精金 (3049)-統一券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.89
漲跌
▼0.03
漲幅
-0.38%
成交量
1,414張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	7.87	0	0.00	7.92	1	1,889	0.05%
2024/04/16	1	7.83	0	0.00	7.77	1	1,906	0.05%
2024/04/15	0	8.19	0	0.00	8.11	0	1,860	0.00%
2024/04/11	1	8.26	1	8.28	8.25	0	1,840	0.00%
2024/04/03	10	8.29	0	0.00	8.24	10	1,821	0.55%
2024/04/01	0	0.00	10	8.41	8.45	-10	1,877	-0.53%
2024/03/29	0	0.00	0	8.27	8.29	0	1,889	0.00%
2024/03/28	0	8.27	0	0.00	8.25	0	1,885	0.00%
2024/03/26	0	0.00	0	8.33	8.23	0	1,878	0.00%
2024/03/25	0	8.33	0	8.32	8.31	0	1,868	0.00%
2024/03/22	0	8.21	0	0.00	8.36	0	1,867	0.00%
2024/03/20	0	0.00	0	8.15	8.14	0	1,851	0.00%
2024/03/18	0	0.00	0	8.25	8.23	0	1,807	0.00%
2024/03/14	0	0.00	65.1	8.28	8.25	-65.1	1,777	-3.66%
2024/03/13	10	8.33	0	0.00	8.33	10	1,758	0.57%
2024/03/11	0	8.71	0	8.70	8.66	0	1,675	0.00%
2024/03/08	2	8.83	1	8.92	8.71	1	1,649	0.06%
2024/03/07	0	8.69	0	8.82	8.62	0	1,645	0.00%
2024/03/06	0	8.93	0	0.00	8.91	0	1,586	0.00%
2024/03/05	0.5	8.97	0	0.00	8.90	0.5	1,566	0.03%
2024/02/27	10	9.13	0	0.00	9.11	10	1,558	0.64%
2024/02/26	10	9.20	20	9.21	9.20	-10	1,527	-0.65%
2024/02/23	0	0.00	20	9.35	9.30	-20	1,514	-1.32%
2024/02/20	15	9.54	0	0.00	9.47	15	1,516	0.99%
2024/02/19	0	0.00	1	9.43	9.50	-1	1,511	-0.07%
2024/02/16	0	0.00	1	9.28	9.30	-1	1,474	-0.07%
2024/02/02	0.1	9.20	0	0.00	9.17	0.1	1,471	0.01%
2024/01/25	0	0.00	0.1	9.40	9.40	-0.1	1,488	0.00%
2024/01/23	0	9.22	2	9.28	9.27	-2	1,465	-0.14%
2024/01/19	1	9.01	0	0.00	9.03	1	1,428	0.07%
2024/01/17	0	0.00	1	8.96	8.94	-1	1,433	-0.07%
2024/01/10	1	9.20	1	9.25	9.20	0	1,434	0.00%
2024/01/09	10	9.49	0	0.00	9.41	10	1,420	0.70%
2024/01/08	0	0.00	10	9.65	9.53	-10	1,417	-0.71%
2024/01/05	0	0.00	10	9.64	9.53	-10	1,416	-0.71%
2024/01/03	10	9.50	6	9.50	9.47	4	1,432	0.28%
2023/12/29	0	9.66	0	0.00	9.65	0	1,430	0.00%
2023/12/27	12	9.68	20	9.79	9.71	-8	1,450	-0.55%
2023/12/21	0	9.67	0	0.00	9.40	0	1,406	0.00%
2023/12/19	10	9.45	0	0.00	9.43	10	1,408	0.71%
2023/12/18	0.4	9.63	0	0.00	9.62	0.4	1,413	0.03%
2023/12/15	10	9.60	10	9.67	9.58	0	1,421	0.00%
2023/12/13	10	9.68	10	9.80	9.70	0	1,414	0.00%
2023/12/12	0	0.00	10	9.73	9.70	-10	1,436	-0.70%
2023/12/11	0	0.00	1	9.85	9.85	-1	1,430	-0.07%
2023/12/07	10	9.71	2	9.73	9.72	8	1,431	0.56%
2023/12/05	0	0.00	1.7	9.72	9.79	-1.7	1,432	-0.12%
2023/12/04	0	0.00	50.2	9.84	9.83	-50.2	1,437	-3.49%
2023/12/01	0	0.00	2	9.68	9.73	-2	1,427	-0.14%
2023/11/30	1	9.73	1	9.67	9.67	0	1,421	0.00%
2023/11/29	0.9	9.67	0	0.00	9.71	0.9	1,419	0.06%
2023/11/22	0	9.51	0	0.00	9.51	0	1,388	0.00%
2023/11/21	0	0.00	3	9.51	9.54	-3	1,379	-0.22%
2023/11/20	0	0.00	0.1	9.36	9.34	-0.1	1,365	-0.01%
2023/11/17	1	9.37	1	9.31	9.37	0	1,370	0.00%
2023/11/16	0	0.00	3	9.30	9.35	-3	1,383	-0.22%
2023/11/15	5	9.25	2	9.28	9.26	3	1,386	0.22%
2023/11/10	2	9.31	2	9.39	9.31	0	1,426	0.00%
2023/11/09	0	9.39	0	0.00	9.47	0	1,422	0.00%
2023/11/07	1	9.21	0	0.00	9.18	1	1,475	0.07%
2023/11/06	0	0.00	10	9.19	9.20	-10	1,502	-0.67%
2023/11/01	0.5	9.12	0	0.00	9.10	0.5	1,566	0.03%
2023/10/25	0	0.00	0.1	9.30	9.33	-0.1	1,876	-0.01%
2023/10/20	0.1	8.97	0	0.00	9.03	0.1	2,238	0.01%
2023/10/12	5.3	9.15	0	0.00	9.22	5.3	2,368	0.22%
2023/10/06	15	9.31	0	0.00	9.30	15	2,387	0.63%
2023/10/05	0	9.43	0	0.00	9.39	0	2,405	0.00%
2023/10/04	0	0.00	1	9.42	9.34	-1	2,429	-0.04%
2023/10/03	1	9.55	0	0.00	9.48	1	2,439	0.04%
2023/09/27	0	0.00	1	9.41	9.45	-1	2,553	-0.04%
2023/09/22	10	9.61	0	0.00	9.61	10	2,643	0.38%
2023/09/18	1	9.73	0	0.00	9.72	1	3,125	0.03%
2023/09/15	1	9.57	0	0.00	9.54	1	3,495	0.03%
2023/09/11	0.1	9.70	0	9.70	9.61	0.1	3,801	0.00%
2023/09/07	0	9.88	0	0.00	9.76	0	3,793	0.00%
2023/09/06	0	0.00	50	9.92	9.88	-50	3,788	-1.32%
2023/09/04	0	0.00	0.1	9.94	9.96	-0.1	3,798	0.00%
2023/08/22	0	0.00	1	9.77	9.69	-1	3,901	-0.03%
2023/08/17	2	9.44	0	0.00	9.65	2	3,856	0.05%
2023/08/15	1	9.57	0	0.00	9.62	1	3,835	0.03%
2023/08/14	1	9.62	0	0.00	9.51	1	3,831	0.03%
2023/08/11	4	10.13	0	0.00	9.97	4	3,766	0.11%
2023/08/09	10	10.30	0	0.00	10.25	10	3,723	0.27%
2023/08/08	4	10.50	0	0.00	10.40	4	3,707	0.11%
2023/08/04	30	10.60	0	0.00	10.60	30	3,688	0.81%
2023/08/02	1	10.50	0	0.00	10.50	1	3,685	0.03%
2023/08/01	2	10.80	0	0.00	10.70	2	3,647	0.05%
2023/07/31	0	0.00	23.8	10.82	10.85	-23.8	3,601	-0.66%
2023/07/28	6	10.85	49	10.80	10.75	-43	3,525	-1.22%
2023/07/27	115	11.10	90	10.74	11.05	25	3,452	0.72%	大買/
2023/07/25	0	10.30	0	0.00	10.20	0	3,089	0.00%
2023/07/24	30	10.30	0	0.00	10.25	30	3,079	0.97%
2023/07/20	3	10.30	0	0.00	10.35	3	3,056	0.10%
2023/07/19	10	10.20	9	10.15	10.20	1	3,055	0.03%
2023/07/18	28	10.28	40	10.25	10.25	-12	3,083	-0.39%
2023/07/17	0	0.00	0.2	10.45	10.45	-0.2	3,080	-0.01%
2023/07/14	3	10.35	0	0.00	10.30	3	3,103	0.10%
2023/07/11	5	10.45	0	0.00	10.50	5	3,392	0.15%
2023/07/05	0	0.00	20	10.68	10.65	-20	3,393	-0.59%
2023/07/03	0	10.70	5	10.75	10.70	-5	3,320	-0.15%
2023/06/30	3	10.60	0	0.00	10.60	3	3,289	0.09%
2023/06/29	32	10.70	32	10.85	10.70	0	3,232	0.00%
2023/06/28	24	10.86	13	11.02	10.80	11	3,164	0.35%
2023/06/27	47	10.89	0	0.00	10.80	47	3,092	1.52%
2023/06/26	9	11.30	614	11.22	11.20	-605	2,957	-20.46%	大賣/鉅額交易
2023/06/21	649	11.19	77.3	11.29	11.20	571.7	2,758	20.72%	大買/鉅額交易
2023/06/20	0	0.00	11.6	10.50	10.55	-11.6	2,386	-0.49%
2023/06/19	0	0.00	7.2	10.43	10.35	-7.2	2,268	-0.32%
2023/06/16	3	10.15	1	10.05	10.10	2	2,136	0.09%
2023/06/13	1.4	9.89	1	9.90	9.86	0.4	2,067	0.02%
2023/06/09	15	9.94	0	0.00	9.95	15	2,073	0.72%
2023/06/08	1	9.97	0	0.00	9.90	1	2,087	0.05%
2023/06/06	0	0.00	7	10.00	10.00	-7	2,110	-0.33%
2023/06/05	10	10.15	6	10.01	10.10	4	2,108	0.19%
2023/06/02	1	9.85	0	0.00	9.88	1	2,050	0.05%
2023/06/01	0.3	9.82	0	0.00	9.87	0.3	2,065	0.02%
2023/05/31	14.8	9.87	1	9.86	9.90	13.8	2,100	0.66%
2023/05/30	0	9.69	0	0.00	9.62	0	2,060	0.00%
2023/05/19	0	9.64	0	0.00	9.62	0	2,509	0.00%
2023/05/12	1	9.50	0	0.00	9.52	1	2,499	0.04%
2023/05/11	0	0.00	116	9.58	9.56	-116	2,496	-4.65%	大賣/鉅額交易
2023/05/10	2	9.69	0	0.00	9.72	2	2,507	0.08%
2023/05/09	1.1	9.80	0	0.00	9.70	1.1	2,499	0.05%
2023/05/08	81	9.94	3	9.85	9.85	78	2,480	3.14%
2023/05/05	39	9.94	2	9.95	9.94	37	2,481	1.49%
2023/05/04	0.5	10.05	0	0.00	9.96	0.5	2,505	0.02%
2023/05/03	0	9.99	0	0.00	9.99	0	2,494	0.00%
2023/05/02	0	0.00	94	10.05	10.10	-94	2,500	-3.76%
2023/04/28	2	10.05	0	0.00	10.05	2	2,504	0.08%
2023/04/27	0	0.00	85	10.05	10.10	-85	2,490	-3.41%
2023/04/20	174	10.20	0	0.00	10.15	174	2,376	7.32%	大買/鉅額交易
2023/04/17	4	10.60	3	10.60	10.60	1	2,226	0.04%
2023/04/14	1	10.60	8	10.74	10.65	-7	2,155	-0.32%
2023/04/13	2	10.30	8	10.31	10.30	-6	1,904	-0.32%
2023/04/12	0	0.00	5	10.10	10.15	-5	1,836	-0.27%
2023/04/10	0	9.95	3	9.97	10.15	-3	1,802	-0.17%
2023/03/31	0	0.00	0	9.85	9.87	0	1,768	0.00%
2023/03/30	0	0.00	0	9.84	9.82	0	1,765	0.00%
2023/03/29	3	9.81	0	9.86	9.82	3	1,773	0.17%
2023/03/28	5	9.87	0	0.00	9.85	5	1,793	0.28%
2023/03/27	0	10.00	4	10.05	10.00	-4	1,785	-0.22%
2023/03/22	1	9.97	0	0.00	9.95	1	1,768	0.06%
2023/03/21	1.1	10.05	0	0.00	9.98	1.1	1,762	0.06%
2023/03/16	4	9.84	0	0.00	9.74	4	1,761	0.23%
2023/03/15	0	9.93	3	9.99	9.82	-3	1,767	-0.17%
2023/03/13	0	0.00	4	9.82	10.00	-4	1,814	-0.22%
2023/03/07	10	10.20	11	10.20	10.20	-1	1,815	-0.06%
2023/03/06	0	0.00	13.2	10.30	10.30	-13.2	1,795	-0.73%
2023/03/03	8	10.25	1	10.20	10.25	7	1,777	0.39%
2023/02/24	0	0.00	20	10.15	10.15	-20	1,729	-1.16%
2023/02/23	0	0.00	3	10.20	10.30	-3	1,701	-0.18%
2023/02/22	4	10.43	4	10.40	10.35	0	1,656	0.00%
2023/02/21	50	10.20	205	10.20	10.30	-155	1,561	-9.93%	大賣/鉅額交易
2023/02/20	153	10.17	7	10.09	10.25	146	1,491	9.79%	大買/鉅額交易
2023/02/14	5	9.44	0	0.00	9.45	5	1,325	0.38%
2023/02/03	0	0.00	63	9.45	9.45	-63	1,335	-4.72%
2023/01/31	0	9.45	0	0.00	9.36	0	1,324	0.00%
2023/01/17	0	9.14	0	0.00	9.13	0	1,321	0.00%
2023/01/16	3	9.15	0	0.00	9.12	3	1,330	0.23%
2023/01/06	2	9.18	0	0.00	9.17	2	1,447	0.14%
2023/01/04	5	9.13	1	9.15	9.13	4	1,486	0.27%
2023/01/03	14	9.10	0	0.00	9.10	14	1,529	0.92%
2022/12/26	0.2	9.25	1	9.22	9.21	-0.8	1,595	-0.05%
2022/12/22	4	9.24	2	9.28	9.23	2	1,650	0.12%
2022/12/21	0	0.00	2	9.15	9.13	-2	1,686	-0.12%
2022/12/20	7	9.29	1	9.32	9.13	6	1,696	0.35%
2022/12/13	65	9.41	0	0.00	9.41	65	1,739	3.74%
2022/12/09	1	9.52	1	9.57	9.50	0	1,776	0.00%
2022/12/08	0.1	9.54	0	0.00	9.51	0.1	1,790	0.00%
2022/12/06	2	9.70	0	0.00	9.66	2	1,784	0.11%
2022/12/05	9	9.83	9	9.93	9.81	0	1,773	0.00%
2022/12/02	7	9.69	0	0.00	9.69	7	1,730	0.40%
2022/12/01	7	9.68	0	0.00	9.68	7	1,721	0.41%
2022/11/29	0.6	9.33	0	0.00	9.34	0.6	1,695	0.04%
2022/11/28	2	9.20	0	0.00	9.23	2	1,695	0.12%
2022/11/23	5	9.35	0	0.00	9.32	5	1,731	0.29%
2022/11/22	1	9.16	1	9.21	9.20	0	1,760	0.00%
2022/11/18	1	9.43	1	9.53	9.41	0	1,783	0.00%
2022/11/17	0	0.00	1	9.46	9.46	-1	1,804	-0.06%
2022/11/16	0.5	9.54	0	0.00	9.40	0.5	1,845	0.03%
2022/11/11	1	9.49	0	0.00	9.45	1	2,411	0.04%
2022/11/09	0	0.00	1	9.55	9.54	-1	2,494	-0.04%
2022/11/07	20	9.46	0	0.00	9.45	20	2,569	0.78%
2022/11/02	0	0.00	6	9.50	9.45	-6	2,646	-0.23%
2022/10/27	3	9.26	0	0.00	9.27	3	2,918	0.10%
2022/10/24	6	9.28	0	0.00	9.27	6	3,107	0.19%
2022/10/20	0.1	9.30	0	0.00	9.14	0.1	3,105	0.00%
2022/10/19	2	9.59	0	0.00	9.45	2	3,070	0.07%
2022/10/14	1	9.50	0	0.00	9.50	1	3,063	0.03%
2022/10/07	0	0.00	2	10.00	10.00	-2	3,008	-0.07%
2022/10/05	0	0.00	16	9.92	9.79	-16	3,001	-0.53%
2022/10/04	3	9.62	0	0.00	9.62	3	3,006	0.10%
2022/09/28	10	9.61	0	0.00	9.42	10	3,050	0.33%
2022/09/27	3	9.59	5	9.35	9.61	-2	3,041	-0.07%
2022/09/20	3	10.20	0	0.00	10.20	3	3,187	0.09%
2022/09/19	0	0.00	4	10.10	10.15	-4	3,217	-0.12%
2022/09/15	0	0.00	12	10.46	10.45	-12	3,208	-0.37%
2022/09/08	3	10.45	0	0.00	10.45	3	3,421	0.09%
2022/08/30	0	0.00	5	10.85	10.80	-5	3,450	-0.14%
2022/08/24	0	0.00	2	11.00	10.90	-2	3,421	-0.06%
2022/08/23	44	10.92	43	10.99	10.95	1	3,413	0.03%
2022/08/22	41	11.08	41	10.98	11.05	0	3,383	0.00%
2022/08/19	4	11.10	2	11.25	11.05	2	3,337	0.06%
2022/08/18	3	11.28	0	0.00	11.15	3	3,159	0.09%
2022/08/17	2	10.50	1	10.40	10.50	1	2,836	0.04%
2022/08/16	1	10.00	0	0.00	10.30	1	2,831	0.04%
2022/08/15	0	0.00	11	10.20	10.20	-11	2,804	-0.39%
2022/08/12	10	9.93	0	0.00	9.95	10	2,765	0.36%
2022/08/05	1	9.57	0	0.00	9.58	1	2,766	0.04%
2022/08/04	1	9.22	0	0.00	9.21	1	2,707	0.04%
2022/08/03	0.5	9.60	16	9.55	9.65	-15.5	2,601	-0.60%
2022/08/02	30.4	9.76	33	9.84	9.68	-2.6	2,571	-0.10%
2022/08/01	3	9.44	0	0.00	9.41	3	2,430	0.12%
2022/07/28	6	9.42	0	0.00	9.36	6	2,452	0.24%
2022/07/22	0.3	9.66	0	0.00	9.63	0.3	2,551	0.01%
2022/07/21	0.3	9.62	0	0.00	9.67	0.3	2,603	0.01%
2022/07/19	17	9.59	0	0.00	9.62	17	2,710	0.63%
2022/07/15	0	0.00	21	9.43	9.43	-21	2,869	-0.73%
2022/07/13	0	9.42	0	0.00	9.46	0	3,188	0.00%
2022/07/08	0.6	9.56	0	0.00	9.50	0.6	3,227	0.02%
2022/07/06	3	9.55	4	9.65	9.55	-1	3,256	-0.03%
2022/07/04	1	9.39	4	9.38	9.43	-3	3,292	-0.09%
2022/07/01	0.5	10.00	55	9.95	9.35	-54.5	3,332	-1.64%
2022/06/30	0	0.00	5	10.00	9.98	-5	3,276	-0.15%
2022/06/28	0	0.00	0.7	10.40	10.40	-0.7	3,277	-0.02%
2022/06/21	0	0.00	20	10.55	10.55	-20	3,442	-0.58%
2022/06/20	0	0.00	60	10.10	10.00	-60	3,485	-1.72%
2022/06/17	0	0.00	1	10.75	10.75	-1	3,478	-0.03%
2022/06/14	0	11.15	0	0.00	11.15	0	3,649	0.00%
2022/06/13	2	11.23	0	0.00	11.10	2	3,702	0.05%
2022/06/09	3	11.70	2	11.65	11.65	1	3,748	0.03%
2022/06/08	3	11.65	0	0.00	11.60	3	3,762	0.08%
2022/06/07	0.3	11.70	0	0.00	11.55	0.3	3,803	0.01%
2022/06/01	3	11.85	0	0.00	11.80	3	4,047	0.07%
2022/05/30	2	11.65	1	11.65	11.65	1	4,166	0.02%
2022/05/27	5	11.51	12	11.57	11.50	-7	4,242	-0.16%
2022/05/23	1.1	11.57	0	0.00	11.60	1.1	4,565	0.02%
2022/05/20	2	11.40	0	0.00	11.35	2	4,694	0.04%
2022/05/17	1	11.40	0	0.00	11.35	1	4,764	0.02%
2022/05/12	1	10.95	0	0.00	10.85	1	4,973	0.02%
2022/05/11	0	0.00	3	11.15	11.10	-3	5,068	-0.06%
2022/05/09	13	11.24	9	11.28	11.20	4	5,741	0.07%
2022/05/06	36	11.72	0	0.00	11.80	36	5,750	0.63%
2022/05/04	0	0.00	0.5	11.90	11.85	-0.5	5,893	-0.01%
2022/05/03	0	0.00	5	11.90	11.90	-5	6,029	-0.08%
2022/04/29	2	11.80	5	11.75	11.75	-3	6,145	-0.05%
2022/04/28	0	11.55	13	11.75	11.95	-13	6,299	-0.21%
2022/04/27	5	11.10	20	11.39	11.45	-15	6,443	-0.23%
2022/04/26	5	11.65	20	11.65	11.65	-15	6,672	-0.22%
2022/04/25	0	0.00	5	11.72	11.70	-5	6,882	-0.07%
2022/04/22	0	0.00	17	12.15	12.10	-17	6,924	-0.25%
2022/04/21	29	12.35	42	12.33	12.25	-13	7,060	-0.18%
2022/04/20	79.5	12.86	58	12.70	12.70	21.5	7,106	0.30%
2022/04/19	15	12.43	24	12.51	12.40	-9	6,957	-0.13%
2022/04/18	0	0.00	1	12.15	12.15	-1	7,231	-0.01%
2022/04/15	0	0.00	2	12.15	12.15	-2	7,493	-0.03%
2022/04/14	1	12.55	0	0.00	12.45	1	8,052	0.01%
2022/04/13	1	12.50	0	0.00	12.65	1	8,423	0.01%
2022/04/12	0	0.00	47	12.17	12.40	-47	8,918	-0.53%
2022/04/11	0.3	12.48	1	12.55	12.30	-0.7	9,579	-0.01%
2022/04/08	2.5	12.92	2	12.90	12.90	0.5	10,192	0.00%
2022/04/06	0	0.00	4	13.30	13.35	-4	13,899	-0.03%
2022/04/01	5	13.54	0	0.00	13.60	5	16,560	0.03%
2022/03/30	0.5	13.90	0	0.00	13.90	0.5	19,241	0.00%
2022/03/29	0	0.00	1	13.75	13.70	-1	19,566	-0.01%
2022/03/28	5.1	13.95	4	13.95	13.95	1.1	19,768	0.01%
2022/03/25	24	14.25	21	14.20	14.15	3	20,159	0.01%
2022/03/24	20	14.35	0	0.00	14.25	20	20,694	0.10%
2022/03/23	0	0.00	20	14.35	14.20	-20	22,383	-0.09%
2022/03/22	23	14.22	14	14.21	14.25	9	23,405	0.04%
2022/03/21	10	14.05	1	14.05	14.00	9	23,698	0.04%
2022/03/18	2.3	14.14	0	0.00	14.15	2.3	23,927	0.01%
2022/03/17	10	14.00	33	14.02	14.25	-23	24,299	-0.09%
2022/03/16	0.1	13.90	0	0.00	13.75	0.1	24,220	0.00%
2022/03/15	30.3	13.65	0	0.00	13.55	30.3	24,365	0.12%
2022/03/14	0	0.00	10	14.00	13.95	-10	24,384	-0.04%
2022/03/11	6	13.80	23	13.79	13.80	-17	24,454	-0.07%
2022/03/10	13	13.76	0	0.00	13.75	13	24,569	0.05%
2022/03/09	0	0.00	2	13.45	13.50	-2	24,621	-0.01%
2022/03/08	0	13.35	0	0.00	13.30	0	24,684	0.00%
2022/03/07	0.4	13.50	13	13.48	13.45	-12.6	24,676	-0.05%
2022/03/04	3	14.20	0	0.00	13.95	3	24,664	0.01%
2022/03/03	2	14.35	80	14.44	14.30	-78	24,760	-0.32%
2022/03/02	65	14.31	0	0.00	14.40	65	24,838	0.26%
2022/03/01	23.4	14.20	0	0.00	14.15	23.4	25,016	0.09%
2022/02/25	0.3	13.95	0	0.00	13.80	0.3	25,521	0.00%
2022/02/24	0	0.00	12	13.94	13.60	-12	26,683	-0.04%
2022/02/23	10	14.20	10	14.15	14.15	0	27,576	0.00%
2022/02/22	0	0.00	30	13.98	14.10	-30	27,895	-0.11%
2022/02/21	10	14.50	1	14.45	14.45	9	28,240	0.03%
2022/02/18	9	14.40	5	14.25	14.40	4	28,328	0.01%
2022/02/17	12	14.53	36	14.56	14.40	-24	28,501	-0.08%
2022/02/16	1	14.55	10	14.58	14.50	-9	28,466	-0.03%
2022/02/15	45	14.49	12.1	14.49	14.30	32.9	28,430	0.12%
2022/02/14	32	14.49	92	14.41	14.30	-60	28,422	-0.21%
2022/02/11	87	15.03	17	14.91	14.85	70	28,335	0.25%
2022/02/10	52	15.08	132	15.11	14.90	-80	28,249	-0.28%	大賣/
2022/02/09	151	15.86	72	15.72	15.80	79	27,864	0.28%	大買/
2022/02/08	20	15.30	18	15.05	15.30	2	27,631	0.01%
2022/02/07	60	15.04	5	14.88	15.20	55	27,623	0.20%
2022/01/26	11	14.60	1	14.55	14.50	10	27,589	0.04%
2022/01/25	11.2	14.60	1	14.60	14.55	10.2	27,559	0.04%
2022/01/24	29	15.10	68	15.00	15.10	-39	27,457	-0.14%
2022/01/21	15	15.48	17	15.32	15.20	-2	27,369	-0.01%
2022/01/20	73	15.90	110	15.83	15.90	-37	27,294	-0.14%	大賣/
2022/01/19	62	15.83	17	15.49	15.90	45	27,158	0.17%
2022/01/18	23	15.73	13	15.70	15.45	10	26,875	0.04%
2022/01/17	25.5	15.40	5	15.60	15.60	20.5	26,650	0.08%
2022/01/14	0	0.00	86	15.12	15.10	-86	26,521	-0.32%
2022/01/13	23	15.37	42	15.49	15.40	-19	26,353	-0.07%
2022/01/12	13	15.55	1	15.45	15.45	12	26,206	0.05%
2022/01/11	248	15.56	273	15.85	15.60	-25	26,081	-0.10%	大買/大賣/
2022/01/10	82	16.01	24	16.05	15.95	58	25,781	0.22%
2022/01/07	297	16.09	1,172	15.97	15.90	-875	25,498	-3.43%	大買/大賣/鉅額交易
2022/01/06	105	16.45	6	16.52	16.45	99	24,917	0.40%	大買/
2022/01/05	197	16.82	328	16.89	16.60	-131	24,579	-0.53%	大買/大賣/鉅額交易
2022/01/04	628	17.01	236	17.25	17.35	392	24,111	1.63%	大買/大賣/鉅額交易
2022/01/03	685	17.43	511.1	17.60	17.25	173.9	23,467	0.74%	大買/大賣/鉅額交易
2021/12/30	492	17.29	390	17.36	17.25	102	22,835	0.45%	大買/大賣/鉅額交易
2021/12/29	1,558	18.83	4,924	18.56	17.95	-3,366	21,924	-15.35%	大買/大賣/鉅額交易
2021/12/28	2,745.5	17.79	3,810	17.89	18.05	-1,064.5	19,117	-5.57%	大買/大賣/鉅額交易
2021/12/27	5,587	17.80	982	17.64	17.85	4,605	16,503	27.90%	大買/大賣/鉅額交易
2021/12/24	292	16.01	207.1	15.82	16.25	84.9	14,990	0.57%	大買/大賣/
2021/12/23	121	15.34	5.3	15.39	15.45	115.7	13,815	0.84%	大買/鉅額交易
2021/12/22	19	15.29	7.2	15.49	15.00	11.8	13,471	0.09%
2021/12/21	11	15.16	73	15.05	15.20	-62	13,219	-0.47%
2021/12/20	183	15.28	180	15.66	15.25	3	12,839	0.02%	大買/大賣/
2021/12/17	138	16.14	118.5	15.94	15.65	19.5	12,313	0.16%	大買/大賣/
2021/12/16	578.3	15.52	1,489	15.01	15.30	-910.8	10,557	-8.63%	大買/大賣/鉅額交易
2021/12/15	911	14.80	24	14.66	14.80	887	9,453	9.38%	大買/鉅額交易
2021/12/14	125	14.05	47	13.94	13.80	78	9,069	0.86%	大買/
2021/12/13	13	14.63	50	14.32	14.50	-37	8,825	-0.42%
2021/12/10	6	13.70	5	13.77	13.65	1	8,406	0.01%
2021/12/09	24	13.90	31	13.89	13.80	-7	8,329	-0.08%
2021/12/08	20	13.70	8	13.80	13.65	12	8,131	0.15%
2021/12/07	8	13.76	6	13.86	13.70	2	8,067	0.02%
2021/12/06	8	13.84	12	13.72	13.85	-4	7,969	-0.05%
2021/12/03	0	0.00	44	13.64	13.65	-44	7,865	-0.56%
2021/12/02	86	13.32	51	13.56	13.30	35	7,791	0.45%
2021/12/01	1	13.60	10.1	13.75	13.75	-9.1	7,751	-0.12%
2021/11/30	173	13.60	177	13.64	13.60	-4	7,720	-0.05%	大買/大賣/
2021/11/29	10	13.23	76	13.35	13.45	-66	7,634	-0.86%
2021/11/26	30	13.67	12	13.92	13.65	18	7,492	0.24%
2021/11/25	78	13.95	81	14.32	13.95	-3	7,324	-0.04%
2021/11/24	47	14.37	37	14.39	14.40	10	7,084	0.14%
2021/11/23	194	15.35	1,026	15.24	14.70	-832	6,508	-12.78%	大買/大賣/鉅額交易
2021/11/22	965.1	15.05	150	15.07	15.15	815.1	5,260	15.49%	大買/大賣/鉅額交易
2021/11/19	26	13.59	144	13.70	13.80	-118	4,261	-2.77%	大賣/鉅額交易
2021/11/18	51	13.57	146	13.59	13.35	-95	3,933	-2.42%	大賣/
2021/11/17	117	13.15	22	12.98	13.15	95	3,460	2.75%	大買/
2021/11/16	10	12.83	11.9	13.05	12.80	-1.9	3,386	-0.06%
2021/11/15	1.3	12.60	12	12.69	12.70	-10.7	3,221	-0.33%
2021/11/12	30	12.57	0	0.00	12.60	30	3,300	0.91%
2021/11/11	0.1	12.75	82	12.60	12.60	-81.9	3,332	-2.46%
2021/11/09	2	12.55	5	12.40	12.40	-3	3,378	-0.09%
2021/11/08	1	12.55	0	0.00	12.50	1	3,397	0.03%
2021/11/05	0	0.00	7	12.44	12.40	-7	3,463	-0.20%
2021/11/04	0	0.00	2.3	12.39	12.35	-2.3	3,486	-0.07%
2021/11/03	0	0.00	1	12.40	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	1.6	12.16	12.15	-1.6	3,723	-0.04%
2021/11/01	0	0.00	102	12.10	12.00	-102	3,837	-2.66%	大賣/鉅額交易
2021/10/28	0	0.00	3	12.10	11.85	-3	4,155	-0.07%
2021/10/27	2	11.80	0	0.00	11.90	2	4,149	0.05%
2021/10/15	0	0.00	96	11.40	11.40	-96	5,721	-1.68%
2021/10/14	5	11.20	1	11.30	11.30	4	5,854	0.07%
2021/10/13	0	0.00	1	11.35	11.20	-1	5,954	-0.02%
2021/10/12	20	11.68	20	11.90	11.65	0	6,047	0.00%
2021/10/08	0.5	11.80	1	11.80	11.80	-0.5	6,281	-0.01%
2021/10/06	0.3	11.35	0	0.00	11.25	0.3	7,247	0.00%
2021/10/04	19	10.75	8	10.79	10.65	11	7,307	0.15%
2021/10/01	1	11.25	0	0.00	11.20	1	7,411	0.01%
2021/09/30	0.5	11.42	0	0.00	11.50	0.5	7,437	0.01%
2021/09/29	0	0.00	0.2	11.55	11.35	-0.2	7,501	0.00%
2021/09/28	61	11.55	10	11.50	11.55	51	7,652	0.67%
2021/09/27	10	11.75	0	0.00	11.75	10	7,775	0.13%
2021/09/24	0.4	11.50	0	0.00	11.45	0.4	7,906	0.00%
2021/09/23	0.4	11.25	10	11.25	11.25	-9.7	7,904	-0.12%
2021/09/22	0.2	11.15	0	0.00	11.20	0.2	7,930	0.00%
2021/09/17	5	11.40	0	0.00	11.35	5	7,971	0.06%
2021/09/15	83	11.40	0	0.00	11.40	83	8,026	1.03%
2021/09/10	10	11.30	0	0.00	11.40	10	8,213	0.12%
2021/09/09	1	11.25	0	0.00	11.20	1	8,285	0.01%
2021/09/08	0	0.00	10	11.10	11.10	-10	8,378	-0.12%
2021/09/07	0.7	11.35	1	11.30	11.35	-0.3	8,443	0.00%
2021/09/06	3	11.38	1	11.40	11.25	2	8,473	0.02%
2021/09/03	1.2	11.56	1	11.60	11.55	0.2	8,449	0.00%
2021/09/02	1	11.25	1	11.35	11.25	0	8,443	0.00%
2021/09/01	0.4	11.45	0	0.00	11.55	0.4	8,494	0.00%
2021/08/30	0.2	11.45	0	0.00	11.35	0.2	8,621	0.00%
2021/08/27	1.2	11.46	0	0.00	11.45	1.2	8,799	0.01%
2021/08/25	0.4	11.50	13	11.26	11.40	-12.6	9,196	-0.14%
2021/08/24	13	11.11	2	11.15	11.10	11	9,280	0.12%
2021/08/23	6	11.25	7	11.25	11.25	-1	9,423	-0.01%
2021/08/20	40	11.07	4	11.30	11.05	36	9,498	0.38%
2021/08/19	5.5	11.54	0	0.00	11.35	5.5	9,482	0.06%
2021/08/18	7.3	11.94	4	11.75	12.15	3.3	9,500	0.03%
2021/08/17	1.5	12.13	0	0.00	11.90	1.5	9,539	0.02%
2021/08/13	3	12.65	2	12.65	12.70	1	9,607	0.01%
2021/08/12	6	12.78	5	12.95	12.95	1	9,623	0.01%
2021/08/11	5	12.65	2	12.85	12.70	3	9,684	0.03%
2021/08/10	3	13.00	0	0.00	13.00	3	9,713	0.03%
2021/08/09	8	13.04	204	12.95	12.95	-196	9,817	-2.00%	大賣/鉅額交易
2021/08/06	113	13.50	109	13.61	13.40	4	9,801	0.04%	大買/大賣/
2021/08/05	3	13.65	20	13.75	13.60	-17	9,739	-0.17%
2021/08/04	5	13.65	30	13.86	13.70	-25	9,831	-0.25%
2021/08/03	8	13.45	37	13.59	13.60	-29	9,723	-0.30%
2021/08/02	1	13.40	0.1	13.30	13.45	0.9	9,713	0.01%
2021/07/30	11	13.54	2	13.35	13.45	9	9,805	0.09%
2021/07/29	25	13.61	5	14.00	13.50	20	9,741	0.21%
2021/07/28	15	13.62	5	13.85	13.75	10	9,623	0.10%
2021/07/27	14	13.74	15	13.85	13.60	-1	9,705	-0.01%
2021/07/26	10	13.45	35	13.61	13.65	-25	9,787	-0.26%
2021/07/23	107	13.30	12	13.27	13.35	95	10,065	0.94%	大買/
2021/07/22	5	13.35	5.7	13.00	13.35	-0.7	11,025	-0.01%
2021/07/21	20	12.76	106	12.75	12.65	-86	11,192	-0.77%	大賣/
2021/07/20	105	12.96	2	13.25	12.90	103	11,324	0.91%	大買/鉅額交易
2021/07/19	11	13.50	1	13.15	13.45	10	11,713	0.09%
2021/07/16	25	13.28	20	13.38	13.25	5	12,239	0.04%
2021/07/15	127	13.08	2	13.23	13.15	125	12,724	0.98%	大買/鉅額交易
2021/07/14	201.2	13.73	113	13.65	13.70	88.2	13,112	0.67%	大買/大賣/
2021/07/13	23	13.21	40	13.20	13.10	-17	12,522	-0.14%
2021/07/12	0	0.00	9	12.88	12.85	-9	12,326	-0.07%
2021/07/09	0	0.00	2	12.55	12.70	-2	12,356	-0.02%
2021/07/08	12	12.73	9	12.97	12.65	3	12,585	0.02%
2021/07/07	0	0.00	4	12.55	12.55	-4	12,751	-0.03%
2021/07/05	2.2	12.56	16	12.60	12.70	-13.8	13,601	-0.10%
2021/07/02	20	12.37	0	0.00	12.30	20	14,016	0.14%
2021/07/01	6.6	12.23	7	12.36	12.60	-0.4	14,207	0.00%
2021/06/30	0.6	12.20	0	0.00	12.10	0.6	14,216	0.00%
2021/06/29	0.3	12.20	0	0.00	12.05	0.3	14,230	0.00%
2021/06/28	0.5	12.25	0	0.00	12.30	0.5	14,281	0.00%
2021/06/25	56	12.21	0	0.00	12.20	56	14,341	0.39%
2021/06/24	0.4	12.40	0	0.00	12.40	0.4	14,595	0.00%
2021/06/23	7.2	12.14	0	0.00	12.25	7.2	14,625	0.05%
2021/06/22	14.5	11.80	0	0.00	11.80	14.5	14,648	0.10%
2021/06/21	0.3	12.50	0	0.00	12.15	0.3	14,599	0.00%
2021/06/18	0.5	12.58	10	12.60	12.55	-9.5	14,737	-0.06%
2021/06/17	11.6	12.85	200	12.37	12.85	-188.4	15,095	-1.25%	大賣/鉅額交易
2021/06/16	38	12.43	22	12.35	12.35	16	15,058	0.11%
2021/06/15	0.6	12.80	0	0.00	12.75	0.6	15,099	0.00%
2021/06/11	14.4	12.81	20	12.75	12.75	-5.6	15,099	-0.04%
2021/06/10	0.1	12.75	0	0.00	12.75	0.1	15,088	0.00%
2021/06/09	0.8	12.80	0	0.00	12.65	0.8	15,073	0.01%
2021/06/07	10.4	12.90	0	0.00	12.85	10.4	14,990	0.07%
2021/06/04	0.4	13.20	3	13.10	13.05	-2.6	14,914	-0.02%
2021/06/03	9.5	12.96	8	13.07	12.95	1.5	14,766	0.01%
2021/06/02	0	0.00	50	12.60	12.80	-50	14,477	-0.35%
2021/05/28	0	0.00	3	12.47	12.45	-3	14,268	-0.02%
2021/05/27	0	0.00	10	12.35	12.30	-10	14,208	-0.07%
2021/05/26	1	12.30	0	0.00	12.35	1	14,219	0.01%
2021/05/25	0.2	12.15	0	0.00	12.10	0.2	14,194	0.00%
2021/05/24	18	11.78	5	11.95	11.90	13	14,106	0.09%
2021/05/21	0	0.00	20	11.63	11.60	-20	14,038	-0.14%
2021/05/20	10	11.20	0	0.00	11.15	10	14,027	0.07%
2021/05/18	100	11.25	0.5	10.80	11.25	99.5	13,972	0.71%
2021/05/17	50	10.30	83.3	10.58	10.30	-33.3	13,894	-0.24%
2021/05/14	5	11.50	1	11.75	11.40	4	13,733	0.03%
2021/05/13	5	10.96	0	0.00	11.30	5	13,736	0.04%
2021/05/12	34	11.89	50	12.20	11.35	-16	13,722	-0.12%
2021/05/10	1	13.30	0	0.00	13.20	1	13,356	0.01%
2021/05/07	23	13.33	0	0.00	13.35	23	13,303	0.17%
2021/05/06	0	0.00	1	12.95	12.75	-1	13,126	-0.01%
2021/05/05	0	0.00	10.6	12.84	12.60	-10.6	13,005	-0.08%
2021/05/04	50	12.50	8	13.14	12.45	42	12,881	0.33%
2021/05/03	8	13.83	2	13.88	13.55	6	12,571	0.05%
2021/04/29	24	14.82	67	14.77	14.55	-43	12,313	-0.35%
2021/04/28	195	14.80	228	14.68	15.00	-33	11,842	-0.28%	大買/大賣/
2021/04/27	23.2	14.15	159.2	14.17	14.10	-136	10,899	-1.25%	大賣/鉅額交易
2021/04/26	319	14.20	150	14.15	14.15	169	10,554	1.60%	大買/大賣/鉅額交易
2021/04/23	51	14.00	2	14.30	14.10	49	10,387	0.47%
2021/04/22	103	14.44	91	13.70	13.65	12	9,959	0.12%	大買/
2021/04/21	314	14.05	286	14.10	14.10	28	9,353	0.30%	大買/大賣/
2021/04/20	55	13.78	26.6	13.89	13.90	28.4	8,791	0.32%
2021/04/19	11	13.10	1	13.30	13.10	10	8,312	0.12%
2021/04/16	0	0.00	0.1	12.85	12.95	-0.1	8,265	0.00%
2021/04/15	0	0.00	86.5	12.79	12.75	-86.5	9,466	-0.91%
2021/04/14	31	12.62	3.2	12.94	12.55	27.8	9,533	0.29%
2021/04/13	4	13.29	13	13.25	12.90	-9	9,619	-0.09%
2021/04/12	78	13.28	102	13.21	13.55	-24	9,385	-0.26%	大賣/
2021/04/09	64	12.82	1,003	13.08	12.75	-939	8,853	-10.61%	大賣/鉅額交易
2021/04/08	1,064	13.32	9	13.13	13.15	1,055	8,505	12.40%	大買/鉅額交易
2021/04/07	3	12.35	12	12.16	12.35	-9	7,996	-0.11%
2021/04/06	1	11.85	0	0.00	11.90	1	7,765	0.01%
2021/03/31	0.3	11.70	0	0.00	11.60	0.3	7,769	0.00%
2021/03/29	13.4	11.53	2	11.60	11.60	11.4	7,723	0.15%
2021/03/23	0.4	11.15	5	11.30	11.15	-4.6	7,698	-0.06%
2021/03/22	20.8	11.26	0	0.00	11.55	20.8	7,559	0.28%
2021/03/18	40.3	10.75	15	10.70	10.85	25.3	7,263	0.35%
2021/03/17	0	0.00	58	10.56	10.55	-58	7,256	-0.80%
2021/03/16	5	10.60	10	10.65	10.60	-5	7,378	-0.07%
2021/03/12	0.4	10.60	0	0.00	10.75	0.4	7,662	0.01%
2021/03/11	6.2	10.68	50	10.65	10.65	-43.8	8,181	-0.54%
2021/03/10	22	10.69	95	10.71	10.60	-73	8,678	-0.84%
2021/03/09	125	10.67	1	10.60	10.70	124	9,501	1.31%	大買/鉅額交易
2021/03/05	0	10.50	0	0.00	10.50	0	10,182	0.00%
2021/03/04	1.8	10.76	0	0.00	10.60	1.8	10,338	0.02%
2021/03/03	0	10.58	2	10.50	10.60	-2	10,571	-0.02%
2021/03/02	0	10.35	1	10.50	10.35	-1	10,680	-0.01%
2021/02/26	0	10.39	0	0.00	10.45	0	10,903	0.00%
2021/02/25	0	10.47	0	0.00	10.50	0	11,016	0.00%
2021/02/24	0	10.50	10	10.45	10.40	-10	11,183	-0.09%
2021/02/23	0	0.00	3	10.45	10.45	-3	11,418	-0.03%
2021/02/22	0	0.00	90	10.42	10.50	-90	11,464	-0.79%
2021/02/19	0	10.35	0	0.00	10.35	0	11,439	0.00%
2021/02/18	13	10.19	1.2	10.10	10.20	11.8	11,396	0.10%
2021/02/17	0	9.95	0	0.00	10.00	0	11,734	0.00%
2021/02/04	12	9.87	12	9.94	9.94	0	11,727	0.00%
2021/02/03	0.4	9.88	5	9.95	9.99	-4.6	11,660	-0.04%
2021/02/02	90.1	9.63	0	0.00	9.56	90.1	11,643	0.77%
2021/02/01	8	9.43	0	0.00	9.40	8	11,701	0.07%
2021/01/29	5.4	9.62	2	9.65	9.62	3.4	12,400	0.03%
2021/01/25	0	0.00	3	9.95	9.94	-3	12,778	-0.02%
2021/01/22	2	9.74	0	0.00	9.78	2	12,769	0.02%
2021/01/21	0.4	9.70	16	9.86	9.70	-15.6	12,771	-0.12%
2021/01/15	0	0.00	10	10.35	10.35	-10	12,953	-0.08%
2021/01/14	2.4	10.70	7	10.60	10.60	-4.6	12,902	-0.04%
2021/01/12	8	10.69	7	10.49	10.45	1	12,972	0.01%
2021/01/11	0	0.00	332.3	11.00	11.05	-332.3	12,878	-2.58%	大賣/鉅額交易
2021/01/08	359	12.08	15	11.55	11.15	344	13,056	2.63%	大買/鉅額交易
2021/01/07	6	11.05	0	0.00	11.05	6	11,838	0.05%
2021/01/06	8	11.20	16	11.10	11.05	-8	11,669	-0.07%
2021/01/05	6.6	11.57	2	11.50	11.50	4.6	11,330	0.04%
2020/12/31	0	11.45	10	11.40	11.30	-10	11,333	-0.09%
2020/12/30	10	11.48	0	0.00	11.40	10	11,304	0.09%
2020/12/29	16	11.55	0	0.00	11.40	16	11,271	0.14%
2020/12/28	3	11.53	21	11.52	11.55	-18	11,215	-0.16%
2020/12/25	0.4	11.20	8	11.31	11.25	-7.6	11,067	-0.07%
2020/12/24	7	11.15	25	11.21	11.15	-18	11,068	-0.16%
2020/12/23	0	0.00	1	11.10	11.05	-1	11,129	-0.01%
2020/12/22	1	11.10	40	11.24	11.05	-39	11,354	-0.34%
2020/12/21	13	11.16	12	11.19	11.15	1	11,507	0.01%
2020/12/18	0	11.55	3	11.50	11.30	-3	11,679	-0.03%
2020/12/17	5	11.45	10	11.50	11.45	-5	11,923	-0.04%
2020/12/16	6	11.36	15.4	11.47	11.35	-9.4	13,478	-0.07%
2020/12/15	3	11.58	2	11.40	11.30	1	14,706	0.01%
2020/12/14	0	11.55	5	11.45	11.60	-5	14,690	-0.03%
2020/12/11	3	11.20	2	11.05	11.30	1	14,594	0.01%
2020/12/10	5	11.36	0	0.00	11.35	5	14,509	0.03%
2020/12/09	0.5	11.60	22	11.60	11.65	-21.5	14,380	-0.15%
2020/12/08	17	11.51	2	11.40	11.35	15	14,338	0.10%
2020/12/07	10	12.10	11	12.17	11.75	-1	14,661	-0.01%
2020/12/04	22	11.97	42	11.88	11.95	-20	14,153	-0.14%
2020/12/03	87	11.89	155.8	12.09	11.50	-68.8	13,690	-0.50%	大賣/
2020/12/02	0	0.00	25	11.44	11.45	-25	12,920	-0.19%
2020/12/01	27	11.48	24	11.17	11.25	3	12,719	0.02%
2020/11/30	0	0.00	33	11.11	11.05	-33	12,366	-0.27%
2020/11/27	21	10.99	31	10.98	10.95	-10	12,234	-0.08%
2020/11/26	121	10.88	120	10.93	10.90	1	12,002	0.01%	大買/大賣/
2020/11/25	20	10.71	18	10.93	10.65	2	11,870	0.02%
2020/11/24	11	10.47	22	10.46	10.45	-11	11,754	-0.09%
2020/11/23	12	10.79	2	10.70	10.65	10	11,737	0.09%
2020/11/20	20	10.45	2	10.40	10.60	18	11,595	0.16%
2020/11/19	20	10.20	0	0.00	10.25	20	11,413	0.18%
2020/11/18	0	0.00	2	10.05	10.10	-2	11,527	-0.02%
2020/11/17	3	10.10	20	10.10	10.15	-17	11,521	-0.15%
2020/11/16	0	0.00	42	10.17	10.20	-42	11,565	-0.36%
2020/11/13	3	9.96	0	0.00	9.96	3	11,235	0.03%
2020/11/12	24	9.99	18	10.09	9.96	6	11,270	0.05%
2020/11/11	16	10.00	15	10.10	10.00	1	11,343	0.01%
2020/11/10	42	10.01	29	10.13	10.05	13	11,382	0.11%
2020/11/09	9	9.99	3	10.07	10.05	6	11,302	0.05%
2020/11/06	44.2	10.06	31	10.23	10.00	13.2	11,241	0.12%
2020/11/05	47	10.04	13	10.18	10.00	34	10,591	0.32%
2020/11/04	26	10.33	7	10.20	10.20	19	10,713	0.18%
2020/11/03	2	10.08	30	10.06	10.05	-28	10,511	-0.27%
2020/11/02	5	9.85	0	0.00	9.85	5	10,505	0.05%
2020/10/30	35	9.99	0	0.00	9.95	35	10,605	0.33%
2020/10/29	18	9.94	23	10.10	10.05	-5	10,597	-0.05%
2020/10/28	5	10.05	0	0.00	10.05	5	10,601	0.05%
2020/10/27	10.1	10.50	0.6	10.40	10.50	9.5	11,204	0.08%
2020/10/26	15	10.47	0.3	10.35	10.45	14.7	11,087	0.13%
2020/10/23	20	10.21	13	10.22	10.20	7	10,931	0.06%
2020/10/22	20.2	10.03	8	10.30	10.30	12.2	10,948	0.11%
2020/10/21	5	10.05	15	10.19	10.05	-10	11,164	-0.09%
2020/10/20	10	9.95	2	10.00	9.92	8	11,079	0.07%
2020/10/16	24	10.21	28	10.17	9.98	-4	11,198	-0.04%
2020/10/15	28	9.91	10	9.88	9.90	18	10,951	0.16%
2020/10/14	1	9.75	0	0.00	9.74	1	10,942	0.01%
2020/10/12	0.3	9.60	0	0.00	9.60	0.3	11,148	0.00%
2020/10/08	7.4	9.89	10	9.84	9.85	-2.6	11,158	-0.02%
2020/10/06	5	9.74	5	9.79	9.79	0	11,311	0.00%
2020/10/05	0	0.00	5	9.60	9.63	-5	11,424	-0.04%
2020/09/30	3	9.51	0	0.00	9.51	3	11,764	0.03%
2020/09/29	5	9.58	16	9.57	9.50	-11	11,815	-0.09%
2020/09/28	7	9.54	13	9.58	9.80	-6	11,840	-0.05%
2020/09/25	3	9.57	1	9.62	9.26	2	12,024	0.02%
2020/09/24	11	9.60	38	9.74	9.48	-27	12,040	-0.22%
2020/09/23	84	10.57	1,909	10.45	10.10	-1,825	12,198	-14.96%	大賣/鉅額交易
2020/09/22	1,396	10.64	13	10.56	10.60	1,383	11,945	11.58%	大買/鉅額交易
2020/09/21	445	11.16	4,318	11.10	10.85	-3,873	11,753	-32.95%	大買/大賣/鉅額交易
2020/09/18	4,505	10.76	52.9	10.27	10.80	4,452.1	10,134	43.93%	大買/鉅額交易
2020/09/17	21	9.88	0	0.00	9.86	21	8,848	0.24%
2020/09/16	7	9.76	0	0.00	9.75	7	8,827	0.08%
2020/09/14	0.3	9.74	42	9.73	9.74	-41.7	8,846	-0.47%
2020/09/11	0	0.00	48	9.80	9.76	-48	8,838	-0.54%
2020/09/10	89	10.14	19.1	10.05	9.90	69.9	8,769	0.80%
2020/09/09	3	9.86	0	0.00	9.86	3	8,349	0.04%
2020/09/07	0.3	9.85	0	0.00	9.85	0.3	8,410	0.00%
2020/09/03	0.4	9.85	15.1	9.93	9.90	-14.7	8,386	-0.17%
2020/09/02	0	0.00	5	9.91	9.82	-5	8,372	-0.06%
2020/09/01	0	0.00	1	9.78	9.77	-1	8,422	-0.01%
2020/08/31	0	0.00	14	9.97	9.89	-14	8,443	-0.17%
2020/08/28	12	9.90	10	9.95	9.90	2	8,398	0.02%
2020/08/27	0	0.00	1	9.88	9.85	-1	8,441	-0.01%
2020/08/26	0	0.00	7	9.78	9.78	-7	8,351	-0.08%
2020/08/25	0.3	9.67	3	9.70	9.72	-2.7	8,298	-0.03%
2020/08/24	7	9.49	0	0.00	9.34	7	8,211	0.09%
2020/08/20	0	0.00	9	9.12	9.12	-9	8,185	-0.11%
2020/08/19	6	9.99	16	9.88	9.88	-10	8,124	-0.12%
2020/08/17	10	10.05	0.2	9.95	9.97	9.8	8,082	0.12%
2020/08/14	10	9.85	10	9.98	9.85	0	8,020	0.00%
2020/08/13	11	9.87	0	0.00	9.72	11	7,954	0.14%
2020/08/12	1	9.82	0	0.00	9.81	1	8,001	0.01%
2020/08/11	2	9.92	0	0.00	9.88	2	8,134	0.02%
2020/08/10	97	9.87	88	9.93	9.87	9	8,111	0.11%
2020/08/07	10	9.71	0	0.00	9.63	10	7,972	0.13%
2020/08/06	8	9.71	8	9.82	9.67	0	8,003	0.00%
2020/08/05	2	9.69	0	0.00	9.70	2	7,961	0.03%
2020/08/03	10	9.45	10	9.63	9.47	0	7,969	0.00%
2020/07/31	55	9.49	59	9.53	9.54	-4	7,993	-0.05%
2020/07/30	8	9.21	2	9.18	9.18	6	7,465	0.08%
2020/07/29	0	0.00	1	9.09	9.08	-1	7,520	-0.01%
2020/07/28	2	8.97	0	0.00	8.90	2	7,600	0.03%
2020/07/27	2	9.16	6	9.24	9.13	-4	7,893	-0.05%
2020/07/24	2	9.14	6	9.29	9.15	-4	8,422	-0.05%
2020/07/23	1	9.41	6	9.43	9.41	-5	8,444	-0.06%
2020/07/22	46	9.55	24	9.58	9.59	22	8,469	0.26%
2020/07/21	0	0.00	20	9.23	9.26	-20	8,340	-0.24%
2020/07/20	0	0.00	10	9.07	9.09	-10	8,332	-0.12%
2020/07/17	8	9.42	33	9.26	9.21	-25	8,287	-0.30%
2020/07/16	0	0.00	18	9.68	9.61	-18	8,196	-0.22%
2020/07/15	0	0.00	3	9.91	9.82	-3	8,154	-0.04%
2020/07/14	2	9.93	0	0.00	9.93	2	8,149	0.02%
2020/07/10	0	0.00	7	9.93	9.92	-7	8,139	-0.09%
2020/07/09	3	10.25	3	10.10	10.05	0	8,041	0.00%
2020/07/08	0	0.00	0.3	10.05	10.10	-0.3	7,720	0.00%
2020/07/06	65	10.13	60	10.18	10.20	5	7,788	0.06%
2020/07/03	43	10.20	160	10.14	10.00	-117	7,674	-1.52%	大賣/鉅額交易
2020/07/02	200	10.53	32	10.43	10.55	168	7,524	2.23%	大買/鉅額交易
2020/07/01	30	10.20	0	0.00	10.20	30	7,233	0.41%
2020/06/30	1	10.00	6.3	10.14	10.05	-5.3	7,337	-0.07%
2020/06/29	0	0.00	91	9.97	9.96	-91	7,268	-1.25%
2020/06/23	0	0.00	3	10.05	10.00	-3	7,392	-0.04%
2020/06/19	0	0.00	20	10.32	10.10	-20	7,537	-0.27%
2020/06/18	3	10.18	32	10.17	10.15	-29	7,532	-0.38%
2020/06/17	0	0.00	5	10.10	10.10	-5	7,566	-0.07%
2020/06/16	3	10.05	0	0.00	10.25	3	7,713	0.04%
2020/06/12	4	9.96	0	0.00	10.00	4	8,023	0.05%
2020/06/11	0	0.00	1	10.25	10.15	-1	8,052	-0.01%
2020/06/10	0	0.00	3	10.53	10.50	-3	8,136	-0.04%
2020/06/09	12	10.77	10	10.70	10.60	2	8,410	0.02%
2020/06/04	0	0.00	11	10.66	10.55	-11	8,515	-0.13%
2020/06/03	10	10.63	13	10.59	10.55	-3	8,552	-0.04%
2020/06/02	10	10.45	3	10.42	10.45	7	8,386	0.08%
2020/05/28	19	10.56	18	10.33	10.25	1	8,508	0.01%
2020/05/27	11	10.45	2	10.30	10.45	9	8,486	0.11%
2020/05/26	0	0.00	2	10.25	10.10	-2	8,565	-0.02%
2020/05/25	2	10.10	6	10.09	10.05	-4	8,591	-0.05%
2020/05/22	5	10.25	1	10.20	10.15	4	8,611	0.05%
2020/05/21	6	10.22	4	10.18	10.25	2	8,616	0.02%
2020/05/15	0	0.00	2	10.00	10.00	-2	8,467	-0.02%
2020/05/14	2	10.25	90	10.30	10.05	-88	8,431	-1.04%
2020/05/13	1	10.50	0	0.00	10.50	1	8,361	0.01%
2020/05/12	0	0.00	1	10.75	10.65	-1	8,340	-0.01%
2020/05/08	1	10.55	0	0.00	10.45	1	8,331	0.01%
2020/05/06	3	10.55	0	10.45	10.40	3	8,353	0.04%
2020/05/05	14	11.17	0	0.00	10.90	14	8,245	0.17%
2020/05/04	0	0.00	1	10.90	10.90	-1	8,245	-0.01%
2020/04/30	18	11.14	2,898	11.13	11.15	-2,880	8,292	-34.73%	大賣/鉅額交易
2020/04/29	2,903	11.19	2	10.88	11.20	2,901	8,075	35.93%	大買/鉅額交易
2020/04/27	0	0.00	3	10.35	10.30	-3	7,585	-0.04%
2020/04/24	0	0.00	2	10.30	10.20	-2	7,691	-0.03%
2020/04/23	1	9.95	6	10.15	10.15	-5	7,698	-0.06%
2020/04/21	1	9.90	8	9.81	9.75	-7	7,765	-0.09%
2020/04/20	0	0.00	0.3	10.00	10.05	-0.3	7,786	0.00%
2020/04/17	5	10.15	0	0.00	10.15	5	7,832	0.06%
2020/04/16	4	10.30	3	10.30	10.30	1	7,884	0.01%
2020/04/15	6	10.54	5.3	10.40	10.50	0.7	7,899	0.01%
2020/04/14	0	0.00	2	10.10	10.15	-2	7,815	-0.03%
2020/04/09	5	10.35	0	0.00	10.10	5	8,088	0.06%
2020/04/08	2	10.10	0	0.00	10.20	2	7,993	0.03%
2020/04/07	14	9.76	1	9.73	9.71	13	7,961	0.16%
2020/04/01	0	0.00	20	9.37	9.57	-20	7,695	-0.26%
2020/03/31	15	9.19	25	9.26	9.16	-10	7,590	-0.13%
2020/03/30	0	0.00	10	9.10	9.16	-10	7,603	-0.13%
2020/03/27	10	9.45	33	9.39	9.21	-23	7,571	-0.30%
2020/03/24	0	9.04	12	9.17	9.04	-12	7,440	-0.16%
2020/03/23	0	0.00	0.3	8.80	8.86	-0.3	7,468	0.00%
2020/03/20	2	9.12	0	0.00	8.91	2	7,641	0.03%
2020/03/19	39	8.63	65	8.46	8.40	-26	7,738	-0.34%
2020/03/18	20	8.96	22	9.11	8.94	-2	7,579	-0.03%
2020/03/17	14	8.75	10	8.70	8.75	4	7,410	0.05%
2020/03/16	30	9.47	30	9.35	9.12	0	7,350	0.00%
2020/03/13	53	8.73	11	8.74	9.07	42	7,390	0.57%
2020/03/12	8	10.00	50	9.68	9.65	-42	7,172	-0.59%
2020/03/11	1	10.95	0	0.00	10.65	1	6,998	0.01%
2020/03/10	0	0.00	0.6	10.80	10.80	-0.6	7,063	-0.01%
2020/03/09	0	0.00	3	11.10	10.70	-3	7,093	-0.04%
2020/03/06	5	11.30	0	0.00	11.30	5	7,029	0.07%
2020/03/05	3	11.40	0	0.00	11.40	3	7,129	0.04%
2020/03/02	3	10.50	0	0.00	10.90	3	7,133	0.04%
2020/02/27	7	11.44	14	11.16	11.10	-7	7,063	-0.10%
2020/02/24	1	11.75	10	11.75	11.75	-9	6,861	-0.13%
2020/02/20	5	12.10	1	12.25	12.10	4	6,845	0.06%
2020/02/18	1	12.10	21	12.16	12.10	-20	6,917	-0.29%
2020/02/17	6	12.10	19	12.10	12.10	-13	6,998	-0.19%
2020/02/14	1	12.15	0	0.00	12.25	1	6,988	0.01%
2020/02/13	2	12.25	2	12.20	12.10	0	7,000	0.00%
2020/02/12	1	12.25	0	0.00	12.25	1	7,025	0.01%
2020/02/07	0	0.00	7	12.09	12.05	-7	7,028	-0.10%
2020/02/06	12	12.30	0	0.00	12.40	12	7,012	0.17%
2020/02/05	6	12.21	2	12.25	12.15	4	6,992	0.06%
2020/02/04	0	0.00	2	11.85	12.15	-2	6,976	-0.03%
2020/02/03	8	11.46	8	11.40	11.70	0	7,031	0.00%
2020/01/31	11	12.52	0	0.00	12.55	11	7,002	0.16%
2020/01/30	37	13.01	18	13.00	12.60	19	7,177	0.26%
2020/01/20	96	13.97	44	13.94	13.95	52	6,957	0.75%
2020/01/17	3	13.82	50	13.82	13.80	-47	6,846	-0.69%
2020/01/16	102	13.82	6	13.80	13.85	96	6,873	1.40%	大買/
2020/01/15	0	0.00	6	13.75	13.75	-6	6,924	-0.09%
2020/01/14	6	13.83	0	0.00	13.65	6	7,067	0.08%
2020/01/13	0	0.00	10	13.65	13.65	-10	7,283	-0.14%
2020/01/10	6	13.40	6	13.45	13.50	0	7,281	0.00%
2020/01/09	6	13.30	16	13.40	13.30	-10	7,236	-0.14%
2020/01/08	44	13.38	26	13.39	13.30	18	7,257	0.25%
2020/01/07	17	13.56	0	0.00	13.60	17	7,237	0.23%
2020/01/06	10	13.38	0	0.00	13.30	10	7,048	0.14%
2020/01/03	100	13.75	410	13.74	13.55	-310	7,009	-4.42%	大賣/鉅額交易
2020/01/02	30	13.70	0	0.00	13.75	30	6,907	0.43%
2019/12/31	90	13.66	90	13.85	13.60	0	6,912	0.00%
2019/12/30	80	13.63	0	0.00	13.60	80	6,876	1.16%
2019/12/27	65	13.60	0	0.00	13.60	65	7,037	0.92%
2019/12/26	135	13.55	0	0.00	13.55	135	7,154	1.89%	大買/鉅額交易
2019/12/24	20	13.60	0	0.00	13.55	20	7,426	0.27%
2019/12/23	10	13.63	10	13.55	13.55	0	7,655	0.00%
2019/12/17	54	14.29	39	14.30	14.20	15	8,068	0.19%
2019/12/16	81	14.15	15	14.20	14.05	66	8,198	0.80%
2019/12/13	6	13.79	0	0.00	13.70	6	8,408	0.07%
2019/12/12	20	13.75	0	0.00	13.70	20	8,474	0.24%
2019/12/11	35	13.85	35	13.95	13.85	0	8,503	0.00%
2019/12/10	15	13.87	7	13.97	13.85	8	8,577	0.09%
2019/12/09	0	0.00	1	13.85	13.70	-1	8,505	-0.01%
2019/12/05	18	13.57	2	13.60	13.65	16	9,135	0.18%
2019/12/04	38	13.50	40	13.54	13.50	-2	9,428	-0.02%
2019/12/02	2	13.00	4	13.28	13.05	-2	10,020	-0.02%
2019/11/29	2	13.55	0	0.00	13.50	2	10,228	0.02%
2019/11/28	6	13.63	10	13.65	13.55	-4	10,682	-0.04%
2019/11/27	10	13.75	28	13.80	13.75	-18	10,800	-0.17%
2019/11/26	8	13.52	0	0.00	13.50	8	10,821	0.07%
2019/11/22	12	13.46	0	0.00	13.40	12	10,941	0.11%
2019/11/18	0	0.00	1	13.60	13.65	-1	11,200	-0.01%
2019/11/14	1	13.50	2	13.55	13.35	-1	11,388	-0.01%
2019/11/13	0	0.00	2	13.75	13.70	-2	11,368	-0.02%
2019/11/12	0	0.00	20	13.73	13.75	-20	11,432	-0.17%
2019/11/11	0	0.00	85	13.85	13.70	-85	11,578	-0.73%
2019/11/08	20	13.90	0	0.00	13.90	20	11,589	0.17%
2019/11/07	60	13.94	0	0.00	13.90	60	11,678	0.51%
2019/11/06	0	0.00	71	13.82	13.90	-71	11,773	-0.60%
2019/11/05	0	0.00	1	13.90	13.90	-1	11,854	-0.01%
2019/11/04	1	14.05	0	0.00	14.00	1	12,046	0.01%
2019/11/01	3	13.88	3	13.83	13.90	0	12,119	0.00%
2019/10/31	10	13.95	0	0.00	13.80	10	12,287	0.08%
2019/10/30	10	14.10	5	14.10	14.10	5	12,354	0.04%
2019/10/29	12	14.53	349.1	14.64	14.25	-337.1	12,631	-2.67%	大賣/鉅額交易
2019/10/28	201	14.41	2	14.40	14.35	199	13,860	1.44%	大買/鉅額交易
2019/10/25	140	14.45	1	14.45	14.45	139	15,184	0.92%	大買/鉅額交易
2019/10/24	1	14.50	353	14.54	14.55	-352	16,403	-2.15%	大賣/鉅額交易
2019/10/23	287	14.37	2	14.40	14.40	285	16,651	1.71%	大買/鉅額交易
2019/10/22	80	14.57	0	0.00	14.50	80	16,754	0.48%
2019/10/21	34	14.70	236	14.71	14.70	-202	16,867	-1.20%	大賣/鉅額交易
2019/10/18	56	14.36	320	14.42	14.35	-264	17,322	-1.52%	大賣/鉅額交易
2019/10/17	0	0.00	42.1	14.35	14.35	-42.1	17,512	-0.24%
2019/10/16	2	14.25	0	0.00	14.25	2	17,935	0.01%
2019/10/15	0	0.00	160	14.40	14.30	-160	18,531	-0.86%	大賣/鉅額交易
2019/10/14	0	0.00	44.8	14.20	14.20	-44.8	19,233	-0.23%
2019/10/09	0	0.00	12	14.14	14.05	-12	19,568	-0.06%
2019/10/08	40	14.04	0	0.00	14.00	40	19,879	0.20%
2019/10/07	0	0.00	2	14.25	14.15	-2	20,144	-0.01%
2019/10/04	20	14.28	2	14.40	14.25	18	20,513	0.09%
2019/10/03	74.2	14.20	0	0.00	14.20	74.2	20,602	0.36%
2019/10/02	40	14.20	40	14.28	14.25	0	20,614	0.00%
2019/10/01	1	14.10	5	14.20	14.20	-4	21,165	-0.02%
2019/09/27	200	13.80	1,028	13.86	13.80	-828	21,355	-3.88%	大買/大賣/鉅額交易
2019/09/26	429	14.23	566.7	14.14	14.10	-137.7	21,462	-0.64%	大買/大賣/鉅額交易
2019/09/25	442	14.38	415	14.20	14.20	27	21,898	0.12%	大買/大賣/
2019/09/24	210	14.82	2	14.80	14.70	208	22,123	0.94%	大買/鉅額交易
2019/09/23	152	14.80	0	0.00	14.80	152	22,101	0.69%	大買/鉅額交易
2019/09/20	204	14.93	15	14.95	14.85	189	22,120	0.85%	大買/鉅額交易
2019/09/19	166	14.99	83	15.21	15.10	83	22,014	0.38%	大買/
2019/09/18	931	15.13	450.1	15.13	15.15	480.9	21,826	2.20%	大買/大賣/鉅額交易
2019/09/17	161	14.74	0	0.00	14.70	161	21,866	0.74%	大買/鉅額交易
2019/09/16	10	14.90	0	0.00	14.85	10	22,126	0.05%
2019/09/12	10	15.05	67	15.03	14.95	-57	22,202	-0.26%
2019/09/11	25	14.84	6	14.90	14.80	19	22,462	0.08%
2019/09/10	291	14.84	93	14.92	14.85	198	22,448	0.88%	大買/鉅額交易
2019/09/09	90	15.17	441	15.15	15.15	-351	22,287	-1.57%	大賣/鉅額交易
2019/09/06	319	14.95	100	14.88	14.90	219	22,298	0.98%	大買/鉅額交易
2019/09/05	117	14.72	52	14.70	14.65	65	22,646	0.29%	大買/
2019/09/04	97	14.94	1,059	14.82	14.90	-962	22,889	-4.20%	大賣/鉅額交易
2019/09/03	79	14.68	1,099	14.69	14.50	-1,020	23,059	-4.42%	大賣/鉅額交易
2019/09/02	285	14.73	225	14.64	14.85	60	23,075	0.26%	大買/大賣/
2019/08/30	0	0.00	13	14.11	14.10	-13	23,062	-0.06%
2019/08/29	13	14.01	13	14.21	13.90	0	23,347	0.00%
2019/08/28	10	13.85	32	13.86	14.05	-22	23,592	-0.09%
2019/08/27	0	0.00	2	13.65	13.60	-2	23,997	-0.01%
2019/08/26	13	13.54	1	13.60	13.55	12	24,693	0.05%
2019/08/23	30	13.78	0	0.00	13.75	30	24,843	0.12%
2019/08/22	12	13.93	10	14.05	13.90	2	25,460	0.01%
2019/08/21	1	14.10	0	0.00	14.05	1	25,722	0.00%
2019/08/20	44	14.06	54	14.31	14.05	-10	25,961	-0.04%
2019/08/19	5	13.97	8	14.00	13.95	-3	26,322	-0.01%
2019/08/16	18	13.90	0	0.00	13.90	18	26,871	0.07%
2019/08/15	32	13.95	25	13.77	13.95	7	27,880	0.03%
2019/08/14	45	14.14	20	14.22	13.95	25	28,313	0.09%
2019/08/13	22	13.91	20	13.90	13.90	2	28,765	0.01%
2019/08/12	19	14.14	15	14.05	14.05	4	29,113	0.01%
2019/08/08	20	14.05	21	14.11	14.20	-1	29,210	0.00%
2019/08/07	77	13.89	67	14.08	13.85	10	29,375	0.03%
2019/08/06	6	13.88	9	14.03	14.25	-3	29,702	-0.01%
2019/08/05	5	14.15	1	14.50	14.10	4	29,829	0.01%
2019/08/02	607	14.36	22	14.37	14.25	585	30,211	1.94%	大買/鉅額交易
2019/08/01	1,413	14.93	1,303	14.93	14.85	110	30,700	0.36%	大買/大賣/鉅額交易
2019/07/31	955	14.77	671	14.85	14.65	284	30,792	0.92%	大買/大賣/鉅額交易
2019/07/30	2,720	15.76	3,043	15.90	15.15	-323	31,107	-1.04%	大買/大賣/鉅額交易
2019/07/29	859	16.38	793	16.26	16.80	66	30,188	0.22%	大買/大賣/
2019/07/26	1,552	15.37	269	15.45	15.40	1,283	29,306	4.38%	大買/大賣/鉅額交易
2019/07/25	66	14.98	22	15.04	15.00	44	29,349	0.15%
2019/07/24	0	0.00	11	14.98	14.80	-11	29,550	-0.04%
2019/07/23	41	14.92	384	14.90	14.75	-343	29,796	-1.15%	大賣/鉅額交易
2019/07/22	167	14.83	2,856	15.01	14.75	-2,689	30,416	-8.84%	大買/大賣/鉅額交易
2019/07/19	150	14.76	67	14.82	14.70	83	32,213	0.26%	大買/
2019/07/18	174	14.80	67	14.86	14.75	107	32,755	0.33%	大買/鉅額交易
2019/07/17	555	14.93	192	14.82	15.05	363	32,844	1.11%	大買/大賣/鉅額交易
2019/07/16	1,170	14.63	181	14.68	14.40	989	32,461	3.05%	大買/大賣/鉅額交易
2019/07/15	1,413	14.19	212	14.14	14.25	1,201	31,884	3.77%	大買/大賣/鉅額交易
2019/07/12	29	14.13	17	14.33	13.90	12	31,884	0.04%
2019/07/11	195	14.06	350	13.82	14.10	-155	31,880	-0.49%	大買/大賣/鉅額交易
2019/07/10	163	14.06	228	13.95	13.70	-65	31,911	-0.20%	大買/大賣/
2019/07/09	164	13.90	33.5	13.96	13.90	130.5	32,002	0.41%	大買/鉅額交易
2019/07/08	113	13.90	397	13.96	13.90	-284	32,393	-0.88%	大買/大賣/鉅額交易
2019/07/05	564	13.95	424	13.99	13.90	140	32,782	0.43%	大買/大賣/鉅額交易
2019/07/04	93	13.69	263	13.81	13.65	-170	33,194	-0.51%	大賣/鉅額交易
2019/07/03	175	13.60	376	13.76	13.60	-201	33,674	-0.60%	大買/大賣/鉅額交易
2019/07/02	410	13.81	531	13.52	13.90	-121	33,912	-0.36%	大買/大賣/鉅額交易
2019/07/01	41	13.13	3,458	13.28	13.00	-3,417	34,186	-10.00%	大賣/鉅額交易
2019/06/28	80	13.16	70	13.28	13.15	10	34,594	0.03%
2019/06/27	25	13.33	183	13.33	13.30	-158	35,502	-0.45%	大賣/鉅額交易
2019/06/26	192	13.15	36	13.15	13.15	156	35,524	0.44%	大買/鉅額交易
2019/06/25	202	13.26	16	13.33	13.20	186	35,477	0.52%	大買/鉅額交易
2019/06/24	642	13.39	2,417	13.47	13.25	-1,775	35,452	-5.01%	大買/大賣/鉅額交易
2019/06/21	89	14.08	185	14.01	13.80	-96	35,167	-0.27%	大賣/
2019/06/20	20	13.85	49	13.83	13.85	-29	34,905	-0.08%
2019/06/19	37	13.77	563	13.67	13.75	-526	34,978	-1.50%	大賣/鉅額交易
2019/06/18	167	13.45	12	13.41	13.45	155	34,819	0.45%	大買/鉅額交易
2019/06/17	348	13.45	67	13.37	13.45	281	34,950	0.80%	大買/鉅額交易
2019/06/14	109	13.42	76	13.50	13.40	33	35,093	0.09%	大買/
2019/06/13	130	13.44	561	13.51	13.35	-431	34,845	-1.24%	大買/大賣/鉅額交易
2019/06/12	49	14.21	104	14.45	14.05	-55	34,322	-0.16%	大賣/
2019/06/11	557	14.51	233	14.44	14.40	324	34,029	0.95%	大買/大賣/鉅額交易
2019/06/10	123	14.23	485	14.19	14.10	-362	33,635	-1.08%	大買/大賣/鉅額交易
2019/06/06	101	14.03	114	14.21	14.00	-13	33,880	-0.04%	大買/大賣/
2019/06/05	159	14.26	79	14.42	14.20	80	33,772	0.24%	大買/
2019/06/04	453	14.22	162	14.22	14.00	291	33,907	0.86%	大買/大賣/鉅額交易
2019/06/03	152	14.11	255	13.93	14.35	-103	33,753	-0.31%	大買/大賣/鉅額交易
2019/05/31	181	13.89	378	13.91	13.80	-197	33,559	-0.59%	大買/大賣/鉅額交易
2019/05/30	54	13.57	60	13.48	13.60	-6	33,246	-0.02%
2019/05/29	158	13.51	115	13.59	13.40	43	33,530	0.13%	大買/大賣/
2019/05/28	98	13.51	124	13.51	13.60	-26	33,702	-0.08%	大賣/
2019/05/27	205	13.33	287	13.30	13.30	-82	33,497	-0.24%	大買/大賣/
2019/05/24	202	13.51	100	13.55	13.30	102	33,556	0.30%	大買/鉅額交易
2019/05/23	328	13.16	211	13.27	13.50	117	33,378	0.35%	大買/大賣/鉅額交易
2019/05/22	896	13.88	1,031	13.91	13.25	-135	33,533	-0.40%	大買/大賣/鉅額交易
2019/05/21	432	12.42	273	12.88	13.35	159	32,782	0.49%	大買/大賣/鉅額交易
2019/05/20	272	12.36	255	12.61	12.15	17	32,274	0.05%	大買/大賣/
2019/05/17	85	12.94	61	13.30	12.65	24	31,657	0.08%
2019/05/16	104	13.22	44	13.51	13.00	60	31,241	0.19%	大買/
2019/05/15	91	13.56	115	13.58	13.50	-24	31,125	-0.08%	大賣/
2019/05/14	140	12.75	804	13.13	13.40	-664	30,758	-2.16%	大買/大賣/鉅額交易
2019/05/13	1,509	13.00	64	13.24	12.90	1,445	30,251	4.78%	大買/鉅額交易
2019/05/10	103	13.41	140	13.53	13.45	-37	29,876	-0.12%	大買/大賣/
2019/05/09	1,092	13.19	381	13.76	13.10	711	29,369	2.42%	大買/大賣/鉅額交易
2019/05/08	286	13.88	268	13.89	14.15	18	28,652	0.06%	大買/大賣/
2019/05/07	158	14.31	282	14.59	14.15	-124	28,319	-0.44%	大買/大賣/鉅額交易
2019/05/06	135	14.60	334	14.96	14.40	-199	27,607	-0.72%	大買/大賣/鉅額交易
2019/05/03	456	15.18	147	15.26	15.20	309	27,019	1.14%	大買/大賣/鉅額交易
2019/05/02	599	15.60	473	15.60	15.50	126	26,524	0.48%	大買/大賣/鉅額交易
2019/04/30	260	14.85	231	14.49	15.05	29	25,211	0.12%	大買/大賣/
2019/04/29	85	14.18	258	14.42	14.25	-173	24,707	-0.70%	大賣/鉅額交易
2019/04/26	463	14.15	580	14.20	14.40	-117	24,239	-0.48%	大買/大賣/鉅額交易
2019/04/25	2,155	15.11	3,692	15.15	14.05	-1,537	23,259	-6.61%	大買/大賣/鉅額交易
2019/04/24	2,158	14.64	609	14.77	14.90	1,549	20,689	7.49%	大買/大賣/鉅額交易
2019/04/23	717	14.31	681	14.44	14.45	36	19,846	0.18%	大買/大賣/
2019/04/22	124	13.97	285	14.31	14.00	-161	19,256	-0.84%	大買/大賣/鉅額交易
2019/04/19	51	13.95	366	14.00	14.20	-315	18,941	-1.66%	大賣/鉅額交易
2019/04/18	208	14.00	166	14.11	13.90	42	18,673	0.22%	大買/大賣/
2019/04/17	31	14.45	351	14.33	14.05	-320	18,275	-1.75%	大賣/鉅額交易
2019/04/16	47	14.10	84	14.26	14.40	-37	17,901	-0.21%
2019/04/15	154	14.21	262	13.93	14.00	-108	17,546	-0.62%	大買/大賣/鉅額交易
2019/04/12	225	13.85	973.3	13.96	13.75	-748.3	17,019	-4.40%	大買/大賣/鉅額交易
2019/04/11	223	14.40	1,791	14.62	14.35	-1,568	16,422	-9.55%	大買/大賣/鉅額交易
2019/04/10	2,974	14.84	147	14.55	14.70	2,827	15,820	17.87%	大買/大賣/鉅額交易
2019/04/09	449	13.44	256	13.65	13.55	193	14,688	1.31%	大買/大賣/鉅額交易
2019/04/08	424	13.70	26	13.91	14.20	398	13,866	2.87%	大買/鉅額交易
2019/04/03	3,990	12.93	278	12.79	12.95	3,712	13,261	27.99%	大買/大賣/鉅額交易
2019/04/02	538	11.89	2,812	11.94	11.80	-2,274	12,276	-18.52%	大買/大賣/鉅額交易
2019/04/01	2,603	11.63	259	11.32	11.75	2,344	11,401	20.56%	大買/大賣/鉅額交易
2019/03/29	207	10.52	210	10.68	10.70	-3	10,363	-0.03%	大買/大賣/
2019/03/28	10	10.45	10	10.50	10.35	0	10,221	0.00%
2019/03/27	28	10.59	48	10.57	10.45	-20	10,152	-0.20%
2019/03/26	55	10.56	25	10.53	10.65	30	9,996	0.30%
2019/03/25	10	10.20	41	10.15	10.25	-31	9,767	-0.32%
2019/03/22	5	10.55	0	0.00	10.45	5	9,623	0.05%
2019/03/21	15	10.84	0	0.00	10.80	15	9,399	0.16%
2019/03/20	50	10.65	0	0.00	10.75	50	9,142	0.55%
2019/03/19	13	10.64	0	0.00	10.35	13	8,895	0.15%
2019/03/18	10	10.90	2	10.65	10.65	8	8,607	0.09%
2019/03/14	8	11.21	0	0.00	10.90	8	8,140	0.10%
2019/03/13	127	11.53	18	11.39	11.20	109	7,965	1.37%	大買/鉅額交易
2019/03/12	69	11.59	68	11.43	11.25	1	7,702	0.01%
2019/03/11	11	11.12	19	11.16	11.20	-8	7,154	-0.11%
2019/03/08	160	10.82	79	10.70	11.10	81	6,810	1.19%	大買/
2019/03/07	50	10.30	2	10.25	10.30	48	6,239	0.77%
2019/03/06	8	10.59	125	10.46	10.50	-117	6,011	-1.95%	大賣/鉅額交易
2019/03/05	91.1	10.65	155	10.64	10.25	-63.9	5,669	-1.13%	大賣/
2019/03/04	86	10.81	161	10.84	10.70	-75	5,254	-1.43%	大賣/
2019/02/27	493	10.68	51.2	10.72	10.95	441.8	4,712	9.38%	大買/鉅額交易
2019/02/26	46	10.00	142	10.05	9.99	-96	3,802	-2.52%	大賣/
2019/02/25	133.3	9.95	377	10.04	10.00	-243.7	3,698	-6.59%	大買/大賣/鉅額交易
2019/02/22	140.6	9.80	1,258	9.90	9.75	-1,117.4	3,436	-32.52%	大買/大賣/鉅額交易
2019/02/21	1,699	9.77	1,692	9.63	9.95	7	3,046	0.23%	大買/大賣/
2019/02/20	1,645	9.01	23	8.92	9.05	1,622	2,287	70.89%	大買/鉅額交易
2019/02/19	0	0.00	10	8.28	8.23	-10	1,956	-0.51%
2019/02/18	25	8.16	0	0.00	8.12	25	2,023	1.24%
2019/02/15	10	8.18	12	8.35	8.18	-2	2,092	-0.10%
2019/02/14	12	8.11	0	0.00	8.35	12	2,242	0.54%
2019/02/11	0	0.00	2	7.90	7.88	-2	2,169	-0.09%
2019/01/30	0	0.00	10	8.05	7.98	-10	2,156	-0.46%
2019/01/28	13	7.96	14	8.10	8.02	-1	2,105	-0.05%
2019/01/25	0.2	7.82	0	0.00	7.86	0.2	2,066	0.01%
2019/01/24	10	7.70	5	7.63	7.70	5	2,048	0.24%
2019/01/22	5	7.91	20	7.81	7.87	-15	2,026	-0.74%
2019/01/14	0	0.00	4	7.00	7.00	-4	1,904	-0.21%
2019/01/09	0	0.00	3	7.36	7.30	-3	1,880	-0.16%
2019/01/03	3	7.46	3	7.50	7.36	0	1,900	0.00%
2019/01/02	30	7.44	0	0.00	7.38	30	1,875	1.60%
2018/12/27	3	7.35	0	0.00	7.42	3	1,889	0.16%
2018/12/14	0	0.00	15	7.90	7.89	-15	1,888	-0.79%
2018/12/04	0	0.00	15	8.51	8.48	-15	1,752	-0.86%
2018/11/30	0	0.00	3	8.33	8.27	-3	1,682	-0.18%
2018/11/28	15	8.18	0	0.00	8.13	15	1,641	0.91%
2018/11/27	0	0.00	9	8.12	8.10	-9	1,619	-0.56%
2018/11/26	0	0.00	12	8.06	8.03	-12	1,602	-0.75%
2018/11/23	3	7.95	0	0.00	7.97	3	1,589	0.19%
2018/11/22	20	8.16	7	8.17	8.05	13	1,569	0.83%
2018/11/21	6	8.51	8	8.19	8.40	-2	1,505	-0.13%
2018/11/20	6	7.90	0	0.00	7.93	6	1,397	0.43%
2018/11/16	0	0.00	155	8.27	8.23	-155	1,349	-11.48%	大賣/鉅額交易
2018/11/15	27	8.22	38	8.20	8.29	-11	1,288	-0.85%
2018/11/14	5	7.86	20	7.85	7.75	-15	1,204	-1.24%
2018/11/13	195	7.92	316.5	7.72	7.98	-121.5	1,119	-10.85%	大買/大賣/鉅額交易
2018/11/12	232	7.26	200.5	7.26	7.26	31.6	949	3.32%	大買/大賣/
2018/11/07	0	0.00	14	6.34	6.34	-14	918	-1.52%
2018/11/02	38	6.05	0	0.00	6.18	38	985	3.86%
2018/10/26	0.5	5.61	0	0.00	5.56	0.5	1,091	0.05%
2018/10/19	15	6.10	0	0.00	6.11	15	1,199	1.25%
2018/10/18	0	0.00	0.5	6.24	6.24	-0.5	1,218	-0.04%
2018/10/16	10	6.25	0	0.00	6.27	10	1,226	0.82%
2018/10/11	207	6.33	150	6.32	6.32	57	1,231	4.63%	大買/大賣/
2018/10/09	0	0.00	16	7.02	7.02	-16	1,214	-1.32%
2018/09/26	5	7.51	0	0.00	7.51	5	1,295	0.39%
2018/09/21	15	7.56	0	0.00	7.57	15	1,293	1.16%
2018/09/19	10	7.71	0	0.00	7.71	10	1,294	0.77%
2018/09/13	0	0.00	7	7.86	7.86	-7	1,325	-0.53%
2018/09/11	20	7.65	0	0.00	7.85	20	1,341	1.49%
2018/09/10	0	0.00	100	7.95	7.80	-100	1,324	-7.55%
2018/09/06	0	0.00	1	8.78	8.61	-1	1,308	-0.08%
2018/09/05	1	8.76	0	0.00	8.65	1	1,323	0.08%
2018/09/04	0	0.00	9	8.70	8.70	-9	1,345	-0.67%
2018/08/30	0	0.00	20	8.57	8.57	-20	1,418	-1.41%
2018/08/29	0	0.00	27	8.67	8.56	-27	1,496	-1.80%
2018/08/28	0	0.00	50	8.62	8.68	-50	1,678	-2.98%
2018/08/23	10	8.64	0	0.00	8.62	10	1,982	0.50%
2018/08/20	0	0.00	10	8.35	8.30	-10	2,268	-0.44%
2018/08/16	30	8.07	0	0.00	8.31	30	2,260	1.33%
2018/08/14	10	8.31	10	8.36	8.37	0	2,232	0.00%
2018/08/13	8	8.42	14	8.60	8.42	-6	2,214	-0.27%
2018/08/10	1	8.88	0	0.00	8.67	1	2,175	0.05%
2018/08/09	0	0.00	24	8.89	8.89	-24	2,156	-1.11%
2018/08/07	47	9.08	0	0.00	9.08	47	2,119	2.22%
2018/08/06	35	8.93	7	8.93	8.93	28	2,097	1.34%
2018/08/03	91	9.00	0	0.00	8.85	91	2,082	4.37%
2018/08/02	7	9.06	10	8.87	8.81	-3	2,070	-0.14%
2018/08/01	10	9.04	30	9.11	9.08	-20	2,040	-0.98%
2018/07/30	1	8.52	0	0.00	8.69	1	1,973	0.05%
2018/07/27	2	8.46	0	0.00	8.47	2	1,940	0.10%
2018/07/24	5	8.33	0	0.00	8.30	5	1,911	0.26%
2018/07/17	0	0.00	2	8.50	8.49	-2	1,956	-0.10%
2018/07/13	0	0.00	6	8.50	8.37	-6	1,946	-0.31%
2018/07/11	0	0.00	14	8.50	8.40	-14	1,954	-0.72%
2018/07/09	5	8.30	0	0.00	8.66	5	1,954	0.26%
2018/07/05	0.4	8.14	0	0.00	8.19	0.4	1,929	0.02%
2018/07/02	0	0.00	10	8.32	8.21	-10	1,889	-0.53%
2018/06/29	2	8.26	0	0.00	8.30	2	1,894	0.11%
2018/06/28	20	8.17	0	0.00	8.16	20	1,889	1.06%
2018/06/21	0	0.00	10	8.76	8.78	-10	1,859	-0.54%
2018/06/20	3	8.63	0	0.00	8.60	3	1,868	0.16%
2018/06/13	20	8.80	0	0.00	8.80	20	1,840	1.09%
2018/06/12	10	9.10	1	9.08	8.86	9	1,825	0.49%
2018/06/11	0	0.00	7	9.15	9.05	-7	1,804	-0.39%
2018/06/08	0	0.00	5	9.05	9.00	-5	1,777	-0.28%
2018/06/06	140	9.10	0	0.00	9.12	140	1,720	8.14%	大買/鉅額交易
2018/06/05	7	9.06	196	9.49	9.36	-189	1,642	-11.51%	大賣/鉅額交易
2018/06/04	61	8.66	0	0.00	8.74	61	1,457	4.19%
2018/06/01	0	0.00	14	8.75	8.78	-14	1,409	-0.99%
2018/05/31	5.1	9.19	224.5	9.23	9.13	-219.3	1,338	-16.39%	大賣/鉅額交易
2018/05/30	186	8.68	184	8.53	8.71	2	1,136	0.18%	大買/大賣/
2018/05/29	179	7.88	10	7.88	7.92	169	899	18.79%	大買/鉅額交易
2018/05/08	20	7.20	0	0.00	7.20	20	978	2.04%
2018/05/03	0.5	6.94	0	0.00	7.01	0.5	1,006	0.04%
2018/04/30	0	0.00	2	7.01	7.00	-2	1,042	-0.19%
2018/04/09	0	0.00	0.6	7.84	7.88	-0.6	1,150	-0.05%
2018/03/27	20	8.09	5	8.06	8.09	15	1,195	1.26%
2018/03/23	20	8.04	50	8.04	8.04	-30	1,213	-2.47%
2018/03/15	0	0.00	0.3	8.36	8.41	-0.3	1,292	-0.02%
2018/03/14	20	8.24	0	0.00	8.26	20	1,341	1.49%
2018/03/13	0	0.00	6	8.21	8.21	-6	1,400	-0.43%
2018/03/12	50	8.19	0	0.00	8.15	50	1,467	3.41%
2018/03/08	0	0.00	65	8.15	8.21	-65	1,571	-4.14%
2018/03/07	0	0.00	5	8.17	8.13	-5	1,598	-0.31%
2018/03/06	10	8.24	0	0.00	8.19	10	1,705	0.59%
2018/03/05	0	0.00	30	8.40	8.24	-30	1,736	-1.73%
2018/03/01	0	0.00	60	8.49	8.49	-60	1,795	-3.34%
2018/02/27	0	0.00	10	8.50	8.55	-10	1,830	-0.55%
2018/02/26	0	0.00	20.1	8.38	8.40	-20.1	1,854	-1.08%
2018/02/23	0	0.00	128	8.27	8.32	-128	1,894	-6.76%	大賣/鉅額交易
2018/02/22	37	8.22	0	0.00	8.24	37	1,967	1.88%
2018/02/21	88	8.15	0	0.00	8.17	88	2,028	4.34%
2018/02/12	50	8.15	0	0.00	8.01	50	2,078	2.41%
2018/02/06	73	8.19	0	0.00	7.85	73	2,507	2.91%
2018/02/02	0	0.00	10	8.98	8.94	-10	2,737	-0.37%
2018/01/31	10	8.99	0	0.00	9.01	10	3,261	0.31%
2018/01/29	6	9.14	0	0.00	9.09	6	3,455	0.17%
2018/01/25	10	9.18	0	0.00	9.14	10	3,491	0.29%
2018/01/22	30	9.21	4	9.26	9.15	26	3,565	0.73%
2018/01/19	6	9.29	5	9.32	9.26	1	3,700	0.03%
2018/01/18	0	0.00	3	9.25	9.25	-3	3,708	-0.08%
2018/01/16	17	9.29	20	9.36	9.39	-3	3,764	-0.08%
2018/01/12	10	9.20	0	0.00	9.22	10	3,830	0.26%
2018/01/11	20	9.24	20	9.25	9.24	0	3,861	0.00%
2018/01/09	30	9.40	0	0.00	9.34	30	3,900	0.77%
2018/01/08	26	9.28	0	0.00	9.25	26	3,915	0.66%
2018/01/05	41	9.36	5	9.28	9.29	36	3,956	0.91%
2018/01/04	12	9.43	0	0.00	9.45	12	3,960	0.30%