01/08	0	0.00	10	9.61	9.53	-10	1,417	-0.71%
2024/01/05	10	9.65	0	0.00	9.53	10	1,416	0.71%
2023/12/28	1	9.66	3	9.68	9.65	-2	1,443	-0.14%
2023/12/27	0	0.00	7	9.70	9.71	-7	1,450	-0.48%
2023/12/20	0	0.00	1	9.46	9.48	-1	1,413	-0.07%
2023/12/18	0	0.00	2	9.61	9.62	-2	1,413	-0.14%
2023/12/15	0	0.00	7	9.61	9.58	-7	1,421	-0.49%
2023/12/13	4	9.73	3	9.80	9.70	1	1,414	0.07%
2023/12/12	0	0.00	3	9.75	9.70	-3	1,436	-0.21%
2023/11/30	0	0.00	2	9.63	9.67	-2	1,421	-0.14%
2023/11/29	0	0.00	11	9.71	9.71	-11	1,419	-0.78%
2023/11/27	3	9.44	0	0.00	9.42	3	1,383	0.22%
2023/11/02	5	9.16	0	0.00	9.15	5	1,531	0.33%
2023/10/18	0	0.00	10	9.08	9.03	-10	2,275	-0.44%
2023/10/16	0	0.00	2	9.16	9.17	-2	2,289	-0.09%
2023/10/13	2	9.21	0	0.00	9.20	2	2,322	0.09%
2023/10/06	10	9.30	0	0.00	9.30	10	2,387	0.42%
2023/10/05	0	0.00	0.6	9.35	9.39	-0.6	2,405	-0.03%
2023/10/04	10	9.34	0	0.00	9.34	10	2,429	0.41%
2023/09/25	1	9.57	20	9.56	9.56	-19	2,596	-0.73%
2023/09/21	15	9.70	0	0.00	9.59	15	2,718	0.55%
2023/09/19	0	0.00	22.9	9.73	9.65	-22.9	2,926	-0.78%
2023/09/18	0	0.00	1	9.72	9.72	-1	3,125	-0.03%
2023/09/15	1	9.60	0	0.00	9.54	1	3,495	0.03%
2023/09/14	1	9.61	0	0.00	9.64	1	3,602	0.03%
2023/09/13	5	9.62	0	0.00	9.60	5	3,747	0.13%
2023/08/23	6	9.72	5	9.71	9.67	1	3,895	0.03%
2023/08/21	0	0.00	2	9.65	9.76	-2	3,878	-0.05%
2023/08/08	3	10.50	1	10.45	10.40	2	3,707	0.05%
2023/08/04	0	0.00	1	10.50	10.60	-1	3,688	-0.03%
2023/08/02	9	10.52	0	0.00	10.50	9	3,685	0.24%
2023/07/31	8	10.93	2	11.10	10.85	6	3,601	0.17%
2023/07/28	253	10.90	0	0.00	10.75	253	3,525	7.18%	大買/鉅額交易
2023/07/27	6	10.84	6	10.83	11.05	0	3,452	0.00%
2023/07/26	1	10.30	1	10.25	10.25	0	3,089	0.00%
2023/07/25	2	10.20	1	10.25	10.20	1	3,089	0.03%
2023/07/24	0	0.00	1	10.05	10.25	-1	3,079	-0.03%
2023/07/20	1	10.35	1	10.30	10.35	0	3,056	0.00%
2023/07/19	0	0.00	1	10.45	10.20	-1	3,055	-0.03%
2023/07/18	1	10.25	0	0.00	10.25	1	3,083	0.03%
2023/07/17	5	10.49	0	0.00	10.45	5	3,080	0.16%
2023/07/14	30	10.28	10	10.25	10.30	20	3,103	0.64%
2023/07/13	10	10.45	1	10.40	10.25	9	3,130	0.29%
2023/07/11	0	0.00	10	10.49	10.50	-10	3,392	-0.29%
2023/07/10	17	10.35	1	10.40	10.30	16	3,437	0.47%
2023/07/07	12	10.42	1	10.45	10.35	11	3,448	0.32%
2023/07/06	1	10.65	7	10.76	10.65	-6	3,420	-0.18%
2023/07/05	10	10.63	5	10.60	10.65	5	3,393	0.15%
2023/07/04	2	10.63	0	0.00	10.60	2	3,365	0.06%
2023/07/03	1	10.65	0	0.00	10.70	1	3,320	0.03%
2023/06/30	11	10.60	0	0.00	10.60	11	3,289	0.33%
2023/06/29	352	10.70	350	10.70	10.70	2	3,232	0.06%	大買/大賣/
2023/06/28	11	11.07	5	10.90	10.80	6	3,164	0.19%
2023/06/27	10	10.85	1	11.05	10.80	9	3,092	0.29%
2023/06/26	16	11.26	0	0.00	11.20	16	2,957	0.54%
2023/06/21	51	11.14	61	11.23	11.20	-10	2,758	-0.36%
2023/06/20	26	10.56	5.5	10.53	10.55	20.5	2,386	0.86%
2023/06/19	4	10.36	0	0.00	10.35	4	2,268	0.18%
2023/06/16	0.5	10.15	2	10.10	10.10	-1.5	2,136	-0.07%
2023/06/08	2	9.93	0	0.00	9.90	2	2,087	0.10%
2023/06/07	0	0.00	5	10.00	10.00	-5	2,106	-0.24%
2023/06/06	2	10.05	0	0.00	10.00	2	2,110	0.09%
2023/06/05	1	10.20	1	10.10	10.10	0	2,108	0.00%
2023/06/02	0	0.00	1	9.87	9.88	-1	2,050	-0.05%
2023/06/01	15	9.90	0	0.00	9.87	15	2,065	0.73%
2023/05/25	0	0.00	2	9.79	9.77	-2	2,155	-0.09%
2023/05/24	1	9.83	0	0.00	9.82	1	2,251	0.04%
2023/05/19	0	0.00	3	9.67	9.62	-3	2,509	-0.12%
2023/05/08	3	9.87	0	0.00	9.85	3	2,480	0.12%
2023/05/02	0	0.00	3	10.05	10.10	-3	2,500	-0.12%
2023/04/25	0	0.00	30	10.10	10.00	-30	2,476	-1.21%
2023/04/19	10	10.20	0	0.00	10.30	10	2,349	0.43%
2023/04/18	0	0.00	2	10.55	10.50	-2	2,275	-0.09%
2023/04/17	0	0.00	10	10.55	10.60	-10	2,226	-0.45%
2023/04/14	7	10.84	10	10.80	10.65	-3	2,155	-0.14%
2023/04/13	14	10.34	1	10.30	10.30	13	1,904	0.68%
2023/04/12	3	10.17	0	0.00	10.15	3	1,836	0.16%
2023/04/10	0	0.00	5	10.10	10.15	-5	1,802	-0.28%
2023/03/31	0	0.00	1	9.89	9.87	-1	1,768	-0.06%
2023/03/27	5	10.00	0	0.00	10.00	5	1,785	0.28%
2023/03/23	1	9.95	0	0.00	9.95	1	1,778	0.06%
2023/03/22	0	0.00	20	9.98	9.95	-20	1,768	-1.13%
2023/03/21	0	0.00	4	10.00	9.98	-4	1,762	-0.23%
2023/03/20	0	0.00	5	9.81	9.83	-5	1,751	-0.29%
2023/03/17	0	0.00	2	9.80	9.83	-2	1,755	-0.11%
2023/03/16	6	9.71	0	0.00	9.74	6	1,761	0.34%
2023/03/15	1	9.90	0	0.00	9.82	1	1,767	0.06%
2023/03/13	0	10.05	0	0.00	10.00	0	1,814	0.00%
2023/03/10	2	10.10	0	0.00	9.99	2	1,805	0.11%
2023/03/09	5	10.25	5	10.20	10.20	0	1,831	0.00%
2023/03/08	0	0.00	8	10.25	10.25	-8	1,818	-0.44%
2023/03/07	0	0.00	0	10.20	10.20	0	1,815	0.00%
2023/03/06	8	10.30	0	0.00	10.30	8	1,795	0.45%
2023/03/03	0	0.00	1	10.20	10.25	-1	1,777	-0.06%
2023/03/01	0	0.00	30	10.10	10.05	-30	1,734	-1.73%
2023/02/24	2	10.15	5	10.20	10.15	-3	1,729	-0.17%
2023/02/22	1	10.40	0	0.00	10.35	1	1,656	0.06%
2023/02/21	5	10.25	7	10.20	10.30	-2	1,561	-0.13%
2023/02/20	7	9.96	6	10.22	10.25	1	1,491	0.07%
2023/02/17	0	0.00	10	9.70	9.65	-10	1,356	-0.74%
2023/02/16	0	0.00	0	9.50	9.52	0	1,319	0.00%
2023/02/09	0	0.00	0	9.47	9.48	0	1,331	0.00%
2023/02/01	2	9.38	0	0.00	9.40	2	1,327	0.15%
2023/01/31	0	0.00	14	9.35	9.36	-14	1,324	-1.06%
2023/01/16	0	0.00	0	9.15	9.12	0	1,330	0.00%
2023/01/13	0	0.00	25	9.12	9.12	-25	1,341	-1.86%
2023/01/11	0	0.00	0	9.20	9.23	0	1,399	0.00%
2022/12/29	3	9.04	0	0.00	9.07	3	1,578	0.19%
2022/12/28	10	9.12	0	0.00	9.11	10	1,595	0.63%
2022/12/20	0	0.00	2	9.17	9.13	-2	1,696	-0.12%
2022/12/15	0	0.00	1	9.47	9.45	-1	1,732	-0.06%
2022/12/14	1	9.51	0	0.00	9.46	1	1,736	0.06%
2022/12/08	1	9.52	1	9.51	9.51	0	1,790	0.00%
2022/12/07	10	9.50	0	0.00	9.51	10	1,797	0.56%
2022/12/05	0	0.00	2	9.81	9.81	-2	1,773	-0.11%
2022/12/01	0	0.00	10	9.60	9.68	-10	1,721	-0.58%
2022/11/29	0	0.00	3	9.24	9.34	-3	1,695	-0.18%
2022/11/24	0	0.00	10	9.31	9.32	-10	1,713	-0.58%
2022/11/10	0	0.00	20	9.41	9.40	-20	2,437	-0.82%
2022/11/03	11	9.35	0	0.00	9.37	11	2,635	0.42%
2022/11/02	1	9.42	0	0.00	9.45	1	2,646	0.04%
2022/11/01	1	9.36	11	9.40	9.42	-10	2,668	-0.37%
2022/10/25	10	9.14	0	0.00	9.14	10	3,106	0.32%
2022/10/17	0	0.00	0.3	9.46	9.47	-0.3	3,071	-0.01%
2022/10/07	1	10.05	0	0.00	10.00	1	3,008	0.03%
2022/09/26	1	9.37	0	0.00	9.30	1	3,074	0.03%
2022/09/21	0	0.00	3	10.10	10.05	-3	3,172	-0.09%
2022/09/15	4	10.48	1	10.45	10.45	3	3,208	0.09%
2022/09/06	0	0.00	3	10.35	10.35	-3	3,449	-0.09%
2022/08/29	0	0.00	12	10.53	10.55	-12	3,436	-0.35%
2022/08/23	10	10.90	2	10.95	10.95	8	3,413	0.23%
2022/08/22	0	0.00	11	11.00	11.05	-11	3,383	-0.33%
2022/08/19	24	11.08	12	11.23	11.05	12	3,337	0.36%
2022/08/18	4	11.14	23	11.02	11.15	-19	3,159	-0.60%
2022/08/17	0	0.00	1	10.50	10.50	-1	2,836	-0.04%
2022/08/16	2	10.45	3	10.22	10.30	-1	2,831	-0.04%
2022/08/15	2	10.20	2	10.18	10.20	0	2,804	0.00%
2022/08/12	0	0.00	3	9.96	9.95	-3	2,765	-0.11%
2022/08/10	7	9.54	0	0.00	9.60	7	2,773	0.25%
2022/08/04	0	0.00	1	9.21	9.21	-1	2,707	-0.04%
2022/08/02	7	9.82	5	9.78	9.68	2	2,571	0.08%
2022/07/28	0	0.00	7	9.40	9.36	-7	2,452	-0.29%
2022/07/26	1	9.60	5	9.50	9.46	-4	2,466	-0.16%
2022/07/22	3	9.67	0	0.00	9.63	3	2,551	0.12%
2022/07/21	0	0.00	1	9.62	9.67	-1	2,603	-0.04%
2022/07/15	0	0.00	5	9.45	9.43	-5	2,869	-0.17%
2022/07/13	0	0.00	1	9.46	9.46	-1	3,188	-0.03%
2022/07/05	0	0.00	5	9.70	9.71	-5	3,294	-0.15%
2022/06/30	10	10.00	0	0.00	9.98	10	3,276	0.31%
2022/06/28	0	0.00	2	10.45	10.40	-2	3,277	-0.06%
2022/06/22	21	10.10	0	0.00	10.10	21	3,394	0.62%
2022/06/21	1	10.50	21	10.31	10.55	-20	3,442	-0.58%
2022/06/20	30	10.05	10	10.00	10.00	20	3,485	0.57%
2022/06/17	0	0.00	2	10.75	10.75	-2	3,478	-0.06%
2022/06/02	0	0.00	20	11.60	11.65	-20	3,931	-0.51%
2022/06/01	1	11.85	0	0.00	11.80	1	4,047	0.02%
2022/05/31	2	11.75	0	0.00	11.65	2	4,079	0.05%
2022/05/26	0	0.00	1	11.50	11.40	-1	4,323	-0.02%
2022/05/23	0	0.00	1	11.45	11.60	-1	4,565	-0.02%
2022/05/20	1	11.40	3	11.35	11.35	-2	4,694	-0.04%
2022/05/18	1	11.75	1	11.55	11.55	0	4,746	0.00%
2022/05/16	0	0.00	1	11.15	11.10	-1	4,793	-0.02%
2022/05/10	0	0.00	10	11.05	11.30	-10	5,488	-0.18%
2022/05/05	0	0.00	3	12.20	11.95	-3	5,836	-0.05%
2022/04/29	3	11.90	0	0.00	11.75	3	6,145	0.05%
2022/04/28	6	11.91	1	11.90	11.95	5	6,299	0.08%
2022/04/27	2	11.30	0	0.00	11.45	2	6,443	0.03%
2022/04/26	1	11.70	0	0.00	11.65	1	6,672	0.01%
2022/04/25	0	0.00	5	11.70	11.70	-5	6,882	-0.07%
2022/04/22	2	12.15	0	0.00	12.10	2	6,924	0.03%
2022/04/20	68	12.99	5	12.88	12.70	63	7,106	0.89%
2022/04/19	3	12.52	1	12.40	12.40	2	6,957	0.03%
2022/04/18	1	12.05	5	12.25	12.15	-4	7,231	-0.06%
2022/04/15	0	0.00	10	12.30	12.15	-10	7,493	-0.13%
2022/04/14	5	12.50	5	12.49	12.45	0	8,052	0.00%
2022/04/13	2	12.58	1	12.65	12.65	1	8,423	0.01%
2022/04/08	0	0.00	5	13.00	12.90	-5	10,192	-0.05%
2022/04/07	0	0.00	4	13.08	12.85	-4	11,118	-0.04%
2022/04/01	11	13.50	0	0.00	13.60	11	16,560	0.07%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/25	0	0.00	6	14.25	14.15	-6	20,159	-0.03%
2022/03/24	0	0.00	1	14.40	14.25	-1	20,694	0.00%
2022/03/23	2	14.30	2	14.25	14.20	0	22,383	0.00%
2022/03/22	13	14.28	1	14.15	14.25	12	23,405	0.05%
2022/03/21	1	14.05	0	0.00	14.00	1	23,698	0.00%
2022/03/18	30	14.10	1	14.10	14.15	29	23,927	0.12%
2022/03/17	1	14.30	0	0.00	14.25	1	24,299	0.00%
2022/03/16	1	13.85	1	13.75	13.75	0	24,220	0.00%
2022/03/15	1	13.55	2	13.65	13.55	-1	24,365	0.00%
2022/03/11	1	13.80	1	13.75	13.80	0	24,454	0.00%
2022/03/10	2	13.80	0	0.00	13.75	2	24,569	0.01%
2022/03/09	1	13.45	1	13.50	13.50	0	24,621	0.00%
2022/03/08	1	13.50	1	13.60	13.30	0	24,684	0.00%
2022/03/07	0	0.00	1	13.40	13.45	-1	24,676	0.00%
2022/03/03	4	14.48	0	0.00	14.30	4	24,760	0.02%
2022/03/02	10	14.40	1	14.55	14.40	9	24,838	0.04%
2022/03/01	1	14.25	2	14.10	14.15	-1	25,016	0.00%
2022/02/25	3	13.90	6	13.88	13.80	-3	25,521	-0.01%
2022/02/24	2	13.50	3	13.65	13.60	-1	26,683	0.00%
2022/02/23	1	14.10	0	0.00	14.15	1	27,576	0.00%
2022/02/22	5	13.99	0	0.00	14.10	5	27,895	0.02%
2022/02/18	3	14.30	0	0.00	14.40	3	28,328	0.01%
2022/02/17	0	0.00	3	14.55	14.40	-3	28,501	-0.01%
2022/02/16	4	14.60	4	14.60	14.50	0	28,466	0.00%
2022/02/15	3	14.30	1	14.35	14.30	2	28,430	0.01%
2022/02/14	6	14.28	9	14.27	14.30	-3	28,422	-0.01%
2022/02/11	10	15.01	46	15.03	14.85	-36	28,335	-0.13%
2022/02/10	24	14.93	23	14.91	14.90	1	28,249	0.00%
2022/02/09	60	15.77	15	15.86	15.80	45	27,864	0.16%
2022/02/08	6	15.24	2	15.30	15.30	4	27,631	0.01%
2022/02/07	1	14.95	10	15.15	15.20	-9	27,623	-0.03%
2022/01/26	10	14.67	0	0.00	14.50	10	27,589	0.04%
2022/01/25	11	14.78	26	14.83	14.55	-15	27,559	-0.05%
2022/01/24	13	15.08	12	14.85	15.10	1	27,457	0.00%
2022/01/21	9	15.42	11	15.35	15.20	-2	27,369	-0.01%
2022/01/20	12	15.84	0	0.00	15.90	12	27,294	0.04%
2022/01/19	4	15.86	21	15.50	15.90	-17	27,158	-0.06%
2022/01/18	11	15.60	20	15.50	15.45	-9	26,875	-0.03%
2022/01/17	2	15.50	8	15.53	15.60	-6	26,650	-0.02%
2022/01/14	15	15.11	9	15.11	15.10	6	26,521	0.02%
2022/01/13	1	15.40	23	15.28	15.40	-22	26,353	-0.08%
2022/01/12	7	15.73	6	15.50	15.45	1	26,206	0.00%
2022/01/11	19	15.76	4	15.65	15.60	15	26,081	0.06%
2022/01/10	10	15.83	13	16.02	15.95	-3	25,781	-0.01%
2022/01/07	14	16.04	105	15.70	15.90	-91	25,498	-0.36%	大賣/
2022/01/06	23	16.54	14	16.51	16.45	9	24,917	0.04%
2022/01/05	59	17.10	56	16.84	16.60	3	24,579	0.01%
2022/01/04	9	17.01	8	17.07	17.35	1	24,111	0.00%
2022/01/03	35	17.53	50	17.62	17.25	-15	23,467	-0.06%
2021/12/30	41	17.47	88	17.51	17.25	-47	22,835	-0.21%
2021/12/29	286	18.33	219	18.45	17.95	67	21,924	0.31%	大買/大賣/
2021/12/28	711	17.60	113	17.75	18.05	598	19,117	3.13%	大買/大賣/鉅額交易
2021/12/27	10	17.40	33	17.68	17.85	-23	16,503	-0.14%
2021/12/24	37	16.14	60	16.06	16.25	-23	14,990	-0.15%
2021/12/23	22	15.43	14	15.43	15.45	8	13,815	0.06%
2021/12/22	10	15.11	75	15.30	15.00	-65	13,471	-0.48%
2021/12/21	76	14.87	10	15.20	15.20	66	13,219	0.50%
2021/12/20	80	15.17	61	15.32	15.25	19	12,839	0.15%
2021/12/17	222	15.87	160	15.81	15.65	62	12,313	0.50%	大買/大賣/
2021/12/16	65	15.11	86	15.28	15.30	-21	10,557	-0.20%
2021/12/15	5	14.00	13	14.75	14.80	-8	9,453	-0.08%
2021/12/14	1	13.90	7	14.15	13.80	-6	9,069	-0.07%
2021/12/13	18	14.36	24	14.20	14.50	-6	8,825	-0.07%
2021/12/10	13	13.65	1	13.75	13.65	12	8,406	0.14%
2021/12/09	0	0.00	16	13.90	13.80	-16	8,329	-0.19%
2021/12/08	2	13.80	1	13.70	13.65	1	8,131	0.01%
2021/12/07	12	13.66	1	13.95	13.70	11	8,067	0.14%
2021/12/03	0	0.00	4	13.58	13.65	-4	7,865	-0.05%
2021/12/01	1	13.35	2	13.48	13.75	-1	7,751	-0.01%
2021/11/30	3	13.75	0	0.00	13.60	3	7,720	0.04%
2021/11/29	0	0.00	6	13.34	13.45	-6	7,634	-0.08%
2021/11/26	4	14.01	31	13.85	13.65	-27	7,492	-0.36%
2021/11/25	6	14.25	4	14.20	13.95	2	7,324	0.03%
2021/11/24	18	14.57	55	14.43	14.40	-37	7,084	-0.52%
2021/11/23	73	15.19	18	15.46	14.70	55	6,508	0.85%
2021/11/22	5	15.11	25	15.14	15.15	-20	5,260	-0.38%
2021/11/19	9	13.70	32	13.64	13.80	-23	4,261	-0.54%
2021/11/18	18	13.55	5	13.51	13.35	13	3,933	0.33%
2021/11/17	4	12.85	9	12.91	13.15	-5	3,460	-0.14%
2021/11/16	33	13.18	23.3	13.12	12.80	9.7	3,386	0.29%
2021/11/15	22	12.70	0	0.00	12.70	22	3,221	0.68%
2021/11/11	0	0.00	2	12.70	12.60	-2	3,332	-0.06%
2021/11/10	0	0.00	1	12.55	12.60	-1	3,361	-0.03%
2021/11/09	1	12.45	2	12.60	12.40	-1	3,378	-0.03%
2021/11/08	2	12.53	0	0.00	12.50	2	3,397	0.06%
2021/11/05	5	12.45	3	12.55	12.40	2	3,463	0.06%
2021/11/04	0	0.00	5	12.55	12.35	-5	3,486	-0.14%
2021/11/03	3	12.33	0	0.00	12.50	3	3,578	0.08%
2021/11/02	0	0.00	4	12.24	12.15	-4	3,723	-0.11%
2021/11/01	5	12.10	2	12.15	12.00	3	3,837	0.08%
2021/10/29	1	11.80	4	11.95	11.90	-3	4,094	-0.07%
2021/10/28	0	0.00	4	12.33	11.85	-4	4,155	-0.10%
2021/10/27	10	11.78	9	11.87	11.90	1	4,149	0.02%
2021/10/22	2	11.60	0	0.00	11.55	2	4,831	0.04%
2021/10/21	3	11.75	3	11.60	11.55	0	5,050	0.00%
2021/10/19	0	0.00	6	11.60	11.55	-6	5,405	-0.11%
2021/10/18	3	11.40	0	0.00	11.45	3	5,599	0.05%
2021/10/15	8	11.40	5	11.40	11.40	3	5,721	0.05%
2021/10/13	2	11.23	0	0.00	11.20	2	5,954	0.03%
2021/10/12	2.1	11.65	6	11.88	11.65	-3.9	6,047	-0.06%
2021/10/08	0	0.00	1	11.65	11.80	-1	6,281	-0.02%
2021/10/07	1	11.50	0	0.00	11.55	1	6,998	0.01%
2021/10/05	3	10.85	6	11.10	11.10	-3	7,305	-0.04%
2021/10/04	4	11.13	0	0.00	10.65	4	7,307	0.05%
2021/09/29	0	0.00	2	11.40	11.35	-2	7,501	-0.03%
2021/09/27	0	0.00	1.3	11.70	11.75	-1.3	7,775	-0.02%
2021/09/24	0	0.00	3	11.35	11.45	-3	7,906	-0.04%
2021/09/23	0	0.00	2	11.25	11.25	-2	7,904	-0.03%
2021/09/15	0	0.00	1	11.40	11.40	-1	8,026	-0.01%
2021/09/14	0	0.00	5	11.55	11.45	-5	8,071	-0.06%
2021/09/13	1	11.50	5	11.50	11.50	-4	8,163	-0.05%
2021/09/10	0	0.00	3	11.40	11.40	-3	8,213	-0.04%
2021/09/08	6	11.14	0	0.00	11.10	6	8,378	0.07%
2021/09/07	13	11.37	1	11.30	11.35	12	8,443	0.14%
2021/09/03	1	11.50	0	0.00	11.55	1	8,449	0.01%
2021/09/02	2	11.50	0	0.00	11.25	2	8,443	0.02%
2021/09/01	0	0.00	7	11.45	11.55	-7	8,494	-0.08%
2021/08/31	0	0.00	10	11.20	11.30	-10	8,523	-0.12%
2021/08/30	7	11.35	0	0.00	11.35	7	8,621	0.08%
2021/08/27	2	11.50	0	0.00	11.45	2	8,799	0.02%
2021/08/26	0	0.00	1	11.35	11.35	-1	9,106	-0.01%
2021/08/24	1	11.10	0	0.00	11.10	1	9,280	0.01%
2021/08/23	2	11.28	0	0.00	11.25	2	9,423	0.02%
2021/08/20	0	0.00	1	11.15	11.05	-1	9,498	-0.01%
2021/08/19	1	11.65	0	0.00	11.35	1	9,482	0.01%
2021/08/18	0	0.00	12	11.78	12.15	-12	9,500	-0.13%
2021/08/17	2	12.30	3	12.00	11.90	-1	9,539	-0.01%
2021/08/16	1	12.65	0	0.00	12.20	1	9,596	0.01%
2021/08/13	3	12.55	6	12.74	12.70	-3	9,607	-0.03%
2021/08/12	1	12.85	0	0.00	12.95	1	9,623	0.01%
2021/08/11	15	12.57	0	0.00	12.70	15	9,684	0.15%
2021/08/10	10	13.00	2	12.90	13.00	8	9,713	0.08%
2021/08/09	5	13.20	0	0.00	12.95	5	9,817	0.05%
2021/08/06	3	13.60	0.2	13.75	13.40	2.8	9,801	0.03%
2021/08/05	6	13.69	2	13.80	13.60	4	9,739	0.04%
2021/08/04	2	13.75	2	13.80	13.70	0	9,831	0.00%
2021/08/03	1	13.50	0	0.00	13.60	1	9,723	0.01%
2021/08/02	1	13.35	0	0.00	13.45	1	9,713	0.01%
2021/07/30	2	13.60	4	13.63	13.45	-2	9,805	-0.02%
2021/07/29	1	13.55	11	13.65	13.50	-10	9,741	-0.10%
2021/07/28	12	13.70	26	13.56	13.75	-14	9,623	-0.15%
2021/07/27	3	13.60	3	13.80	13.60	0	9,705	0.00%
2021/07/26	6	13.75	14	13.65	13.65	-8	9,787	-0.08%
2021/07/23	3	13.22	0	0.00	13.35	3	10,065	0.03%
2021/07/22	1	13.05	11	13.34	13.35	-10	11,025	-0.09%
2021/07/21	2	12.75	1	13.10	12.65	1	11,192	0.01%
2021/07/20	18	13.03	0	0.00	12.90	18	11,324	0.16%
2021/07/19	1	13.60	5	13.35	13.45	-4	11,713	-0.03%
2021/07/16	1	13.35	1	13.45	13.25	0	12,239	0.00%
2021/07/15	7	13.09	0	0.00	13.15	7	12,724	0.06%
2021/07/14	11	13.92	20	13.61	13.70	-9	13,112	-0.07%
2021/07/13	3.5	13.14	13.2	13.20	13.10	-9.7	12,522	-0.08%
2021/07/12	17	12.88	0	0.00	12.85	17	12,326	0.14%
2021/07/09	5	12.70	2	12.70	12.70	3	12,356	0.02%
2021/07/08	6.5	12.81	0	0.00	12.65	6.5	12,585	0.05%
2021/07/06	2	12.75	3	12.75	12.65	-1	13,286	-0.01%
2021/07/05	1	12.55	26	12.59	12.70	-25	13,601	-0.18%
2021/07/02	9	12.40	34	12.30	12.30	-25	14,016	-0.18%
2021/07/01	1	12.35	35	12.33	12.60	-34	14,207	-0.24%
2021/06/30	2	12.15	0	0.00	12.10	2	14,216	0.01%
2021/06/29	1	12.10	12	12.27	12.05	-11	14,230	-0.08%
2021/06/28	22	12.21	11	12.34	12.30	11	14,281	0.08%
2021/06/25	20	12.30	3	12.25	12.20	17	14,341	0.12%
2021/06/22	10	12.25	13	11.88	11.80	-3	14,648	-0.02%
2021/06/21	13	12.28	1	12.50	12.15	12	14,599	0.08%
2021/06/18	0	0.00	22	12.80	12.55	-22	14,737	-0.15%
2021/06/17	0	0.00	16.3	12.69	12.85	-16.3	15,095	-0.11%
2021/06/16	13	12.65	9	12.60	12.35	4	15,058	0.03%
2021/06/15	0	0.00	11	12.79	12.75	-11	15,099	-0.07%
2021/06/10	10	12.75	0	0.00	12.75	10	15,088	0.07%
2021/06/09	0	0.00	10.9	12.70	12.65	-10.9	15,073	-0.07%
2021/06/08	0	0.00	5	12.75	12.80	-5	15,031	-0.03%
2021/06/07	1	12.95	13	12.93	12.85	-12	14,990	-0.08%
2021/06/04	32	13.13	5	13.16	13.05	27	14,914	0.18%
2021/06/03	11	13.15	4	12.95	12.95	7	14,766	0.05%
2021/06/02	54	12.70	0	0.00	12.80	54	14,477	0.37%
2021/06/01	9	12.91	2	12.75	12.90	7	14,391	0.05%
2021/05/31	0	0.00	12	12.80	12.65	-12	14,318	-0.08%
2021/05/28	5	12.45	0	0.00	12.45	5	14,268	0.04%
2021/05/27	0	0.00	11	12.30	12.30	-11	14,208	-0.08%
2021/05/26	3	12.30	0	0.00	12.35	3	14,219	0.02%
2021/05/25	7	12.20	2	12.20	12.10	5	14,194	0.04%
2021/05/24	4	11.88	0	0.00	11.90	4	14,106	0.03%
2021/05/21	10	11.60	30	11.47	11.60	-20	14,038	-0.14%
2021/05/19	1	11.30	1	11.75	11.65	0	14,028	0.00%
2021/05/18	0	0.00	1	11.10	11.25	-1	13,972	-0.01%
2021/05/17	10	10.30	0	0.00	10.30	10	13,894	0.07%
2021/05/14	3	11.75	0	0.00	11.40	3	13,733	0.02%
2021/05/12	0	0.00	76	11.85	11.35	-76	13,722	-0.55%
2021/05/11	5	12.60	0	0.00	12.20	5	13,499	0.04%
2021/05/10	0	0.00	1	13.45	13.20	-1	13,356	-0.01%
2021/05/07	10	13.35	16	13.29	13.35	-6	13,303	-0.05%
2021/05/06	15	12.70	0	0.00	12.75	15	13,126	0.11%
2021/05/05	7	12.74	18.6	12.79	12.60	-11.6	13,005	-0.09%
2021/05/04	70.5	12.55	22	12.21	12.45	48.5	12,881	0.38%
2021/05/03	13.5	13.73	6	13.99	13.55	7.5	12,571	0.06%
2021/04/29	54	15.14	35	14.77	14.55	19	12,313	0.15%
2021/04/28	61	14.85	125	14.98	15.00	-64	11,842	-0.54%	大賣/
2021/04/27	22	14.40	4.3	14.23	14.10	17.7	10,899	0.16%
2021/04/26	14	14.21	7	14.19	14.15	7	10,554	0.07%
2021/04/23	24	14.09	20	14.16	14.10	4	10,387	0.04%
2021/04/22	101	14.24	70	14.07	13.65	31	9,959	0.31%	大買/
2021/04/21	29	14.26	23	13.82	14.10	6	9,353	0.06%
2021/04/20	35	13.63	32	13.69	13.90	3	8,791	0.03%
2021/04/19	7	13.09	10	13.20	13.10	-3	8,312	-0.04%
2021/04/16	1	12.90	0	0.00	12.95	1	8,265	0.01%
2021/04/15	2	12.83	0	0.00	12.75	2	9,466	0.02%
2021/04/14	7	12.62	17	12.45	12.55	-10	9,533	-0.10%
2021/04/13	12	13.18	404	13.21	12.90	-392	9,619	-4.08%	大賣/鉅額交易
2021/04/12	428	13.16	91	13.03	13.55	337	9,385	3.59%	大買/鉅額交易
2021/04/09	16	12.80	725	12.84	12.75	-709	8,853	-8.01%	大賣/鉅額交易
2021/04/08	457	12.83	36.5	13.12	13.15	420.5	8,505	4.94%	大買/鉅額交易
2021/04/07	54	12.32	150.2	12.18	12.35	-96.2	7,996	-1.20%	大賣/
2021/04/06	306	11.95	30	11.88	11.90	276	7,765	3.55%	大買/鉅額交易
2021/04/01	1	11.65	20	11.65	11.65	-19	7,737	-0.25%
2021/03/31	1	11.75	12	11.71	11.60	-11	7,769	-0.14%
2021/03/30	6	11.71	1	11.65	11.65	5	7,745	0.06%
2021/03/29	13	11.66	14	11.70	11.60	-1	7,723	-0.01%
2021/03/26	0	0.00	5	11.30	11.25	-5	7,567	-0.07%
2021/03/25	5	11.35	0	0.00	11.15	5	7,648	0.07%
2021/03/23	10	11.30	0	0.00	11.15	10	7,698	0.13%
2021/03/22	22	11.28	72	11.45	11.55	-50	7,559	-0.66%
2021/03/18	1	10.85	1	10.85	10.85	0	7,263	0.00%
2021/03/16	0	0.00	3	10.65	10.60	-3	7,378	-0.04%
2021/03/15	0	10.65	1	10.65	10.65	-1	7,483	-0.01%
2021/03/12	2	10.70	20	10.70	10.75	-18	7,662	-0.23%
2021/03/11	0	0.00	10	10.75	10.65	-10	8,181	-0.12%
2021/03/08	10	10.55	0	0.00	10.55	10	9,712	0.10%
2021/03/04	1	10.60	14	10.64	10.60	-13	10,338	-0.13%
2021/03/03	0	0.00	2	10.60	10.60	-2	10,571	-0.02%
2021/03/02	0	0.00	15	10.45	10.35	-15	10,680	-0.14%
2021/02/26	1	10.35	4	10.33	10.45	-3	10,903	-0.03%
2021/02/25	5	10.50	7	10.51	10.50	-2	11,016	-0.02%
2021/02/24	3	10.50	0	0.00	10.40	3	11,183	0.03%
2021/02/23	1	10.45	0	0.00	10.45	1	11,418	0.01%
2021/02/22	5	10.50	1	10.50	10.50	4	11,464	0.03%
2021/02/19	2	10.40	10	10.40	10.35	-8	11,439	-0.07%
2021/02/18	0	0.00	20	10.15	10.20	-20	11,396	-0.18%
2021/02/17	20	9.96	0	0.00	10.00	20	11,734	0.17%
2021/02/05	1	9.93	0	0.00	9.86	1	11,699	0.01%
2021/02/04	1	9.94	0	0.00	9.94	1	11,727	0.01%
2021/02/03	1	9.88	40	9.77	9.99	-39	11,660	-0.33%
2021/02/01	10	9.45	0	0.00	9.40	10	11,701	0.09%
2021/01/29	10	9.65	0	0.00	9.62	10	12,400	0.08%
2021/01/28	20	9.63	10	9.71	9.64	10	12,472	0.08%
2021/01/27	15	9.93	0	0.00	9.80	15	12,683	0.12%
2021/01/22	10	9.70	32	9.80	9.78	-22	12,769	-0.17%
2021/01/21	22	9.70	0	0.00	9.70	22	12,771	0.17%
2021/01/20	3	10.05	0	0.00	9.70	3	12,819	0.02%
2021/01/18	0	0.00	0.6	10.10	10.10	-0.6	12,980	0.00%
2021/01/15	0	0.00	3.1	10.52	10.35	-3.1	12,953	-0.02%
2021/01/14	1	10.60	0	0.00	10.60	1	12,902	0.01%
2021/01/13	11	10.75	2	10.65	10.60	9	13,003	0.07%
2021/01/12	3	10.70	15.5	10.58	10.45	-12.5	12,972	-0.10%
2021/01/11	50	11.09	8	10.99	11.05	42	12,878	0.33%
2021/01/08	194	11.55	106	11.91	11.15	88	13,056	0.67%	大買/大賣/
2021/01/07	3	11.27	1	11.25	11.05	2	11,838	0.02%
2021/01/06	56	11.34	0	0.00	11.05	56	11,669	0.48%
2021/01/05	11	11.50	1	11.50	11.50	10	11,330	0.09%
2021/01/04	16	11.42	0	0.00	11.40	16	11,278	0.14%
2020/12/31	13	11.45	0	0.00	11.30	13	11,333	0.11%
2020/12/30	0	0.00	12	11.45	11.40	-12	11,304	-0.11%
2020/12/29	8	11.53	24	11.42	11.40	-16	11,271	-0.14%
2020/12/28	8	11.44	11	11.50	11.55	-3	11,215	-0.03%
2020/12/24	0	0.00	15	11.21	11.15	-15	11,068	-0.14%
2020/12/23	13	11.08	0	0.00	11.05	13	11,129	0.12%
2020/12/22	5	11.24	10	11.50	11.05	-5	11,354	-0.04%
2020/12/21	0	0.00	5	11.20	11.15	-5	11,507	-0.04%
2020/12/18	0	0.00	5	11.40	11.30	-5	11,679	-0.04%
2020/12/17	17	11.54	10	11.45	11.45	7	11,923	0.06%
2020/12/16	2	11.35	0	0.00	11.35	2	13,478	0.01%
2020/12/15	2	11.43	1	11.30	11.30	1	14,706	0.01%
2020/12/14	5	11.60	6	11.68	11.60	-1	14,690	-0.01%
2020/12/11	6	11.34	10	11.40	11.30	-4	14,594	-0.03%
2020/12/10	38	11.55	1	11.65	11.35	37	14,509	0.26%
2020/12/09	61	11.65	37	11.59	11.65	24	14,380	0.17%
2020/12/08	20	11.42	3	11.40	11.35	17	14,338	0.12%
2020/12/07	15	12.11	35	12.23	11.75	-20	14,661	-0.14%
2020/12/04	44	11.78	30	11.89	11.95	14	14,153	0.10%
2020/12/03	100	11.84	96	11.73	11.50	4	13,690	0.03%
2020/12/02	42	11.36	26	11.35	11.45	16	12,920	0.12%
2020/12/01	13	11.31	14	11.40	11.25	-1	12,719	-0.01%
2020/11/30	10	11.05	40	11.15	11.05	-30	12,366	-0.24%
2020/11/27	48	11.05	33	11.08	10.95	15	12,234	0.12%
2020/11/26	6	10.91	20	10.67	10.90	-14	12,002	-0.12%
2020/11/25	16	10.80	7	11.00	10.65	9	11,870	0.08%
2020/11/24	0	0.00	4	10.53	10.45	-4	11,754	-0.03%
2020/11/23	4	10.70	28	10.58	10.65	-24	11,737	-0.20%
2020/11/20	20	10.38	16.6	10.43	10.60	3.4	11,595	0.03%
2020/11/18	0	0.00	15	10.15	10.10	-15	11,527	-0.13%
2020/11/16	15.8	10.20	13	10.13	10.20	2.8	11,565	0.02%
2020/11/13	0	0.00	10	9.96	9.96	-10	11,235	-0.09%
2020/11/12	0	0.00	1	10.15	9.96	-1	11,270	-0.01%
2020/11/11	0	0.00	28	10.00	10.00	-28	11,343	-0.25%
2020/11/10	15	10.05	62	10.05	10.05	-47	11,382	-0.41%
2020/11/09	13	10.04	0	0.00	10.05	13	11,302	0.12%
2020/11/06	84	10.20	16	10.16	10.00	68	11,241	0.60%
2020/11/05	34	10.16	0	0.00	10.00	34	10,591	0.32%
2020/11/04	0	0.00	64	10.15	10.20	-64	10,713	-0.60%
2020/11/03	5	10.05	0	0.00	10.05	5	10,511	0.05%
2020/11/02	3	9.86	0	0.00	9.85	3	10,505	0.03%
2020/10/29	6	10.05	10	9.88	10.05	-4	10,597	-0.04%
2020/10/28	10	10.10	1	10.40	10.05	9	10,601	0.08%
2020/10/27	4	10.48	0	0.00	10.50	4	11,204	0.04%
2020/10/26	1	10.55	17.3	10.48	10.45	-16.3	11,087	-0.15%
2020/10/23	1	10.30	1	10.30	10.20	0	10,931	0.00%
2020/10/21	1	10.05	9	10.20	10.05	-8	11,164	-0.07%
2020/10/16	8	10.26	8	10.06	9.98	0	11,198	0.00%
2020/10/15	17	9.87	35	9.88	9.90	-18	10,951	-0.16%
2020/10/14	1	9.76	1	9.75	9.74	0	10,942	0.00%
2020/10/13	1	9.65	0	0.00	9.65	1	11,080	0.01%
2020/10/08	3	9.92	0	0.00	9.85	3	11,158	0.03%
2020/10/07	0	0.00	2	9.85	9.79	-2	11,098	-0.02%
2020/10/06	10	9.78	15	9.78	9.79	-5	11,311	-0.04%
2020/10/05	10	9.61	2	9.61	9.63	8	11,424	0.07%
2020/09/30	6	9.51	0	0.00	9.51	6	11,764	0.05%
2020/09/29	22	9.57	7	9.74	9.50	15	11,815	0.13%
2020/09/28	5	9.71	23	9.68	9.80	-18	11,840	-0.15%
2020/09/25	2	9.50	0	0.00	9.26	2	12,024	0.02%
2020/09/24	45	9.77	49	9.74	9.48	-4	12,040	-0.03%
2020/09/23	18	10.31	0	0.00	10.10	18	12,198	0.15%
2020/09/22	16	10.51	7	10.54	10.60	9	11,945	0.08%
2020/09/21	82	11.10	147	11.05	10.85	-65	11,753	-0.55%	大賣/
2020/09/18	41	10.18	125	10.74	10.80	-84	10,134	-0.83%	大賣/
2020/09/17	5	9.88	0	0.00	9.86	5	8,848	0.06%
2020/09/15	20	9.78	0	0.00	9.75	20	8,809	0.23%
2020/09/11	10	9.80	30	9.80	9.76	-20	8,838	-0.23%
2020/09/10	1	10.15	11	10.00	9.90	-10	8,769	-0.11%
2020/09/09	3	9.70	0	0.00	9.86	3	8,349	0.04%
2020/09/08	0	0.00	10	9.90	9.79	-10	8,350	-0.12%
2020/09/07	10	9.98	0	0.00	9.85	10	8,410	0.12%
2020/09/04	12	9.68	10	9.72	9.80	2	8,400	0.02%
2020/09/03	45	9.93	0	0.00	9.90	45	8,386	0.54%
2020/09/01	10	9.80	1	9.81	9.77	9	8,422	0.11%
2020/08/31	1	10.05	55	9.94	9.89	-54	8,443	-0.64%
2020/08/28	26	9.90	34	10.01	9.90	-8	8,398	-0.10%
2020/08/27	20	9.83	0	0.00	9.85	20	8,441	0.24%
2020/08/26	0	0.00	3	9.79	9.78	-3	8,351	-0.04%
2020/08/25	3	9.74	0	0.00	9.72	3	8,298	0.04%
2020/08/24	2	9.50	2	9.37	9.34	0	8,211	0.00%
2020/08/17	8	9.98	4	9.98	9.97	4	8,082	0.05%
2020/08/14	9	9.85	19	9.89	9.85	-10	8,020	-0.12%
2020/08/13	1	9.76	28	9.88	9.72	-27	7,954	-0.34%
2020/08/12	5	9.84	4	9.85	9.81	1	8,001	0.01%
2020/08/11	1	10.05	4	9.92	9.88	-3	8,134	-0.04%
2020/08/10	14	9.93	14	9.87	9.87	0	8,111	0.00%
2020/08/06	20	9.74	23	9.72	9.67	-3	8,003	-0.04%
2020/08/05	13	9.73	7	9.70	9.70	6	7,961	0.08%
2020/08/04	6	9.49	0	0.00	9.49	6	7,926	0.08%
2020/08/03	5	9.43	0	0.00	9.47	5	7,969	0.06%
2020/07/31	5	9.59	0	0.00	9.54	5	7,993	0.06%
2020/07/28	0	0.00	10	9.03	8.90	-10	7,600	-0.13%
2020/07/27	2	9.39	0	0.00	9.13	2	7,893	0.03%
2020/07/22	5	9.49	10	9.46	9.59	-5	8,469	-0.06%
2020/07/21	5	9.20	4	9.26	9.26	1	8,340	0.01%
2020/07/20	0	0.00	11	9.07	9.09	-11	8,332	-0.13%
2020/07/17	13	9.27	3	9.33	9.21	10	8,287	0.12%
2020/07/16	10	9.61	7	9.89	9.61	3	8,196	0.04%
2020/07/15	7	10.00	0	0.00	9.82	7	8,154	0.09%
2020/07/14	5	9.98	0	0.00	9.93	5	8,149	0.06%
2020/07/13	17	9.94	5	10.10	10.10	12	8,154	0.15%
2020/07/09	3	10.22	1	10.05	10.05	2	8,041	0.02%
2020/07/06	4	10.20	16	10.14	10.20	-12	7,788	-0.15%
2020/07/03	15	10.11	0	0.00	10.00	15	7,674	0.20%
2020/07/02	30	10.45	0	0.00	10.55	30	7,524	0.40%
2020/07/01	10	10.15	0	0.00	10.20	10	7,233	0.14%
2020/06/30	2	10.30	12	10.13	10.05	-10	7,337	-0.14%
2020/06/22	16	10.15	0	0.00	10.10	16	7,439	0.22%
2020/06/18	10	10.20	0	0.00	10.15	10	7,532	0.13%
2020/06/16	0	0.00	30	10.25	10.25	-30	7,713	-0.39%
2020/06/12	13	9.97	0	0.00	10.00	13	8,023	0.16%
2020/06/11	10	10.35	10	10.34	10.15	0	8,052	0.00%
2020/06/10	0.2	10.45	3	10.50	10.50	-2.8	8,136	-0.03%
2020/06/09	1	10.80	5	10.60	10.60	-4	8,410	-0.05%
2020/06/08	0	0.00	6	10.69	10.65	-6	8,495	-0.07%
2020/06/05	5	10.55	0	0.00	10.55	5	8,456	0.06%
2020/06/04	1	10.55	1	10.65	10.55	0	8,515	0.00%
2020/06/03	16	10.50	9	10.54	10.55	7	8,552	0.08%
2020/06/02	4	10.49	6	10.50	10.45	-2	8,386	-0.02%
2020/06/01	5	10.30	4	10.25	10.25	1	8,377	0.01%
2020/05/29	5	10.15	0	0.00	10.15	5	8,424	0.06%
2020/05/28	4	10.35	8	10.58	10.25	-4	8,508	-0.05%
2020/05/27	28	10.38	6	10.30	10.45	22	8,486	0.26%
2020/05/22	1	10.30	0	0.00	10.15	1	8,611	0.01%
2020/05/21	0	0.00	1	10.20	10.25	-1	8,616	-0.01%
2020/05/20	6	10.05	0	0.00	10.05	6	8,611	0.07%
2020/05/19	27	10.04	0	0.00	10.00	27	8,615	0.31%
2020/05/18	0	0.00	3	10.15	10.10	-3	8,561	-0.04%
2020/05/15	5	10.10	3	10.05	10.00	2	8,467	0.02%
2020/05/14	0	0.00	4	10.40	10.05	-4	8,431	-0.05%
2020/05/13	6	10.45	0	0.00	10.50	6	8,361	0.07%
2020/05/12	6	10.70	3	10.70	10.65	3	8,340	0.04%
2020/05/11	1	10.70	2	10.70	10.70	-1	8,395	-0.01%
2020/05/08	8	10.55	0	0.00	10.45	8	8,331	0.10%
2020/05/07	2	10.50	0	0.00	10.45	2	8,357	0.02%
2020/05/06	15	10.52	0	0.00	10.40	15	8,353	0.18%
2020/05/04	5	10.70	0	0.00	10.90	5	8,245	0.06%
2020/04/30	12	11.15	9	11.13	11.15	3	8,292	0.04%
2020/04/29	17	10.95	12	10.60	11.20	5	8,075	0.06%
2020/04/28	10	10.40	0	0.00	10.20	10	7,385	0.14%
2020/04/24	3	10.25	51	10.20	10.20	-48	7,691	-0.62%
2020/04/23	2	10.05	0	0.00	10.15	2	7,698	0.03%
2020/04/22	1	9.80	0	0.00	9.80	1	7,716	0.01%
2020/04/21	0	0.00	10	9.77	9.75	-10	7,765	-0.13%
2020/04/20	0	0.00	5	10.05	10.05	-5	7,786	-0.06%
2020/04/17	2	10.20	1	10.15	10.15	1	7,832	0.01%
2020/04/15	14	10.41	4	10.50	10.50	10	7,899	0.13%
2020/04/13	2	10.00	0	0.00	9.92	2	8,010	0.02%
2020/04/10	0	0.00	10	9.99	10.05	-10	8,042	-0.12%
2020/04/09	0	0.00	4	10.20	10.10	-4	8,088	-0.05%
2020/04/08	11	9.91	1	10.25	10.20	10	7,993	0.13%
2020/04/06	64	9.75	76	9.68	9.70	-12	7,813	-0.15%
2020/04/01	1	9.51	0	0.00	9.57	1	7,695	0.01%
2020/03/30	0	0.00	2	9.16	9.16	-2	7,603	-0.03%
2020/03/27	2	9.43	10	9.52	9.21	-8	7,571	-0.11%
2020/03/26	0	0.00	24	9.24	9.36	-24	7,557	-0.32%
2020/03/25	21	9.38	21	9.37	9.31	0	7,504	0.00%
2020/03/24	10	9.22	0	0.00	9.04	10	7,440	0.13%
2020/03/23	0	0.00	40	8.58	8.86	-40	7,468	-0.54%
2020/03/20	20	8.89	135	8.87	8.91	-115	7,641	-1.51%	大賣/鉅額交易
2020/03/19	130	8.24	15	8.14	8.40	115	7,738	1.49%	大買/鉅額交易
2020/03/18	14	9.02	36.6	9.06	8.94	-22.6	7,579	-0.30%
2020/03/17	20	9.12	20	9.01	8.75	0	7,410	0.00%
2020/03/16	2	9.12	14	9.45	9.12	-12	7,350	-0.16%
2020/03/13	3	8.72	40	8.71	9.07	-37	7,390	-0.50%
2020/03/12	18	9.99	148	10.12	9.65	-130	7,172	-1.81%	大賣/鉅額交易
2020/03/11	1	10.70	4	10.69	10.65	-3	6,998	-0.04%
2020/03/10	16	10.55	45	10.59	10.80	-29	7,063	-0.41%
2020/03/09	10	11.00	5	11.00	10.70	5	7,093	0.07%
2020/03/06	1	11.30	0	0.00	11.30	1	7,029	0.01%
2020/03/05	6	11.40	3	11.42	11.40	3	7,129	0.04%
2020/03/04	1	11.35	0	0.00	11.30	1	7,120	0.01%
2020/03/03	20	11.43	12	11.53	11.45	8	7,096	0.11%
2020/03/02	5	10.45	25	10.87	10.90	-20	7,133	-0.28%
2020/02/27	2	11.35	23	11.12	11.10	-21	7,063	-0.30%
2020/02/26	0	0.00	20	11.61	11.65	-20	6,918	-0.29%
2020/02/25	12	11.57	10	11.65	11.60	2	6,884	0.03%
2020/02/24	7	11.76	0	0.00	11.75	7	6,861	0.10%
2020/02/21	8	12.03	0	0.00	12.00	8	6,825	0.12%
2020/02/20	11	12.13	0	0.00	12.10	11	6,845	0.16%
2020/02/19	0	0.00	5	12.25	12.15	-5	6,872	-0.07%
2020/02/18	21	12.13	23	12.30	12.10	-2	6,917	-0.03%
2020/02/17	10	12.13	0	0.00	12.10	10	6,998	0.14%
2020/02/14	8	12.19	11	12.22	12.25	-3	6,988	-0.04%
2020/02/13	18	12.29	4	12.30	12.10	14	7,000	0.20%
2020/02/12	18	12.19	3	12.25	12.25	15	7,025	0.21%
2020/02/11	4	11.96	4	12.04	12.00	0	6,967	0.00%
2020/02/10	5	11.65	0	0.00	11.80	5	7,033	0.07%
2020/02/07	0	0.00	15	12.05	12.05	-15	7,028	-0.21%
2020/02/05	0	0.00	2	12.25	12.15	-2	6,992	-0.03%
2020/02/04	0	0.00	11	11.89	12.15	-11	6,976	-0.16%
2020/02/03	18	11.59	6	11.64	11.70	12	7,031	0.17%
2020/01/31	1	12.45	3	12.65	12.55	-2	7,002	-0.03%
2020/01/30	34	12.90	0	0.00	12.60	34	7,177	0.47%
2020/01/20	10	13.95	8	13.97	13.95	2	6,957	0.03%
2020/01/17	5	13.80	10	13.83	13.80	-5	6,846	-0.07%
2020/01/16	0	0.00	32	13.80	13.85	-32	6,873	-0.47%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/14	2	13.75	5	13.65	13.65	-3	7,067	-0.04%
2020/01/13	7	13.68	19	13.69	13.65	-12	7,283	-0.16%
2020/01/10	31	13.42	18	13.58	13.50	13	7,281	0.18%
2020/01/09	6	13.33	3	13.45	13.30	3	7,236	0.04%
2020/01/08	42	13.38	63	13.40	13.30	-21	7,257	-0.29%
2020/01/07	15	13.65	99	13.69	13.60	-84	7,237	-1.16%
2020/01/06	8	13.35	12	13.36	13.30	-4	7,048	-0.06%
2020/01/03	3	13.60	8	13.58	13.55	-5	7,009	-0.07%
2020/01/02	13	13.73	0	0.00	13.75	13	6,907	0.19%
2019/12/31	12	13.77	2	13.80	13.60	10	6,912	0.14%
2019/12/27	0	0.00	6	13.60	13.60	-6	7,037	-0.09%
2019/12/26	31	13.55	0	0.00	13.55	31	7,154	0.43%
2019/12/25	2	13.75	21	13.72	13.65	-19	7,245	-0.26%
2019/12/24	1	13.60	0	0.00	13.55	1	7,426	0.01%
2019/12/23	23	13.61	20	13.65	13.55	3	7,655	0.04%
2019/12/20	12	13.85	10	13.95	13.80	2	7,803	0.03%
2019/12/19	40	13.86	30	13.90	13.85	10	7,910	0.13%
2019/12/18	25	14.01	4	14.09	13.95	21	7,959	0.26%
2019/12/17	24	14.14	20	14.29	14.20	4	8,068	0.05%
2019/12/16	0	0.00	50	14.11	14.05	-50	8,198	-0.61%
2019/12/13	40	13.85	32.3	13.80	13.70	7.7	8,408	0.09%
2019/12/12	30	13.70	5	13.75	13.70	25	8,474	0.29%
2019/12/11	0	0.00	1	13.95	13.85	-1	8,503	-0.01%
2019/12/10	26	13.88	25	14.03	13.85	1	8,577	0.01%
2019/12/09	0	0.00	32	13.91	13.70	-32	8,505	-0.38%
2019/12/05	0	0.00	25.8	13.64	13.65	-25.8	9,135	-0.28%
2019/12/04	1	13.45	28	13.37	13.50	-27	9,428	-0.29%
2019/12/03	7	13.12	10	13.15	13.10	-3	9,552	-0.03%
2019/12/02	52	13.21	5	13.40	13.05	47	10,020	0.47%
2019/11/29	12	13.55	5	13.50	13.50	7	10,228	0.07%
2019/11/28	30	13.68	0	0.00	13.55	30	10,682	0.28%
2019/11/27	44	13.80	67	13.71	13.75	-23	10,800	-0.21%
2019/11/26	0.1	13.40	0	0.00	13.50	0.1	10,821	0.00%
2019/11/25	11	13.37	11	13.55	13.45	0	10,932	0.00%
2019/11/22	20	13.43	0	0.00	13.40	20	10,941	0.18%
2019/11/21	35	13.46	0	0.00	13.45	35	11,031	0.32%
2019/11/20	20	13.60	0	0.00	13.55	20	11,130	0.18%
2019/11/19	22	13.80	1	13.75	13.65	21	11,221	0.19%
2019/11/18	24	13.57	40	13.61	13.65	-16	11,200	-0.14%
2019/11/15	15	13.50	126	13.47	13.45	-111	11,380	-0.98%	大賣/鉅額交易
2019/11/14	66	13.50	10	13.45	13.35	56	11,388	0.49%
2019/11/13	10	13.75	5	13.75	13.70	5	11,368	0.04%
2019/11/12	2	13.80	0	0.00	13.75	2	11,432	0.02%
2019/11/11	45	13.77	0	0.00	13.70	45	11,578	0.39%
2019/11/08	0	0.00	25	13.90	13.90	-25	11,589	-0.22%
2019/11/07	0	0.00	40	14.03	13.90	-40	11,678	-0.34%
2019/11/06	12	13.93	0	0.00	13.90	12	11,773	0.10%
2019/11/05	10	13.95	12	13.94	13.90	-2	11,854	-0.02%
2019/11/04	11	14.00	36	14.00	14.00	-25	12,046	-0.21%
2019/11/01	4	13.89	1	13.95	13.90	3	12,119	0.02%
2019/10/31	42	13.91	2	13.95	13.80	40	12,287	0.33%
2019/10/30	16	14.09	15	14.18	14.10	1	12,354	0.01%
2019/10/29	64	14.43	59	14.51	14.25	5	12,631	0.04%
2019/10/28	16	14.37	15	14.38	14.35	1	13,860	0.01%
2019/10/25	0	0.00	5	14.45	14.45	-5	15,184	-0.03%
2019/10/24	4	14.53	6	14.47	14.55	-2	16,403	-0.01%
2019/10/23	10	14.35	4	14.38	14.40	6	16,651	0.04%
2019/10/22	27	14.71	20	14.50	14.50	7	16,754	0.04%
2019/10/21	34	14.65	57	14.59	14.70	-23	16,867	-0.14%
2019/10/18	0	0.00	23	14.39	14.35	-23	17,322	-0.13%
2019/10/17	5	14.40	0	0.00	14.35	5	17,512	0.03%
2019/10/16	20	14.40	32	14.25	14.25	-12	17,935	-0.07%
2019/10/15	16	14.39	63	14.31	14.30	-47	18,531	-0.25%
2019/10/14	34	14.25	5	14.20	14.20	29	19,233	0.15%
2019/10/09	31	14.02	5	14.10	14.05	26	19,568	0.13%
2019/10/08	10	14.05	10	14.05	14.00	0	19,879	0.00%
2019/10/07	0	0.00	2	14.15	14.15	-2	20,144	-0.01%
2019/10/04	25	14.44	33	14.33	14.25	-8	20,513	-0.04%
2019/10/03	21	14.17	2	14.18	14.20	19	20,602	0.09%
2019/10/02	30	14.28	0	0.00	14.25	30	20,614	0.15%
2019/10/01	25	14.14	11	14.12	14.20	14	21,165	0.07%
2019/09/27	1	13.80	25	13.86	13.80	-24	21,355	-0.11%
2019/09/26	60	14.19	11	14.15	14.10	49	21,462	0.23%
2019/09/25	27	14.42	12	14.43	14.20	15	21,898	0.07%
2019/09/24	45	14.74	0	0.00	14.70	45	22,123	0.20%
2019/09/23	10	14.85	0	0.00	14.80	10	22,101	0.05%
2019/09/20	33	14.88	0	0.00	14.85	33	22,120	0.15%
2019/09/19	0	0.00	8	15.11	15.10	-8	22,014	-0.04%
2019/09/18	8	15.08	53	14.98	15.15	-45	21,826	-0.21%
2019/09/17	8	14.70	11	14.75	14.70	-3	21,866	-0.01%
2019/09/16	13	14.80	2	14.80	14.85	11	22,126	0.05%
2019/09/12	16	15.00	31	15.00	14.95	-15	22,202	-0.07%
2019/09/11	10	14.80	1	14.95	14.80	9	22,462	0.04%
2019/09/10	71	14.82	20	14.75	14.85	51	22,448	0.23%
2019/09/09	27	15.09	20	15.05	15.15	7	22,287	0.03%
2019/09/06	16	15.04	40	15.02	14.90	-24	22,298	-0.11%
2019/09/05	42	14.69	8.1	14.82	14.65	33.9	22,646	0.15%
2019/09/04	40	14.98	35	14.94	14.90	5	22,889	0.02%
2019/09/03	14	14.63	6	14.75	14.50	8	23,059	0.03%
2019/09/02	11	14.50	45	14.63	14.85	-34	23,075	-0.15%
2019/08/30	0	0.00	12	14.15	14.10	-12	23,062	-0.05%
2019/08/29	10	14.05	20	14.15	13.90	-10	23,347	-0.04%
2019/08/28	1	14.05	43	13.78	14.05	-42	23,592	-0.18%
2019/08/27	0.5	13.60	17	13.71	13.60	-16.5	23,997	-0.07%
2019/08/26	10	13.60	5	13.55	13.55	5	24,693	0.02%
2019/08/23	20	13.85	10	13.70	13.75	10	24,843	0.04%
2019/08/22	10	14.10	2	13.90	13.90	8	25,460	0.03%
2019/08/21	3	14.15	6	14.06	14.05	-3	25,722	-0.01%
2019/08/20	21	14.17	43.9	14.23	14.05	-22.9	25,961	-0.09%
2019/08/19	1	14.00	14	13.96	13.95	-13	26,322	-0.05%
2019/08/16	6	13.99	20	14.00	13.90	-14	26,871	-0.05%
2019/08/15	11	13.90	0	0.00	13.95	11	27,880	0.04%
2019/08/14	1	14.00	1	14.20	13.95	0	28,313	0.00%
2019/08/08	13	14.03	5	14.24	14.20	8	29,210	0.03%
2019/08/07	76	14.21	15	13.91	13.85	61	29,375	0.21%
2019/08/06	99	13.78	42	14.25	14.25	57	29,702	0.19%
2019/08/05	22	14.08	30	14.43	14.10	-8	29,829	-0.03%
2019/08/02	91	14.40	0	0.00	14.25	91	30,211	0.30%
2019/08/01	56	14.96	18	14.93	14.85	38	30,700	0.12%
2019/07/31	32	14.70	14	14.81	14.65	18	30,792	0.06%
2019/07/30	186	15.59	9	16.07	15.15	177	31,107	0.57%	大買/鉅額交易
2019/07/29	30	16.01	96	16.21	16.80	-66	30,188	-0.22%
2019/07/26	18	15.45	103	15.46	15.40	-85	29,306	-0.29%	大賣/
2019/07/25	15	15.01	11	14.90	15.00	4	29,349	0.01%
2019/07/24	60	14.78	30	14.70	14.80	30	29,550	0.10%
2019/07/23	14	14.81	20	14.84	14.75	-6	29,796	-0.02%
2019/07/22	28	14.82	54	15.20	14.75	-26	30,416	-0.09%
2019/07/19	12	14.83	29	14.85	14.70	-17	32,213	-0.05%
2019/07/18	90	14.81	3	14.77	14.75	87	32,755	0.27%
2019/07/17	56	14.76	48	14.67	15.05	8	32,844	0.02%
2019/07/16	33	14.79	82	14.65	14.40	-49	32,461	-0.15%
2019/07/15	17	14.20	42	14.19	14.25	-25	31,884	-0.08%
2019/07/12	11	14.07	11	14.25	13.90	0	31,884	0.00%
2019/07/11	26	13.91	84	13.88	14.10	-58	31,880	-0.18%
2019/07/10	71	13.90	25	14.17	13.70	46	31,911	0.14%
2019/07/09	1	14.10	17	13.99	13.90	-16	32,002	-0.05%
2019/07/08	28	13.97	8	13.86	13.90	20	32,393	0.06%
2019/07/05	25	13.99	91	13.98	13.90	-66	32,782	-0.20%
2019/07/04	28	13.65	28	13.85	13.65	0	33,194	0.00%
2019/07/03	0	0.00	2	13.65	13.60	-2	33,674	-0.01%
2019/07/02	11	13.53	107	13.46	13.90	-96	33,912	-0.28%	大賣/
2019/07/01	45	13.07	11	13.00	13.00	34	34,186	0.10%
2019/06/28	20	13.20	0	0.00	13.15	20	34,594	0.06%
2019/06/27	40	13.31	11	13.31	13.30	29	35,502	0.08%
2019/06/26	2	13.20	1	13.15	13.15	1	35,524	0.00%
2019/06/25	33	13.21	5	13.35	13.20	28	35,477	0.08%
2019/06/24	41	13.44	0	0.00	13.25	41	35,452	0.12%
2019/06/21	32	13.94	50	14.09	13.80	-18	35,167	-0.05%
2019/06/20	14	13.78	22	13.84	13.85	-8	34,905	-0.02%
2019/06/19	1	13.65	55.1	13.70	13.75	-54.1	34,978	-0.15%
2019/06/18	2	13.48	30	13.42	13.45	-28	34,819	-0.08%
2019/06/17	1	13.45	0	0.00	13.45	1	34,950	0.00%
2019/06/14	60	13.50	20	13.48	13.40	40	35,093	0.11%
2019/06/13	133	13.59	63	13.57	13.35	70	34,845	0.20%	大買/
2019/06/12	85	14.18	6	14.13	14.05	79	34,322	0.23%
2019/06/11	75	14.58	116	14.45	14.40	-41	34,029	-0.12%	大賣/
2019/06/10	12	14.25	17	14.16	14.10	-5	33,635	-0.01%
2019/06/06	87	14.02	6	14.03	14.00	81	33,880	0.24%
2019/06/05	31	14.15	32	14.35	14.20	-1	33,772	0.00%
2019/06/04	15	14.11	24	14.27	14.00	-9	33,907	-0.03%
2019/06/03	36	14.02	20	14.20	14.35	16	33,753	0.05%
2019/05/31	100	13.85	149	13.91	13.80	-49	33,559	-0.15%	大賣/
2019/05/30	12	13.57	43	13.57	13.60	-31	33,246	-0.09%
2019/05/29	15	13.34	23	13.48	13.40	-8	33,530	-0.02%
2019/05/28	7	13.54	45	13.55	13.60	-38	33,702	-0.11%
2019/05/27	11	13.46	0	0.00	13.30	11	33,497	0.03%
2019/05/24	17	13.58	2	13.65	13.30	15	33,556	0.04%
2019/05/23	43	12.95	30	13.42	13.50	13	33,378	0.04%
2019/05/22	61	13.54	62	13.86	13.25	-1	33,533	0.00%
2019/05/21	23	12.75	76	12.73	13.35	-53	32,782	-0.16%
2019/05/20	91	12.35	135	11.94	12.15	-44	32,274	-0.14%	大賣/
2019/05/17	38	12.95	36	13.09	12.65	2	31,657	0.01%
2019/05/16	57	13.19	12	13.17	13.00	45	31,241	0.14%
2019/05/15	50	13.52	21	13.55	13.50	29	31,125	0.09%
2019/05/14	30	13.14	32	13.22	13.40	-2	30,758	-0.01%
2019/05/13	56	13.02	10	13.05	12.90	46	30,251	0.15%
2019/05/10	65	13.47	50	13.43	13.45	15	29,876	0.05%
2019/05/09	53	13.43	37	13.73	13.10	16	29,369	0.05%
2019/05/08	23	13.99	53	13.85	14.15	-30	28,652	-0.10%
2019/05/07	35	14.39	42	14.28	14.15	-7	28,319	-0.02%
2019/05/06	51	14.80	73	14.71	14.40	-22	27,607	-0.08%
2019/05/03	39	15.16	52	15.17	15.20	-13	27,019	-0.05%
2019/05/02	105	15.51	47	15.60	15.50	58	26,524	0.22%	大買/
2019/04/30	69	14.35	11	14.90	15.05	58	25,211	0.23%
2019/04/29	30	14.12	3	14.45	14.25	27	24,707	0.11%
2019/04/26	32	14.20	38	14.40	14.40	-6	24,239	-0.02%
2019/04/25	72	14.80	111	15.60	14.05	-39	23,259	-0.17%	大賣/
2019/04/24	11	14.56	68.2	14.80	14.90	-57.2	20,689	-0.28%
2019/04/23	56	14.40	64	14.31	14.45	-8	19,846	-0.04%
2019/04/22	25	14.04	0	0.00	14.00	25	19,256	0.13%
2019/04/19	23	13.93	13	14.19	14.20	10	18,941	0.05%
2019/04/18	18	14.07	18	14.25	13.90	0	18,673	0.00%
2019/04/17	15	14.25	5	14.05	14.05	10	18,275	0.05%
2019/04/16	21	14.06	11	14.39	14.40	10	17,901	0.06%
2019/04/15	17	14.13	14	14.14	14.00	3	17,546	0.02%
2019/04/12	36	14.03	39	13.82	13.75	-3	17,019	-0.02%
2019/04/11	38	14.37	6	14.52	14.35	32	16,422	0.19%
2019/04/10	29	14.40	139.1	14.53	14.70	-110.1	15,820	-0.70%	大賣/鉅額交易
2019/04/09	12	13.94	8	13.72	13.55	4	14,688	0.03%
2019/04/08	2	13.55	43.7	13.84	14.20	-41.7	13,866	-0.30%
2019/04/03	5	12.90	56	12.92	12.95	-51	13,261	-0.38%
2019/04/02	19	11.87	33	11.88	11.80	-14	12,276	-0.11%
2019/04/01	0	0.00	65	11.10	11.75	-65	11,401	-0.57%
2019/03/29	12	10.69	207	10.70	10.70	-195	10,363	-1.88%	大賣/鉅額交易
2019/03/28	2	10.60	0	0.00	10.35	2	10,221	0.02%
2019/03/27	10	10.60	1	10.60	10.45	9	10,152	0.09%
2019/03/25	15	10.15	2	10.10	10.25	13	9,767	0.13%
2019/03/22	36	10.53	8	10.87	10.45	28	9,623	0.29%
2019/03/21	24	10.73	2	10.85	10.80	22	9,399	0.23%
2019/03/20	1	10.75	1	10.50	10.75	0	9,142	0.00%
2019/03/19	11	10.50	0	0.00	10.35	11	8,895	0.12%
2019/03/18	113	10.67	7	10.65	10.65	106	8,607	1.23%	大買/鉅額交易
2019/03/15	121	10.90	50	11.10	10.85	71	8,374	0.85%	大買/
2019/03/14	3	10.95	7	11.26	10.90	-4	8,140	-0.05%
2019/03/13	13	11.28	13	11.22	11.20	0	7,965	0.00%
2019/03/12	12	11.50	10	11.64	11.25	2	7,702	0.03%
2019/03/11	61	11.15	51	11.15	11.20	10	7,154	0.14%
2019/03/08	54	10.84	69	10.75	11.10	-15	6,810	-0.22%
2019/03/07	19	10.33	30	10.44	10.30	-11	6,239	-0.18%
2019/03/06	31.4	10.42	10	10.58	10.50	21.4	6,011	0.36%
2019/03/05	52	10.60	17	10.36	10.25	35	5,669	0.62%
2019/03/04	75	10.89	8	10.84	10.70	67	5,254	1.28%
2019/02/27	4	10.85	19	10.90	10.95	-15	4,712	-0.32%
2019/02/26	15	10.00	0	0.00	9.99	15	3,802	0.39%
2019/02/25	8	10.08	5	10.07	10.00	3	3,698	0.08%
2019/02/22	1	9.83	11	9.71	9.75	-10	3,436	-0.29%
2019/02/21	18	9.74	12	9.94	9.95	6	3,046	0.20%
2019/02/12	0	0.00	1	7.85	7.89	-1	2,176	-0.05%
2019/02/11	1	7.89	0	0.00	7.88	1	2,169	0.05%
2019/01/29	0	0.00	2	8.06	8.02	-2	2,136	-0.09%
2019/01/28	0	0.00	2	7.98	8.02	-2	2,105	-0.09%
2019/01/24	0	0.00	1	7.62	7.70	-1	2,048	-0.05%
2019/01/21	0	0.00	1	7.81	7.90	-1	1,998	-0.05%
2019/01/18	0	0.00	1	7.25	7.35	-1	1,932	-0.05%
2019/01/17	1	7.15	5	7.18	7.15	-4	1,909	-0.21%
2019/01/11	5	7.39	0	0.00	7.20	5	1,892	0.26%
2019/01/07	0	0.00	20	7.40	7.35	-20	1,873	-1.07%
2018/12/06	10	8.15	0	0.00	7.90	10	1,802	0.55%
2018/11/30	2	8.31	0	0.00	8.27	2	1,682	0.12%
2018/11/20	0	0.00	3	7.96	7.93	-3	1,397	-0.21%
2018/11/15	1	8.29	12	8.14	8.29	-11	1,288	-0.85%
2018/11/14	17	7.90	0	0.00	7.75	17	1,204	1.41%
2018/11/13	32	7.65	5	7.76	7.98	27	1,119	2.41%
2018/11/12	5	7.20	0	0.00	7.26	5	949	0.53%
2018/10/30	0	0.00	1	5.48	5.43	-1	1,042	-0.10%
2018/10/24	2	5.99	0	0.00	6.00	2	1,163	0.17%
2018/10/11	2	6.33	0	0.00	6.32	2	1,231	0.16%
2018/09/12	0	7.70	3	7.76	7.70	-3	1,334	-0.22%
2018/09/11	0	0.00	2	7.88	7.85	-2	1,341	-0.15%
2018/08/28	2	8.60	0	0.00	8.68	2	1,678	0.12%
2018/08/24	1	8.57	0	0.00	8.63	1	1,786	0.06%
2018/08/06	0	0.00	5	8.92	8.93	-5	2,097	-0.24%
2018/08/03	5	8.86	0	0.00	8.85	5	2,082	0.24%
2018/08/02	0	0.00	5	9.06	8.81	-5	2,070	-0.24%
2018/08/01	5	8.94	0	0.00	9.08	5	2,040	0.25%
2018/07/11	0	0.00	2	8.43	8.40	-2	1,954	-0.10%
2018/07/03	0	0.00	13	8.18	8.07	-13	1,896	-0.69%
2018/06/29	0	0.00	1	8.25	8.30	-1	1,894	-0.05%
2018/06/26	0	0.00	10	8.38	8.40	-10	1,880	-0.53%
2018/06/25	10	8.57	0	0.00	8.54	10	1,873	0.53%
2018/06/22	0	0.00	2	8.63	8.54	-2	1,865	-0.11%
2018/06/14	2	8.60	0	0.00	8.57	2	1,861	0.11%
2018/06/12	0	0.00	1	8.86	8.86	-1	1,825	-0.05%
2018/06/08	0	0.00	36	9.03	9.00	-36	1,777	-2.03%
2018/06/07	1	9.02	0	0.00	9.02	1	1,753	0.06%
2018/06/06	3	9.09	0	0.00	9.12	3	1,720	0.17%
2018/06/05	0	0.00	18	9.41	9.36	-18	1,642	-1.10%
2018/06/01	2	8.80	2	8.77	8.78	0	1,409	0.00%
2018/05/31	32	9.25	2	9.25	9.13	30	1,338	2.24%
2018/05/30	17	8.70	7	8.53	8.71	10	1,136	0.88%
2018/05/29	0	0.00	3	7.92	7.92	-3	899	-0.33%
2018/05/28	3	7.16	0	0.00	7.20	3	817	0.37%
2018/05/21	3	7.08	0	0.00	7.10	3	835	0.36%
2018/05/17	0	0.00	5	7.17	7.09	-5	858	-0.58%
2018/05/14	1	7.10	0	0.00	7.21	1	948	0.11%
2018/05/11	4	7.10	0	0.00	7.11	4	967	0.41%
2018/04/26	0	0.00	17	7.09	6.99	-17	1,074	-1.58%
2018/04/16	0	0.00	4	7.63	7.54	-4	1,081	-0.37%
2018/03/31	0	0.00	1	8.00	8.00	-1	1,159	-0.09%
2018/03/08	0	0.00	2	8.30	8.21	-2	1,571	-0.13%
2018/03/01	8	8.47	0	0.00	8.49	8	1,795	0.45%
2018/02/26	0	0.00	2	8.41	8.40	-2	1,854	-0.11%
2018/02/22	4	8.21	0	0.00	8.24	4	1,967	0.20%
2018/02/21	0	0.00	5	8.14	8.17	-5	2,028	-0.25%
2018/02/09	1	7.75	0	0.00	7.90	1	2,218	0.05%
2018/02/07	0	0.00	10	8.16	8.01	-10	2,436	-0.41%
2018/02/06	5	8.09	0	0.00	7.85	5	2,507	0.20%
2018/02/02	1	8.96	0	0.00	8.94	1	2,737	0.04%
2018/01/30	0	0.00	3	9.03	9.03	-3	3,306	-0.09%
2018/01/29	0	0.00	10	9.15	9.09	-10	3,455	-0.29%
2018/01/26	10	9.11	0.2	9.08	9.14	9.8	3,483	0.28%
2018/01/25	10	9.13	0	0.00	9.14	10	3,491	0.29%
2018/01/24	16	9.26	0	0.00	9.25	16	3,496	0.46%
2018/01/23	0	0.00	5	9.17	9.18	-5	3,529	-0.14%
2018/01/10	0	0.00	10	9.36	9.21	-10	3,880	-0.26%
2018/01/08	1	9.39	2	9.25	9.25	-1	3,915	-0.03%
2018/01/04	5	9.30	10	9.24	9.45	-5	3,960	-0.13%
2018/01/03	5	9.05	0	0.00	9.05	5	4,024	0.12%