精金 (3049)-國泰-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,923張
產業
上市光電類股▼2.83%
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	40.1	7.87	41	7.85	7.89	-0.9	1,897	-0.05%
2024/04/17	7	7.92	8	7.91	7.92	-1	1,889	-0.05%
2024/04/16	8.6	7.84	3	7.83	7.77	5.6	1,906	0.30%
2024/04/15	7.1	8.13	2	8.13	8.11	5.1	1,860	0.27%
2024/04/12	4.2	8.19	0	0.00	8.18	4.2	1,842	0.23%
2024/04/11	15.1	8.28	0.3	8.26	8.25	14.8	1,840	0.80%
2024/04/10	1.6	8.37	36	8.35	8.33	-34.4	1,831	-1.88%
2024/04/09	32	8.31	46	8.29	8.32	-14	1,831	-0.76%
2024/04/08	5	8.24	0.1	8.23	8.23	4.9	1,824	0.27%
2024/04/03	13	8.29	5	8.28	8.24	8	1,821	0.44%
2024/04/02	21.1	8.42	0	8.52	8.36	21.1	1,823	1.16%
2024/04/01	0	0.00	0.3	8.42	8.45	-0.3	1,877	-0.02%
2024/03/29	2	8.32	4	8.33	8.29	-2	1,889	-0.11%
2024/03/28	4	8.27	3	8.29	8.25	1	1,885	0.05%
2024/03/27	2.1	8.25	0	0.00	8.23	2.1	1,880	0.11%
2024/03/26	1.1	8.28	30	8.25	8.23	-28.9	1,878	-1.54%
2024/03/25	2.1	8.30	0	0.00	8.31	2.1	1,868	0.11%
2024/03/22	35.1	8.30	17	8.34	8.36	18.1	1,867	0.97%
2024/03/21	0	8.22	2	8.24	8.22	-2	1,848	-0.11%
2024/03/20	3.1	8.16	12	8.15	8.14	-8.9	1,851	-0.48%
2024/03/19	2.9	8.16	0	0.00	8.15	2.9	1,823	0.16%
2024/03/18	3.1	8.21	0	0.00	8.23	3.1	1,807	0.17%
2024/03/15	8.1	8.17	0	0.00	8.18	8.1	1,801	0.45%
2024/03/14	0.2	8.23	0	0.00	8.25	0.2	1,777	0.01%
2024/03/13	7.5	8.36	2	8.38	8.33	5.5	1,758	0.31%
2024/03/12	3.2	8.65	4	8.67	8.64	-0.8	1,680	-0.05%
2024/03/11	25.1	8.61	4.1	8.66	8.66	21	1,675	1.25%
2024/03/08	2	8.73	20	8.82	8.71	-18	1,649	-1.09%
2024/03/07	18.3	8.71	2	8.64	8.62	16.3	1,645	0.99%
2024/03/06	10.5	8.89	18	8.83	8.91	-7.5	1,586	-0.48%
2024/03/05	13.1	8.93	3	8.94	8.90	10.1	1,566	0.64%
2024/03/04	15	9.01	0	0.00	8.99	15	1,594	0.94%
2024/03/01	2.1	9.05	25	9.05	9.03	-22.9	1,558	-1.47%
2024/02/29	6.1	9.08	2	9.06	9.11	4.1	1,549	0.26%
2024/02/27	16.9	9.13	1	9.08	9.11	15.9	1,558	1.02%
2024/02/26	11.6	9.18	0	0.00	9.20	11.6	1,527	0.76%
2024/02/23	0.5	9.32	1	9.35	9.30	-0.5	1,514	-0.03%
2024/02/22	4.1	9.40	2	9.43	9.39	2.1	1,524	0.14%
2024/02/21	11.1	9.42	20	9.44	9.43	-8.9	1,515	-0.59%
2024/02/20	2.1	9.52	0	0.00	9.47	2.1	1,516	0.14%
2024/02/19	1	9.43	18	9.47	9.50	-17	1,511	-1.12%
2024/02/16	10	9.28	13	9.25	9.30	-3	1,474	-0.20%
2024/02/15	2	9.19	44	9.18	9.19	-42	1,470	-2.86%
2024/02/05	14	9.13	10	9.11	9.11	4	1,464	0.27%
2024/02/02	12	9.17	18.1	9.20	9.17	-6	1,471	-0.41%
2024/02/01	7	9.17	1	9.20	9.17	6	1,492	0.40%
2024/01/31	2	9.21	0	0.00	9.23	2	1,509	0.13%
2024/01/30	0.4	9.35	10	9.31	9.30	-9.6	1,505	-0.64%
2024/01/29	10.2	9.48	0	0.00	9.40	10.2	1,506	0.68%
2024/01/26	0.1	9.45	6	9.47	9.45	-5.9	1,501	-0.39%
2024/01/25	1.1	9.38	0	9.44	9.40	1.1	1,488	0.07%
2024/01/24	46.4	9.33	15	9.38	9.40	31.4	1,485	2.11%
2024/01/23	12.1	9.26	130	9.30	9.27	-118	1,465	-8.05%	大賣/鉅額交易
2024/01/22	8	9.16	4	9.15	9.15	4	1,434	0.28%
2024/01/19	6	9.01	0	9.15	9.03	6	1,428	0.42%
2024/01/18	1.1	9.02	0.1	9.03	8.99	1	1,426	0.07%
2024/01/17	9.1	9.04	7	8.99	8.94	2.1	1,433	0.15%
2024/01/16	0.2	9.13	0	0.00	9.10	0.2	1,414	0.02%
2024/01/15	4	9.20	0	0.00	9.18	4	1,410	0.28%
2024/01/12	4.1	9.16	22	9.18	9.15	-17.9	1,419	-1.26%
2024/01/11	7	9.22	0	0.00	9.20	7	1,424	0.49%
2024/01/10	4.1	9.24	2.1	9.21	9.20	2	1,434	0.14%
2024/01/09	5	9.43	0	0.00	9.41	5	1,420	0.35%
2024/01/08	0	0.00	14	9.64	9.53	-14	1,417	-0.99%
2024/01/05	3	9.56	32	9.61	9.53	-29	1,416	-2.05%
2024/01/04	24	9.44	1	9.43	9.42	23	1,411	1.63%
2024/01/03	28.3	9.51	5	9.49	9.47	23.3	1,432	1.63%
2024/01/02	0	0.00	0	9.80	9.66	0	1,433	0.00%
2023/12/29	9	9.61	1	9.59	9.65	8	1,430	0.56%
2023/12/28	4	9.65	41.1	9.65	9.65	-37.1	1,443	-2.57%
2023/12/27	36	9.80	13.1	9.73	9.71	22.9	1,450	1.58%
2023/12/26	35	9.56	15	9.55	9.58	20	1,374	1.46%
2023/12/25	21	9.45	2	9.44	9.42	19	1,360	1.40%
2023/12/22	2	9.47	0	0.00	9.44	2	1,391	0.14%
2023/12/21	1	9.40	0	0.00	9.40	1	1,406	0.07%
2023/12/20	20	9.48	1	9.52	9.48	19	1,413	1.34%
2023/12/19	5	9.45	0	0.00	9.43	5	1,408	0.35%
2023/12/18	15	9.63	5	9.64	9.62	10	1,413	0.71%
2023/12/15	1.8	9.61	2	9.66	9.58	-0.2	1,421	-0.02%
2023/12/14	11	9.74	10	9.71	9.66	1	1,415	0.07%
2023/12/13	2.1	9.71	10	9.72	9.70	-7.9	1,414	-0.56%
2023/12/12	4	9.79	1	9.73	9.70	3	1,436	0.21%
2023/12/11	7	9.75	3	9.80	9.85	4	1,430	0.28%
2023/12/08	0.1	9.70	1	9.70	9.75	-0.9	1,422	-0.07%
2023/12/07	0	9.73	2	9.79	9.72	-2	1,431	-0.14%
2023/12/06	5	9.74	3	9.76	9.74	2	1,436	0.14%
2023/12/05	3.4	9.74	41	9.70	9.79	-37.6	1,432	-2.62%
2023/12/04	4.1	9.89	40	9.85	9.83	-36	1,437	-2.50%
2023/12/01	3	9.70	4	9.72	9.73	-1	1,427	-0.07%
2023/11/30	6.1	9.70	12	9.65	9.67	-5.9	1,421	-0.41%
2023/11/29	2	9.87	12.1	9.67	9.71	-10.1	1,419	-0.71%
2023/11/27	2.1	9.44	0	0.00	9.42	2.1	1,383	0.15%
2023/11/24	0	0.00	1	9.54	9.45	-1	1,377	-0.07%
2023/11/23	1	9.48	0	0.00	9.49	1	1,374	0.07%
2023/11/22	0.1	9.50	0	0.00	9.51	0.1	1,388	0.00%
2023/11/21	1	9.54	2	9.51	9.54	-1	1,379	-0.07%
2023/11/20	2	9.36	0	0.00	9.34	2	1,365	0.15%
2023/11/16	0.1	9.32	0.1	9.31	9.35	0	1,383	0.00%
2023/11/15	0	9.26	0	0.00	9.26	0	1,386	0.00%
2023/11/10	5	9.34	0	0.00	9.31	5	1,426	0.35%
2023/11/09	0.3	9.36	0	9.32	9.47	0.3	1,422	0.02%
2023/11/08	2	9.37	9.8	9.32	9.47	-7.8	1,477	-0.52%
2023/11/07	1	9.20	0	0.00	9.18	1	1,475	0.07%
2023/11/06	0	0.00	2	9.23	9.20	-2	1,502	-0.13%
2023/11/03	0	9.30	0	0.00	9.20	0	1,521	0.00%
2023/11/02	1	9.17	1	9.21	9.15	0	1,531	0.00%
2023/11/01	0	9.12	0	0.00	9.10	0	1,566	0.00%
2023/10/27	2	9.17	0	0.00	9.20	2	1,696	0.12%
2023/10/26	0	0.00	17	9.20	9.24	-17	1,797	-0.95%
2023/10/25	2	9.32	3	9.35	9.33	-1	1,876	-0.05%
2023/10/24	2	9.22	3	9.23	9.21	-1	2,227	-0.04%
2023/10/23	4	9.12	4	9.15	9.10	0	2,231	0.00%
2023/10/20	0	8.98	10	8.87	9.03	-10	2,238	-0.45%
2023/10/19	1	8.98	3	8.98	8.97	-2	2,263	-0.09%
2023/10/18	0	0.00	0.1	9.05	9.03	-0.1	2,275	0.00%
2023/10/17	5	9.12	10	9.11	9.12	-5	2,273	-0.22%
2023/10/16	0	9.19	0.4	9.18	9.17	-0.3	2,289	-0.02%
2023/10/12	0	9.21	0	0.00	9.22	0	2,368	0.00%
2023/10/11	3.1	9.17	0	9.27	9.14	3.1	2,387	0.13%
2023/10/06	2	9.30	0	0.00	9.30	2	2,387	0.08%
2023/10/05	0.1	9.35	0	0.00	9.39	0.1	2,405	0.00%
2023/09/28	0	0.00	5	9.43	9.42	-5	2,532	-0.20%
2023/09/27	7	9.47	1	9.42	9.45	6	2,553	0.23%
2023/09/26	0	0.00	0.6	9.55	9.50	-0.6	2,571	-0.02%
2023/09/25	1	9.55	0	0.00	9.56	1	2,596	0.04%
2023/09/22	7	9.58	2	9.61	9.61	5	2,643	0.19%
2023/09/21	4	9.63	0	9.68	9.59	4	2,718	0.15%
2023/09/20	4	9.71	11	9.74	9.74	-7	2,788	-0.25%
2023/09/19	1	9.67	17	9.69	9.65	-16	2,926	-0.55%
2023/09/18	14	9.72	0	0.00	9.72	14	3,125	0.45%
2023/09/15	12.1	9.57	0	0.00	9.54	12.1	3,495	0.35%
2023/09/14	1	9.58	1	9.66	9.64	0	3,602	0.00%
2023/09/13	2	9.60	0	0.00	9.60	2	3,747	0.05%
2023/09/11	5	9.71	0.1	9.64	9.61	4.9	3,801	0.13%
2023/09/08	2	9.71	0	0.00	9.70	2	3,797	0.05%
2023/09/07	2	9.77	16	9.77	9.76	-14	3,793	-0.37%
2023/09/06	3.1	9.91	0	0.00	9.88	3.1	3,788	0.08%
2023/09/05	0	0.00	1	9.99	10.05	-1	3,783	-0.03%
2023/09/04	3.3	9.97	0	10.05	9.96	3.3	3,798	0.09%
2023/09/01	2	10.05	5	9.97	10.05	-3	3,810	-0.08%
2023/08/31	3	9.80	0	0.00	9.85	3	3,806	0.08%
2023/08/30	6	9.81	0	0.00	9.80	6	3,882	0.15%
2023/08/29	0	0.00	10	9.72	9.80	-10	3,894	-0.26%
2023/08/28	5	9.64	0	0.00	9.70	5	3,891	0.13%
2023/08/25	3	9.67	1	9.65	9.65	2	3,919	0.05%
2023/08/24	17	9.84	1	9.75	9.76	16	3,906	0.41%
2023/08/23	0	9.73	10	9.66	9.67	-10	3,895	-0.26%
2023/08/22	1	9.80	0	0.00	9.69	1	3,901	0.03%
2023/08/21	1	9.67	4	9.72	9.76	-3	3,878	-0.08%
2023/08/18	4	9.66	10	9.60	9.60	-6	3,871	-0.15%
2023/08/17	1	9.58	1	9.62	9.65	0	3,856	0.00%
2023/08/16	11	9.47	0	0.00	9.46	11	3,846	0.29%
2023/08/15	11	9.60	4	9.61	9.62	7	3,835	0.18%
2023/08/14	34	9.58	2	9.65	9.51	32	3,831	0.84%
2023/08/11	19	10.00	1	9.99	9.97	18	3,766	0.48%
2023/08/10	0	0.00	1.1	10.05	10.05	-1.1	3,744	-0.03%
2023/08/09	10.1	10.40	2	10.40	10.25	8.1	3,723	0.22%
2023/08/08	0	0.00	7	10.44	10.40	-7	3,707	-0.19%
2023/08/07	2	10.50	2	10.45	10.50	0	3,713	0.00%
2023/08/04	23	10.51	4	10.60	10.60	19	3,688	0.52%
2023/08/02	4	10.55	26	10.58	10.50	-22	3,685	-0.60%
2023/08/01	3	10.82	17	10.82	10.70	-14	3,647	-0.38%
2023/07/31	2	10.90	66	10.88	10.85	-64	3,601	-1.78%
2023/07/28	14	10.77	6.7	10.79	10.75	7.3	3,525	0.21%
2023/07/27	65	10.96	62.1	10.96	11.05	2.9	3,452	0.09%
2023/07/26	14	10.25	2	10.25	10.25	12	3,089	0.39%
2023/07/25	4	10.25	2.2	10.20	10.20	1.8	3,089	0.06%
2023/07/24	4	10.27	5.3	10.27	10.25	-1.3	3,079	-0.04%
2023/07/21	11	10.30	0	0.00	10.25	11	3,051	0.36%
2023/07/20	0	0.00	67	10.35	10.35	-67	3,056	-2.19%
2023/07/19	14	10.21	3	10.30	10.20	11	3,055	0.36%
2023/07/18	12	10.34	2	10.25	10.25	10	3,083	0.32%
2023/07/17	5	10.47	21	10.38	10.45	-16	3,080	-0.52%
2023/07/14	52	10.25	2	10.30	10.30	50	3,103	1.61%
2023/07/13	2	10.33	15	10.41	10.25	-13	3,130	-0.42%
2023/07/12	8	10.36	1.5	10.45	10.30	6.5	3,172	0.20%
2023/07/11	32	10.48	25	10.46	10.50	7	3,392	0.21%
2023/07/10	3	10.40	1	10.30	10.30	2	3,437	0.06%
2023/07/07	21	10.47	16	10.46	10.35	5	3,448	0.15%
2023/07/06	72	10.74	11	10.79	10.65	61	3,420	1.78%
2023/07/05	19	10.68	3	10.70	10.65	16	3,393	0.47%
2023/07/04	64	10.64	11.1	10.68	10.60	52.9	3,365	1.57%
2023/07/03	2	10.70	36	10.75	10.70	-34	3,320	-1.02%
2023/06/30	39	10.56	8	10.56	10.60	31	3,289	0.94%
2023/06/29	45	10.74	34	10.85	10.70	11	3,232	0.34%
2023/06/28	61	10.99	37	10.85	10.80	24	3,164	0.76%
2023/06/27	34	10.95	34.1	10.92	10.80	-0.1	3,092	0.00%
2023/06/26	112	11.18	39.9	11.26	11.20	72.1	2,957	2.44%	大買/
2023/06/21	159	11.14	197	11.00	11.20	-38	2,758	-1.38%	大買/大賣/
2023/06/20	65.4	10.49	63	10.56	10.55	2.4	2,386	0.10%
2023/06/19	32	10.41	58.4	10.38	10.35	-26.4	2,268	-1.16%
2023/06/16	53.4	10.14	21	10.13	10.10	32.4	2,136	1.52%
2023/06/15	7	9.87	7	9.88	9.89	0	2,069	0.00%
2023/06/14	4.1	9.88	2	9.91	9.87	2.1	2,061	0.10%
2023/06/13	2.1	9.85	12	9.87	9.86	-9.9	2,067	-0.48%
2023/06/12	6	9.88	13	9.97	9.84	-7	2,076	-0.34%
2023/06/09	1	9.95	11	9.94	9.95	-10	2,073	-0.48%
2023/06/08	12.1	9.90	112	9.96	9.90	-100	2,087	-4.79%	大賣/
2023/06/07	11	10.05	9.2	10.06	10.00	1.8	2,106	0.09%
2023/06/06	6	10.01	56	10.01	10.00	-50	2,110	-2.37%
2023/06/05	9	10.06	16	10.13	10.10	-7	2,108	-0.33%
2023/06/02	83	9.88	3	9.86	9.88	80	2,050	3.90%
2023/06/01	21.1	9.89	1	9.92	9.87	20.1	2,065	0.97%
2023/05/31	4.5	9.90	11	9.81	9.90	-6.5	2,100	-0.31%
2023/05/30	1	9.62	2	9.69	9.62	-1	2,060	-0.05%
2023/05/26	13.1	9.72	2.1	9.65	9.62	11	2,112	0.52%
2023/05/25	2.1	9.83	0	0.00	9.77	2.1	2,155	0.10%
2023/05/24	10	9.75	0	0.00	9.82	10	2,251	0.44%
2023/05/23	22	9.78	1	9.77	9.77	21	2,327	0.90%
2023/05/19	0.2	9.65	56	9.64	9.62	-55.8	2,509	-2.23%
2023/05/18	6	9.65	92.2	9.65	9.62	-86.2	2,508	-3.44%
2023/05/17	8	9.64	10	9.63	9.64	-2	2,501	-0.08%
2023/05/16	2.1	9.56	6	9.57	9.57	-4	2,498	-0.16%
2023/05/15	21.2	9.42	2	9.38	9.42	19.2	2,492	0.77%
2023/05/12	1.1	9.50	0	0.00	9.52	1.1	2,499	0.04%
2023/05/11	2.2	9.62	1	9.62	9.56	1.2	2,496	0.05%
2023/05/09	3.1	9.72	4	9.76	9.70	-0.9	2,499	-0.04%
2023/05/08	5	9.91	3	9.92	9.85	2	2,480	0.08%
2023/05/05	1	9.95	0	0.00	9.94	1	2,481	0.04%
2023/05/04	28	9.98	1	10.00	9.96	27	2,505	1.08%
2023/05/03	2	10.00	2	9.99	9.99	0	2,494	0.00%
2023/05/02	20	10.05	2	10.05	10.10	18	2,500	0.72%
2023/04/28	0	10.00	0	0.00	10.05	0	2,504	0.00%
2023/04/27	1	10.05	1	10.10	10.10	0	2,490	0.00%
2023/04/26	0	0.00	1	10.05	10.05	-1	2,485	-0.04%
2023/04/25	14	10.02	1	10.00	10.00	13	2,476	0.52%
2023/04/24	17	9.95	31	9.92	10.10	-14	2,446	-0.57%
2023/04/21	7	9.99	0	0.00	9.96	7	2,430	0.29%
2023/04/20	34	10.19	0	0.00	10.15	34	2,376	1.43%
2023/04/19	10	10.32	11	10.31	10.30	-1	2,349	-0.04%
2023/04/18	9	10.48	5	10.54	10.50	4	2,275	0.18%
2023/04/17	8	10.62	44.2	10.52	10.60	-36.2	2,226	-1.63%
2023/04/14	41.1	10.68	194.3	10.58	10.65	-153.2	2,155	-7.11%	大賣/鉅額交易
2023/04/13	9.8	10.28	93	10.29	10.30	-83.2	1,904	-4.37%
2023/04/12	4.3	10.16	13.7	10.15	10.15	-9.4	1,836	-0.51%
2023/04/11	31	10.01	34	10.10	10.05	-3	1,811	-0.17%
2023/04/10	33	9.86	4	10.05	10.15	29	1,802	1.61%
2023/04/07	0	0.00	17	9.84	9.84	-17	1,765	-0.96%
2023/04/06	5.1	9.83	10	9.81	9.82	-4.9	1,764	-0.28%
2023/03/31	0.1	9.85	53	9.89	9.87	-52.9	1,768	-2.99%
2023/03/30	2	9.82	1	9.85	9.82	1	1,765	0.06%
2023/03/29	25	9.82	24	9.89	9.82	1	1,773	0.06%
2023/03/28	105	10.04	101	9.85	9.85	4	1,793	0.22%	大買/大賣/
2023/03/27	1.3	10.02	5	10.02	10.00	-3.7	1,785	-0.21%
2023/03/24	16.4	10.00	7	9.99	10.00	9.4	1,789	0.53%
2023/03/23	6	9.92	2	9.93	9.95	4	1,778	0.22%
2023/03/22	40	9.96	15	9.96	9.95	25	1,768	1.41%
2023/03/21	15	9.99	11	10.01	9.98	4	1,762	0.23%
2023/03/20	43	9.82	2	9.86	9.83	41	1,751	2.34%
2023/03/17	21.2	9.83	10	9.81	9.83	11.2	1,755	0.64%
2023/03/16	16.9	9.89	5	9.76	9.74	11.9	1,761	0.68%
2023/03/15	10.1	9.95	19	9.98	9.82	-8.9	1,767	-0.50%
2023/03/14	3.2	9.91	0	0.00	9.88	3.2	1,772	0.18%
2023/03/13	0.3	9.84	11	9.82	10.00	-10.7	1,814	-0.59%
2023/03/10	24	10.01	13	10.00	9.99	11	1,805	0.61%
2023/03/09	11	10.19	4	10.21	10.20	7	1,831	0.38%
2023/03/08	1	10.30	9	10.26	10.25	-8	1,818	-0.44%
2023/03/07	3.3	10.20	0.5	10.25	10.20	2.8	1,815	0.15%
2023/03/06	0	0.00	18	10.29	10.30	-18	1,795	-1.00%
2023/03/03	31	10.23	12	10.16	10.25	19	1,777	1.07%
2023/03/02	6	10.11	1	10.15	10.05	5	1,730	0.29%
2023/03/01	9	10.06	1	10.10	10.05	8	1,734	0.46%
2023/02/24	5	10.18	4	10.15	10.15	1	1,729	0.06%
2023/02/23	25	10.28	4	10.30	10.30	21	1,701	1.23%
2023/02/22	11	10.37	139.1	10.34	10.35	-128.1	1,656	-7.73%	大賣/鉅額交易
2023/02/21	16	10.23	177	10.16	10.30	-161	1,561	-10.31%	大賣/鉅額交易
2023/02/20	10.1	10.06	36	10.16	10.25	-26	1,491	-1.74%
2023/02/17	35	9.61	28	9.57	9.65	7	1,356	0.52%
2023/02/16	5	9.53	8	9.52	9.52	-3	1,319	-0.23%
2023/02/15	1	9.44	0	0.00	9.44	1	1,323	0.08%
2023/02/14	2	9.42	11	9.44	9.45	-9	1,325	-0.68%
2023/02/13	0	9.54	0	0.00	9.32	0	1,322	0.00%
2023/02/10	3.3	9.40	5	9.38	9.37	-1.7	1,336	-0.13%
2023/02/09	2.1	9.47	4	9.48	9.48	-2	1,331	-0.15%
2023/02/08	0	9.55	6	9.48	9.52	-6	1,333	-0.45%
2023/02/07	1	9.40	10	9.41	9.42	-9	1,312	-0.69%
2023/02/06	1.5	9.41	0	0.00	9.37	1.5	1,319	0.11%
2023/02/03	6	9.50	13	9.51	9.45	-7	1,335	-0.52%
2023/02/02	7	9.45	8	9.52	9.53	-1	1,329	-0.08%
2023/02/01	2.5	9.34	0	0.00	9.40	2.5	1,327	0.19%
2023/01/31	6	9.31	13.2	9.32	9.36	-7.2	1,324	-0.54%
2023/01/30	15	9.19	0	0.00	9.22	15	1,313	1.14%
2023/01/17	2	9.13	0.1	9.14	9.13	1.9	1,321	0.14%
2023/01/16	1	9.14	0	0.00	9.12	1	1,330	0.08%
2023/01/13	12	9.12	2	9.14	9.12	10	1,341	0.75%
2023/01/12	0.1	9.23	0	0.00	9.19	0.1	1,386	0.01%
2023/01/11	2	9.20	1	9.21	9.23	1	1,399	0.07%
2023/01/10	3	9.26	1	9.27	9.21	2	1,415	0.14%
2023/01/09	2	9.24	42	9.25	9.25	-40	1,435	-2.79%
2023/01/06	1	9.16	1	9.18	9.17	0	1,447	0.00%
2023/01/05	1	9.14	0	0.00	9.14	1	1,481	0.07%
2023/01/04	2	9.14	10	9.13	9.13	-8	1,486	-0.54%
2023/01/03	0	0.00	0	9.04	9.10	0	1,529	0.00%
2022/12/30	5	9.11	4	9.09	9.09	1	1,546	0.06%
2022/12/29	3.1	9.06	0	0.00	9.07	3.1	1,578	0.19%
2022/12/27	21.1	9.22	0	0.00	9.21	21.1	1,592	1.33%
2022/12/26	1	9.20	0	0.00	9.21	1	1,595	0.06%
2022/12/23	0	0.00	20	9.19	9.18	-20	1,620	-1.23%
2022/12/22	7.1	9.23	0	0.00	9.23	7.1	1,650	0.43%
2022/12/20	2	9.19	13	9.15	9.13	-11	1,696	-0.65%
2022/12/19	2	9.24	1.2	9.26	9.25	0.8	1,729	0.05%
2022/12/16	8.1	9.31	0	9.46	9.32	8.1	1,734	0.47%
2022/12/15	17.1	9.45	0	0.00	9.45	17.1	1,732	0.99%
2022/12/14	1	9.47	17	9.48	9.46	-16	1,736	-0.92%
2022/12/13	5	9.42	1	9.48	9.41	4	1,739	0.23%
2022/12/12	2	9.41	0	0.00	9.41	2	1,744	0.11%
2022/12/09	8.5	9.55	5	9.57	9.50	3.5	1,776	0.19%
2022/12/08	6.5	9.47	5	9.52	9.51	1.5	1,790	0.08%
2022/12/07	7	9.52	1	9.50	9.51	6	1,797	0.33%
2022/12/06	8	9.70	3	9.68	9.66	5	1,784	0.28%
2022/12/05	6	9.86	5	9.91	9.81	1	1,773	0.06%
2022/12/02	18	9.71	1	9.69	9.69	17	1,730	0.98%
2022/12/01	0.2	9.53	13	9.59	9.68	-12.8	1,721	-0.74%
2022/11/30	4	9.40	3	9.38	9.44	1	1,684	0.06%
2022/11/29	2	9.21	3	9.25	9.34	-1	1,695	-0.06%
2022/11/28	1.3	9.23	1	9.19	9.23	0.3	1,695	0.02%
2022/11/25	1	9.34	3	9.38	9.32	-2	1,706	-0.12%
2022/11/24	12	9.32	11	9.31	9.32	1	1,713	0.06%
2022/11/23	3	9.34	5	9.38	9.32	-2	1,731	-0.12%
2022/11/22	1	9.24	1	9.23	9.20	0	1,760	0.00%
2022/11/21	4	9.35	0	0.00	9.30	4	1,764	0.23%
2022/11/18	4	9.49	3	9.54	9.41	1	1,783	0.06%
2022/11/17	4	9.41	2	9.46	9.46	2	1,804	0.11%
2022/11/16	18	9.48	0	0.00	9.40	18	1,845	0.98%
2022/11/15	5	9.52	1	9.57	9.55	4	1,895	0.21%
2022/11/14	1	9.49	10	9.56	9.56	-9	2,082	-0.43%
2022/11/11	12	9.49	1	9.59	9.45	11	2,411	0.46%
2022/11/10	3	9.50	0	0.00	9.40	3	2,437	0.12%
2022/11/09	3	9.55	4	9.59	9.54	-1	2,494	-0.04%
2022/11/08	5	9.52	1	9.53	9.47	4	2,546	0.16%
2022/11/07	3	9.46	5.3	9.43	9.45	-2.3	2,569	-0.09%
2022/11/04	17	9.31	26	9.33	9.39	-9	2,610	-0.34%
2022/11/03	3.1	9.37	2	9.41	9.37	1.1	2,635	0.04%
2022/11/02	14	9.48	17	9.46	9.45	-3	2,646	-0.11%
2022/11/01	20	9.35	29	9.37	9.42	-9	2,668	-0.34%
2022/10/31	3	9.20	9	9.24	9.22	-6	2,742	-0.22%
2022/10/28	23	9.14	9	9.23	9.08	14	2,857	0.49%
2022/10/27	6	9.24	6	9.26	9.27	0	2,918	0.00%
2022/10/26	11	9.16	2	9.18	9.16	9	3,099	0.29%
2022/10/25	4	9.19	7	9.27	9.14	-3	3,106	-0.10%
2022/10/24	24	9.28	23	9.26	9.27	1	3,107	0.03%
2022/10/21	11	9.15	1	9.14	9.13	10	3,105	0.32%
2022/10/20	4	9.18	2.1	9.24	9.14	1.9	3,105	0.06%
2022/10/19	7.1	9.47	8	9.58	9.45	-0.9	3,070	-0.03%
2022/10/18	2.1	9.48	27	9.49	9.54	-24.9	3,062	-0.81%
2022/10/17	20	9.33	7	9.43	9.47	13	3,071	0.42%
2022/10/14	0	0.00	15	9.42	9.50	-15	3,063	-0.49%
2022/10/13	52	9.27	5	9.05	9.04	47	3,056	1.54%
2022/10/12	7	9.39	3.1	9.36	9.43	4	3,036	0.13%
2022/10/11	72	9.60	55	9.47	9.45	17	3,037	0.56%
2022/10/07	33	10.00	1	10.00	10.00	32	3,008	1.06%
2022/10/06	0	0.00	5	10.05	10.05	-5	3,004	-0.17%
2022/10/05	4	9.83	2	9.88	9.79	2	3,001	0.07%
2022/10/04	4	9.63	1	9.64	9.62	3	3,006	0.10%
2022/10/03	3	9.48	2	9.53	9.49	1	3,003	0.03%
2022/09/30	17.2	9.50	12	9.57	9.64	5.2	3,016	0.17%
2022/09/29	11	9.60	9.3	9.67	9.76	1.7	3,033	0.05%
2022/09/28	50	9.48	131.3	9.47	9.42	-81.3	3,050	-2.66%	大賣/
2022/09/27	1	9.61	5	9.44	9.61	-4	3,041	-0.13%
2022/09/26	55	9.66	0	0.00	9.30	55	3,074	1.79%
2022/09/23	4	9.93	4.1	9.95	9.88	-0.1	3,116	0.00%
2022/09/22	15	10.01	4	10.00	10.00	11	3,175	0.35%
2022/09/21	18	10.13	0	0.00	10.05	18	3,172	0.57%
2022/09/20	0	10.15	31	10.15	10.20	-31	3,187	-0.97%
2022/09/19	3.3	10.13	16	10.18	10.15	-12.7	3,217	-0.39%
2022/09/16	6	10.27	3	10.28	10.25	3	3,215	0.09%
2022/09/15	7	10.45	13	10.53	10.45	-6	3,208	-0.19%
2022/09/14	2	10.35	2	10.38	10.40	0	3,234	0.00%
2022/09/13	5	10.54	4	10.58	10.50	1	3,274	0.03%
2022/09/12	20	10.51	7	10.56	10.50	13	3,384	0.38%
2022/09/08	4	10.45	30.1	10.41	10.45	-26.1	3,421	-0.76%
2022/09/07	2	10.20	6	10.27	10.25	-4	3,446	-0.12%
2022/09/06	1.1	10.42	15	10.35	10.35	-13.9	3,449	-0.40%
2022/09/05	4.6	10.62	7	10.60	10.50	-2.4	3,447	-0.07%
2022/09/02	5.3	10.79	5	10.80	10.75	0.3	3,474	0.01%
2022/09/01	17	10.86	15	10.88	10.85	2	3,471	0.06%
2022/08/31	9.2	10.95	3	10.90	10.95	6.2	3,460	0.18%
2022/08/30	3	10.82	6	10.82	10.80	-3	3,450	-0.09%
2022/08/29	4	10.61	16	10.57	10.55	-12	3,436	-0.35%
2022/08/26	9.3	10.98	15	10.98	10.95	-5.7	3,408	-0.17%
2022/08/25	7.9	11.04	12	11.09	10.95	-4.1	3,400	-0.12%
2022/08/24	19	10.94	6	10.93	10.90	13	3,421	0.38%
2022/08/23	5	10.94	2.1	10.95	10.95	2.9	3,413	0.08%
2022/08/22	22	11.06	49	11.08	11.05	-27	3,383	-0.80%
2022/08/19	59.1	11.05	23	11.12	11.05	36.1	3,337	1.08%
2022/08/18	157	11.15	85.2	10.66	11.15	71.8	3,159	2.27%	大買/
2022/08/17	30	10.36	89.5	10.45	10.50	-59.5	2,836	-2.10%
2022/08/16	68	10.20	58	10.34	10.30	10	2,831	0.35%
2022/08/15	15	10.15	34	10.10	10.20	-19	2,804	-0.68%
2022/08/12	55	9.88	57	9.95	9.95	-2	2,765	-0.07%
2022/08/11	1.1	9.84	2	9.81	9.83	-0.9	2,769	-0.03%
2022/08/10	33.6	9.62	6	9.45	9.60	27.6	2,773	1.00%
2022/08/09	5	9.39	4	9.47	9.48	1	2,775	0.04%
2022/08/08	37	9.41	30	9.43	9.47	7	2,772	0.25%
2022/08/05	8	9.64	9	9.37	9.58	-1	2,766	-0.04%
2022/08/04	92.1	9.38	95	9.22	9.21	-2.9	2,707	-0.11%
2022/08/03	40	9.72	25	9.75	9.65	15	2,601	0.58%
2022/08/02	50	9.79	59	9.81	9.68	-9	2,571	-0.35%
2022/08/01	6	9.38	10	9.42	9.41	-4	2,430	-0.16%
2022/07/29	1.1	9.39	130	9.31	9.33	-128.9	2,434	-5.29%	大賣/鉅額交易
2022/07/28	13.1	9.41	0	0.00	9.36	13.1	2,452	0.53%
2022/07/27	4	9.44	2	9.48	9.46	2	2,460	0.08%
2022/07/26	54	9.48	63	9.45	9.46	-9	2,466	-0.36%
2022/07/22	3	9.71	88	9.65	9.63	-85	2,551	-3.33%
2022/07/21	43	9.63	4	9.61	9.67	39	2,603	1.50%
2022/07/20	1	9.71	5	9.71	9.61	-4	2,623	-0.15%
2022/07/19	12	9.54	13	9.57	9.62	-1	2,710	-0.04%
2022/07/18	1	9.57	2	9.58	9.60	-1	2,758	-0.04%
2022/07/15	70	9.44	51.1	9.42	9.43	18.9	2,869	0.66%
2022/07/14	4	9.42	4	9.50	9.54	0	3,159	0.00%
2022/07/13	6	9.46	8.2	9.34	9.46	-2.2	3,188	-0.07%
2022/07/12	3.4	9.10	12.3	9.14	9.00	-8.9	3,194	-0.28%
2022/07/11	16.1	9.42	16	9.46	9.42	0.1	3,206	0.00%
2022/07/08	18.7	9.53	5	9.49	9.50	13.7	3,227	0.42%
2022/07/07	3.4	9.33	1.2	9.38	9.38	2.3	3,240	0.07%
2022/07/06	125	9.70	42	9.67	9.55	83	3,256	2.55%	大買/
2022/07/05	1.1	9.70	59	9.70	9.71	-57.9	3,294	-1.76%
2022/07/04	3.1	9.37	12	9.52	9.43	-8.9	3,292	-0.27%
2022/07/01	66	9.47	2	9.48	9.35	64	3,332	1.92%
2022/06/30	62	9.99	7	9.99	9.98	55	3,276	1.68%
2022/06/29	50	10.35	54	10.25	10.30	-4	3,266	-0.12%
2022/06/28	20	10.40	20	10.40	10.40	0	3,277	0.00%
2022/06/27	5	10.53	5	10.54	10.55	0	3,303	0.00%
2022/06/24	26	10.26	57.2	10.28	10.25	-31.2	3,339	-0.93%
2022/06/23	2	10.15	2.2	10.23	10.15	-0.2	3,379	0.00%
2022/06/22	24	10.48	26	10.14	10.10	-2	3,394	-0.06%
2022/06/21	3	10.25	1.1	10.31	10.55	1.9	3,442	0.06%
2022/06/20	12.1	10.18	2	10.11	10.00	10.1	3,485	0.29%
2022/06/17	0.2	10.80	10	10.75	10.75	-9.8	3,478	-0.28%
2022/06/16	14.4	11.08	31.1	11.11	10.90	-16.7	3,462	-0.48%
2022/06/15	22	11.15	0.1	11.20	11.10	21.9	3,490	0.63%
2022/06/14	6	11.11	4.2	11.04	11.15	1.8	3,649	0.05%
2022/06/13	44	11.23	6	11.28	11.10	38	3,702	1.03%
2022/06/10	18.1	11.63	1	11.60	11.60	17.1	3,722	0.46%
2022/06/09	59	11.73	11	11.65	11.65	48	3,748	1.28%
2022/06/08	0.1	11.60	2	11.65	11.60	-1.9	3,762	-0.05%
2022/06/07	8	11.60	60	11.60	11.55	-52	3,803	-1.37%
2022/06/06	9.1	11.65	28	11.65	11.65	-18.9	3,842	-0.49%
2022/06/02	2	11.60	10	11.75	11.65	-8	3,931	-0.20%
2022/06/01	43	11.86	17	11.82	11.80	26	4,047	0.64%
2022/05/31	40	11.67	15	11.68	11.65	25	4,079	0.61%
2022/05/30	19	11.67	14	11.65	11.65	5	4,166	0.12%
2022/05/27	13	11.51	27	11.60	11.50	-14	4,242	-0.33%
2022/05/26	21	11.50	3	11.60	11.40	18	4,323	0.42%
2022/05/25	37	11.46	7	11.49	11.50	30	4,414	0.68%
2022/05/24	5	11.48	1	11.50	11.30	4	4,544	0.09%
2022/05/23	31	11.55	5	11.51	11.60	26	4,565	0.57%
2022/05/20	121	11.44	105	11.35	11.35	16	4,694	0.34%	大買/大賣/
2022/05/19	13	11.23	13	11.30	11.35	0	4,726	0.00%
2022/05/18	11	11.50	1	11.55	11.55	10	4,746	0.21%
2022/05/17	1.1	11.30	45	11.32	11.35	-44	4,764	-0.92%
2022/05/16	20.5	11.20	5	11.08	11.10	15.5	4,793	0.32%
2022/05/13	10.2	11.05	5	11.04	11.00	5.2	4,842	0.11%
2022/05/12	13.4	11.01	24	11.10	10.85	-10.7	4,973	-0.21%
2022/05/11	0	11.30	5	11.13	11.10	-5	5,068	-0.10%
2022/05/10	3	11.18	3	11.18	11.30	0	5,488	0.00%
2022/05/09	29.5	11.45	20	11.30	11.20	9.5	5,741	0.17%
2022/05/06	2	11.75	1.3	11.62	11.80	0.7	5,750	0.01%
2022/05/05	14	12.00	9	12.01	11.95	5	5,836	0.09%
2022/05/04	1.4	11.86	0	0.00	11.85	1.4	5,893	0.02%
2022/05/03	8	11.89	1	11.90	11.90	7	6,029	0.12%
2022/04/29	15.2	11.86	10	11.95	11.75	5.2	6,145	0.08%
2022/04/28	33	11.88	3	11.87	11.95	30	6,299	0.48%
2022/04/27	1.1	11.25	20.7	11.26	11.45	-19.6	6,443	-0.30%
2022/04/26	9.3	11.65	8	11.76	11.65	1.3	6,672	0.02%
2022/04/25	6.2	11.76	52	11.65	11.70	-45.8	6,882	-0.67%
2022/04/22	5	12.14	1	12.15	12.10	4	6,924	0.06%
2022/04/21	100.1	12.45	3	12.35	12.25	97.1	7,060	1.37%
2022/04/20	36	12.83	18	12.74	12.70	18	7,106	0.25%
2022/04/19	19	12.50	2	12.50	12.40	17	6,957	0.24%
2022/04/18	4	12.20	1	12.20	12.15	3	7,231	0.04%
2022/04/15	13	12.28	11	12.15	12.15	2	7,493	0.03%
2022/04/14	27.3	12.52	1	12.55	12.45	26.3	8,052	0.33%
2022/04/13	15.7	12.49	16	12.55	12.65	-0.3	8,423	0.00%
2022/04/12	5	12.38	5.1	12.35	12.40	-0.1	8,918	0.00%
2022/04/11	8.4	12.35	2.1	12.55	12.30	6.3	9,579	0.07%
2022/04/08	12.2	12.87	2	12.90	12.90	10.2	10,192	0.10%
2022/04/07	24.3	13.03	10	13.11	12.85	14.3	11,118	0.13%
2022/04/06	77.1	13.31	21	13.30	13.35	56.1	13,899	0.40%
2022/04/01	13.1	13.53	100	13.40	13.60	-86.9	16,560	-0.53%
2022/03/31	11.2	13.79	5	13.85	13.70	6.2	18,052	0.03%
2022/03/30	5	13.87	14	13.88	13.90	-9	19,241	-0.05%
2022/03/29	30	13.77	0	14.00	13.70	30	19,566	0.15%
2022/03/28	3.2	13.95	11	13.90	13.95	-7.8	19,768	-0.04%
2022/03/25	43	14.21	20	14.37	14.15	23	20,159	0.11%
2022/03/24	27.1	14.28	36	14.32	14.25	-8.9	20,694	-0.04%
2022/03/23	6.1	14.20	4	14.24	14.20	2.1	22,383	0.01%
2022/03/22	8	14.18	13	14.22	14.25	-5	23,405	-0.02%
2022/03/21	23.1	14.04	9	14.04	14.00	14.1	23,698	0.06%
2022/03/18	14	14.08	24	14.10	14.15	-10	23,927	-0.04%
2022/03/17	41	14.09	37	14.19	14.25	4	24,299	0.02%
2022/03/16	1.1	13.88	6	13.78	13.75	-4.9	24,220	-0.02%
2022/03/15	6.1	13.60	3	13.80	13.55	3.1	24,365	0.01%
2022/03/14	2.4	13.82	3.5	13.89	13.95	-1.1	24,384	0.00%
2022/03/11	0.3	13.70	5	13.80	13.80	-4.7	24,454	-0.02%
2022/03/10	4.7	13.81	0	0.00	13.75	4.7	24,569	0.02%
2022/03/09	6	13.42	18	13.40	13.50	-12	24,621	-0.05%
2022/03/08	5	13.39	18	13.27	13.30	-13	24,684	-0.05%
2022/03/07	3	13.53	19	13.48	13.45	-16	24,676	-0.06%
2022/03/04	35	14.07	18	14.01	13.95	17	24,664	0.07%
2022/03/03	24.8	14.40	3	14.40	14.30	21.8	24,760	0.09%
2022/03/02	25.1	14.11	19	14.27	14.40	6.1	24,838	0.02%
2022/03/01	111	14.15	12	14.16	14.15	99	25,016	0.40%	大買/
2022/02/25	2	13.63	44	13.85	13.80	-42	25,521	-0.16%
2022/02/24	66.7	13.78	10	13.68	13.60	56.7	26,683	0.21%
2022/02/23	13.1	14.18	3	14.12	14.15	10.1	27,576	0.04%
2022/02/22	49.5	14.18	12	14.00	14.10	37.5	27,895	0.13%
2022/02/21	3.1	14.40	5	14.39	14.45	-1.9	28,240	-0.01%
2022/02/18	13	14.33	9	14.34	14.40	4	28,328	0.01%
2022/02/17	2.9	14.40	6.1	14.56	14.40	-3.2	28,501	-0.01%
2022/02/16	108	14.60	118	14.51	14.50	-10	28,466	-0.04%	大買/大賣/
2022/02/15	8.1	14.55	19	14.41	14.30	-10.9	28,430	-0.04%
2022/02/14	35.2	14.34	27	14.38	14.30	8.2	28,422	0.03%
2022/02/11	15.7	14.93	59	15.01	14.85	-43.3	28,335	-0.15%
2022/02/10	117.2	14.92	53	14.97	14.90	64.2	28,249	0.23%	大買/
2022/02/09	42.2	15.76	38.4	15.82	15.80	3.8	27,864	0.01%
2022/02/08	15	15.16	7	15.21	15.30	8	27,631	0.03%
2022/02/07	3	15.05	26	15.05	15.20	-23	27,623	-0.08%
2022/01/26	13.2	14.65	61	14.60	14.50	-47.8	27,589	-0.17%
2022/01/25	17.2	14.93	34	14.66	14.55	-16.8	27,559	-0.06%
2022/01/24	32.2	14.92	172	14.84	15.10	-139.8	27,457	-0.51%	大賣/鉅額交易
2022/01/21	28.1	15.47	38	15.31	15.20	-9.9	27,369	-0.04%
2022/01/20	156.1	15.89	51	15.87	15.90	105.1	27,294	0.39%	大買/鉅額交易
2022/01/19	34.1	15.72	219.1	15.36	15.90	-185	27,158	-0.68%	大賣/鉅額交易
2022/01/18	130	15.72	62	15.74	15.45	68	26,875	0.25%	大買/
2022/01/17	65.3	15.44	89	15.42	15.60	-23.7	26,650	-0.09%
2022/01/14	58	15.15	74.2	15.11	15.10	-16.2	26,521	-0.06%
2022/01/13	39.1	15.51	18	15.56	15.40	21.1	26,353	0.08%
2022/01/12	15	15.52	70	15.49	15.45	-55	26,206	-0.21%
2022/01/11	55	15.66	39	15.57	15.60	16	26,081	0.06%
2022/01/10	61	15.95	50.1	16.01	15.95	10.9	25,781	0.04%
2022/01/07	77.6	16.01	90	15.91	15.90	-12.4	25,498	-0.05%
2022/01/06	82.3	16.52	80.1	16.56	16.45	2.2	24,917	0.01%
2022/01/05	255.7	16.92	61.1	16.76	16.60	194.6	24,579	0.79%	大買/鉅額交易
2022/01/04	364	17.10	276	16.97	17.35	88	24,111	0.36%	大買/大賣/
2022/01/03	250	17.50	226.3	17.56	17.25	23.8	23,467	0.10%	大買/大賣/
2021/12/30	325.9	17.44	641.3	17.48	17.25	-315.5	22,835	-1.38%	大買/大賣/鉅額交易
2021/12/29	1,291.8	18.51	776.4	18.41	17.95	515.4	21,924	2.35%	大買/大賣/鉅額交易
2021/12/28	956.9	17.79	867.1	17.78	18.05	89.8	19,117	0.47%	大買/大賣/
2021/12/27	174	17.35	298.5	17.66	17.85	-124.5	16,503	-0.75%	大買/大賣/鉅額交易
2021/12/24	163.1	16.10	240.2	16.08	16.25	-77.1	14,990	-0.51%	大買/大賣/
2021/12/23	66.3	15.37	203.2	15.36	15.45	-136.9	13,815	-0.99%	大賣/鉅額交易
2021/12/22	233	15.39	45	15.14	15.00	188	13,471	1.40%	大買/鉅額交易
2021/12/21	100.1	15.12	299.5	14.93	15.20	-199.5	13,219	-1.51%	大賣/鉅額交易
2021/12/20	309	15.51	296	15.30	15.25	13	12,839	0.10%	大買/大賣/
2021/12/17	472.5	15.96	392.4	15.90	15.65	80.1	12,313	0.65%	大買/大賣/
2021/12/16	134	15.20	192.1	15.22	15.30	-58.1	10,557	-0.55%	大買/大賣/
2021/12/15	34.1	14.30	73.5	14.44	14.80	-39.4	9,453	-0.42%
2021/12/14	54.2	14.02	86	13.95	13.80	-31.8	9,069	-0.35%
2021/12/13	55	14.46	100.3	14.43	14.50	-45.3	8,825	-0.51%
2021/12/10	18.2	13.72	5	13.69	13.65	13.2	8,406	0.16%
2021/12/09	51.2	13.92	45	14.05	13.80	6.2	8,329	0.07%
2021/12/08	12	13.68	4	13.73	13.65	8	8,131	0.10%
2021/12/07	147.1	13.84	31	13.75	13.70	116.1	8,067	1.44%	大買/鉅額交易
2021/12/06	105.2	13.87	9	13.77	13.85	96.2	7,969	1.21%	大買/
2021/12/03	14.3	13.56	72	13.64	13.65	-57.7	7,865	-0.73%
2021/12/02	60	13.61	9	13.37	13.30	51	7,791	0.65%
2021/12/01	56	13.68	24	13.60	13.75	32	7,751	0.41%
2021/11/30	37	13.67	118	13.71	13.60	-81	7,720	-1.05%	大賣/
2021/11/29	144.2	13.23	203.3	13.13	13.45	-59.1	7,634	-0.77%	大買/大賣/
2021/11/26	39	13.91	77	13.85	13.65	-38	7,492	-0.51%
2021/11/25	98.5	14.24	204	14.20	13.95	-105.5	7,324	-1.44%	大賣/鉅額交易
2021/11/24	205.3	14.63	184.7	14.33	14.40	20.6	7,084	0.29%	大買/大賣/
2021/11/23	647	15.20	586	15.04	14.70	61	6,508	0.94%	大買/大賣/
2021/11/22	210	15.07	165	15.11	15.15	45	5,260	0.86%	大買/大賣/
2021/11/19	45	13.68	55.4	13.73	13.80	-10.4	4,261	-0.24%
2021/11/18	84	13.62	83.5	13.56	13.35	0.5	3,933	0.01%
2021/11/17	5	13.14	4.3	13.06	13.15	0.8	3,460	0.02%
2021/11/16	43.2	13.04	21.2	13.14	12.80	22	3,386	0.65%
2021/11/15	0	12.55	10	12.70	12.70	-10	3,221	-0.31%
2021/11/12	2	12.60	20.3	12.58	12.60	-18.3	3,300	-0.55%
2021/11/11	4	12.66	1	12.75	12.60	3	3,332	0.09%
2021/11/10	1	12.65	42	12.59	12.60	-41	3,361	-1.22%
2021/11/09	0	0.00	3	12.42	12.40	-3	3,378	-0.09%
2021/11/08	0	0.00	2	12.50	12.50	-2	3,397	-0.06%
2021/11/05	1	12.55	6	12.51	12.40	-5	3,463	-0.14%
2021/11/04	8.1	12.52	5	12.45	12.35	3.1	3,486	0.09%
2021/11/03	13	12.43	18	12.41	12.50	-5	3,578	-0.14%
2021/11/02	5	12.19	10	12.15	12.15	-5	3,723	-0.13%
2021/11/01	2	12.08	3	12.15	12.00	-1	3,837	-0.03%
2021/10/29	0	0.00	44	11.97	11.90	-44	4,094	-1.07%
2021/10/28	37	12.07	29	12.09	11.85	8	4,155	0.19%
2021/10/27	14	11.83	18	11.87	11.90	-4	4,149	-0.10%
2021/10/26	21	11.66	7	11.74	11.65	14	4,305	0.33%
2021/10/25	6	11.53	3	11.62	11.65	3	4,566	0.07%
2021/10/22	13	11.52	2	11.58	11.55	11	4,831	0.23%
2021/10/21	12	11.57	6	11.55	11.55	6	5,050	0.12%
2021/10/20	47	11.60	24	11.69	11.60	23	5,290	0.43%
2021/10/19	2	11.53	3	11.60	11.55	-1	5,405	-0.02%
2021/10/18	1	11.40	5	11.42	11.45	-4	5,599	-0.07%
2021/10/15	4	11.41	2	11.43	11.40	2	5,721	0.03%
2021/10/14	0	11.30	1	11.30	11.30	-1	5,854	-0.02%
2021/10/13	19	11.35	6	11.30	11.20	13	5,954	0.22%
2021/10/12	10	11.63	4	11.63	11.65	6	6,047	0.10%
2021/10/08	4	11.74	16	11.71	11.80	-12	6,281	-0.19%
2021/10/07	2.3	11.52	6	11.58	11.55	-3.7	6,998	-0.05%
2021/10/06	15	11.25	4	11.38	11.25	11	7,247	0.15%
2021/10/05	13	10.87	66	10.76	11.10	-53	7,305	-0.73%
2021/10/04	37	11.23	2	10.78	10.65	35	7,307	0.48%
2021/10/01	5	11.24	16	11.25	11.20	-11	7,411	-0.15%
2021/09/30	1	11.50	0	0.00	11.50	1	7,437	0.01%
2021/09/29	0	0.00	4	11.35	11.35	-4	7,501	-0.05%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	2	11.70	1	11.70	11.75	1	7,775	0.01%
2021/09/24	5	11.50	16	11.50	11.45	-11	7,906	-0.14%
2021/09/22	0.1	11.15	0	0.00	11.20	0.1	7,930	0.00%
2021/09/17	3	11.38	1	11.40	11.35	2	7,971	0.03%
2021/09/16	0	0.00	2.2	11.37	11.35	-2.2	8,002	-0.03%
2021/09/15	10	11.40	0	0.00	11.40	10	8,026	0.12%
2021/09/14	2	11.48	0	0.00	11.45	2	8,071	0.02%
2021/09/13	0	0.00	2	11.45	11.50	-2	8,163	-0.02%
2021/09/10	1.4	11.35	5	11.33	11.40	-3.6	8,213	-0.04%
2021/09/09	12	11.20	0	0.00	11.20	12	8,285	0.14%
2021/09/08	13	11.14	16	11.15	11.10	-3	8,378	-0.04%
2021/09/07	20	11.42	1	11.25	11.35	19	8,443	0.23%
2021/09/06	62	11.31	12	11.30	11.25	50	8,473	0.59%
2021/09/03	2	11.48	6	11.55	11.55	-4	8,449	-0.05%
2021/09/02	49	11.51	1	11.25	11.25	48	8,443	0.57%
2021/09/01	1	11.50	2	11.55	11.55	-1	8,494	-0.01%
2021/08/31	2	11.28	6	11.30	11.30	-4	8,523	-0.05%
2021/08/30	23	11.37	0	0.00	11.35	23	8,621	0.27%
2021/08/27	30	11.45	6	11.49	11.45	24	8,799	0.27%
2021/08/26	22	11.30	3	11.38	11.35	19	9,106	0.21%
2021/08/25	3	11.45	33	11.38	11.40	-30	9,196	-0.33%
2021/08/24	39	11.11	31	11.10	11.10	8	9,280	0.09%
2021/08/23	2	11.35	5	11.24	11.25	-3	9,423	-0.03%
2021/08/20	50	11.25	126	11.30	11.05	-76	9,498	-0.80%	大賣/
2021/08/19	67	11.61	2	11.48	11.35	65	9,482	0.69%
2021/08/18	61.2	11.68	31	11.67	12.15	30.2	9,500	0.32%
2021/08/17	10	12.10	0	0.00	11.90	10	9,539	0.10%
2021/08/16	11	12.39	8	12.26	12.20	3	9,596	0.03%
2021/08/13	5	12.63	0	0.00	12.70	5	9,607	0.05%
2021/08/12	10	12.70	1.7	12.79	12.95	8.3	9,623	0.09%
2021/08/11	21.2	12.78	29.1	12.69	12.70	-7.9	9,684	-0.08%
2021/08/10	8	12.93	8	12.96	13.00	0	9,713	0.00%
2021/08/09	52.1	13.20	89	13.25	12.95	-36.9	9,817	-0.38%
2021/08/06	42	13.51	85	13.71	13.40	-43	9,801	-0.44%
2021/08/05	9	13.69	17	13.74	13.60	-8	9,739	-0.08%
2021/08/04	59	13.80	29	13.83	13.70	30	9,831	0.31%
2021/08/03	52	13.41	23	13.48	13.60	29	9,723	0.30%
2021/08/02	145	13.35	11	13.38	13.45	134	9,713	1.38%	大買/鉅額交易
2021/07/30	38	13.49	31	13.58	13.45	7	9,805	0.07%
2021/07/29	70.8	13.65	68	13.64	13.50	2.8	9,741	0.03%
2021/07/28	58	13.66	35	13.60	13.75	23	9,623	0.24%
2021/07/27	17	13.73	96.9	13.64	13.60	-79.9	9,705	-0.82%
2021/07/26	38.1	13.69	30	13.69	13.65	8.1	9,787	0.08%
2021/07/23	36	13.18	19	13.26	13.35	17	10,065	0.17%
2021/07/22	104	13.08	95	13.14	13.35	9	11,025	0.08%	大買/
2021/07/21	22	12.88	160	12.77	12.65	-138	11,192	-1.23%	大賣/鉅額交易
2021/07/20	15	12.97	13	13.03	12.90	2	11,324	0.02%
2021/07/19	7	13.35	22	13.28	13.45	-15	11,713	-0.13%
2021/07/16	24	13.29	53	13.32	13.25	-29	12,239	-0.24%
2021/07/15	57	13.20	35	13.13	13.15	22	12,724	0.17%
2021/07/14	326.6	13.66	171.1	13.81	13.70	155.5	13,112	1.19%	大買/大賣/鉅額交易
2021/07/13	59	13.13	50	13.18	13.10	9	12,522	0.07%
2021/07/12	15	12.85	31.1	12.88	12.85	-16.1	12,326	-0.13%
2021/07/09	7	12.68	44.3	12.69	12.70	-37.3	12,356	-0.30%
2021/07/08	15	12.78	33	12.82	12.65	-18	12,585	-0.14%
2021/07/07	3	12.68	59	12.66	12.55	-56	12,751	-0.44%
2021/07/06	11	12.79	65	12.68	12.65	-54	13,286	-0.41%
2021/07/05	33.6	12.71	185.6	12.56	12.70	-152	13,601	-1.12%	大賣/鉅額交易
2021/07/02	122	12.36	10	12.28	12.30	112	14,016	0.80%	大買/鉅額交易
2021/07/01	88	12.24	65	12.39	12.60	23	14,207	0.16%
2021/06/30	14	12.09	13	12.10	12.10	1	14,216	0.01%
2021/06/29	3.1	12.27	30	12.25	12.05	-26.9	14,230	-0.19%
2021/06/28	31	12.30	13	12.24	12.30	18	14,281	0.13%
2021/06/25	28	12.29	59.5	12.35	12.20	-31.5	14,341	-0.22%
2021/06/24	45.2	12.32	5	12.37	12.40	40.2	14,595	0.28%
2021/06/23	74	12.18	29	12.24	12.25	45	14,625	0.31%
2021/06/22	12	12.04	105	12.20	11.80	-93	14,648	-0.63%	大賣/
2021/06/21	91	12.30	5	12.20	12.15	86	14,599	0.59%
2021/06/18	40	12.79	52	12.77	12.55	-12	14,737	-0.08%
2021/06/17	76	12.64	70.1	12.72	12.85	5.9	15,095	0.04%
2021/06/16	53	12.59	106	12.54	12.35	-53	15,058	-0.35%	大賣/
2021/06/15	77	12.76	110	12.73	12.75	-33	15,099	-0.22%	大賣/
2021/06/11	40.8	12.80	0.2	12.80	12.75	40.6	15,099	0.27%
2021/06/10	24	12.76	25	12.72	12.75	-1	15,088	-0.01%
2021/06/09	61.1	12.70	21	12.86	12.65	40.1	15,073	0.27%
2021/06/08	60	12.88	1	12.75	12.80	59	15,031	0.39%
2021/06/07	73	12.85	40	12.91	12.85	33	14,990	0.22%
2021/06/04	43	13.13	28	13.12	13.05	15	14,914	0.10%
2021/06/03	34	13.03	95	12.96	12.95	-61	14,766	-0.41%
2021/06/02	5	12.84	10	12.98	12.80	-5	14,477	-0.03%
2021/06/01	2	12.88	171	12.85	12.90	-169	14,391	-1.17%	大賣/鉅額交易
2021/05/31	80	12.70	16.1	12.79	12.65	63.9	14,318	0.45%
2021/05/28	0	0.00	41	12.51	12.45	-41	14,268	-0.29%
2021/05/27	48.1	12.28	0	0.00	12.30	48.1	14,208	0.34%
2021/05/26	7	12.22	5	12.28	12.35	2	14,219	0.01%
2021/05/25	9	12.21	57	12.35	12.10	-48	14,194	-0.34%
2021/05/24	11	11.43	53	12.00	11.90	-42	14,106	-0.30%
2021/05/21	0	0.00	4	11.59	11.60	-4	14,038	-0.03%
2021/05/20	4	11.30	115	11.61	11.15	-111	14,027	-0.79%	大賣/鉅額交易
2021/05/19	32	11.64	3	11.62	11.65	29	14,028	0.21%
2021/05/18	106	10.86	86	10.91	11.25	20	13,972	0.14%	大買/
2021/05/17	33	10.50	111	10.33	10.30	-78	13,894	-0.56%	大賣/
2021/05/14	30	11.44	87	11.83	11.40	-57	13,733	-0.42%
2021/05/13	23	11.15	68	11.26	11.30	-45	13,736	-0.33%
2021/05/12	167	11.57	123.1	11.77	11.35	43.9	13,722	0.32%	大買/大賣/
2021/05/11	126.1	12.66	16	12.81	12.20	110.1	13,499	0.82%	大買/鉅額交易
2021/05/10	14	13.33	14	13.31	13.20	0	13,356	0.00%
2021/05/07	15	13.13	28	13.34	13.35	-13	13,303	-0.10%
2021/05/06	26	12.89	17	13.00	12.75	9	13,126	0.07%
2021/05/05	144	12.77	165	12.62	12.60	-21	13,005	-0.16%	大買/大賣/
2021/05/04	130.3	12.45	96.6	12.86	12.45	33.7	12,881	0.26%	大買/
2021/05/03	134.1	13.79	44	13.81	13.55	90.1	12,571	0.72%	大買/
2021/04/29	178.7	14.95	75	14.65	14.55	103.7	12,313	0.84%	大買/鉅額交易
2021/04/28	166.3	14.89	166.1	14.67	15.00	0.2	11,842	0.00%	大買/大賣/
2021/04/27	27	14.20	60.2	14.23	14.10	-33.2	10,899	-0.30%
2021/04/26	91.6	14.23	113.3	14.18	14.15	-21.7	10,554	-0.21%	大賣/
2021/04/23	75.3	14.06	292	13.84	14.10	-216.7	10,387	-2.09%	大賣/鉅額交易
2021/04/22	76.1	14.16	69.2	14.16	13.65	7	9,959	0.07%
2021/04/21	115	14.15	41	14.12	14.10	74	9,353	0.79%	大買/
2021/04/20	37	13.76	142	13.64	13.90	-105	8,791	-1.19%	大賣/鉅額交易
2021/04/19	9	13.12	23.4	13.15	13.10	-14.4	8,312	-0.17%
2021/04/16	32.2	12.79	28	12.79	12.95	4.2	8,265	0.05%
2021/04/15	44.5	12.79	16	12.77	12.75	28.5	9,466	0.30%
2021/04/14	48.2	12.61	55	12.57	12.55	-6.8	9,533	-0.07%
2021/04/13	95.2	13.10	24	13.21	12.90	71.2	9,619	0.74%
2021/04/12	205	13.26	50.6	13.08	13.55	154.4	9,385	1.65%	大買/鉅額交易
2021/04/09	73.8	12.90	33	12.85	12.75	40.8	8,853	0.46%
2021/04/08	195	13.00	55	12.99	13.15	140	8,505	1.65%	大買/鉅額交易
2021/04/07	42	12.19	47	12.27	12.35	-5	7,996	-0.06%
2021/04/06	54.3	11.89	122	11.89	11.90	-67.7	7,765	-0.87%	大賣/
2021/04/01	34	11.65	10	11.68	11.65	24	7,737	0.31%
2021/03/31	11	11.58	24	11.64	11.60	-13	7,769	-0.17%
2021/03/30	22.8	11.68	6.1	11.65	11.65	16.8	7,745	0.22%
2021/03/29	32	11.61	65	11.67	11.60	-33	7,723	-0.43%
2021/03/26	40	11.26	14	11.37	11.25	26	7,567	0.34%
2021/03/25	10	11.30	1	11.35	11.15	9	7,648	0.12%
2021/03/24	29	11.16	30	11.15	11.25	-1	7,647	-0.01%
2021/03/23	38.3	11.32	5	11.20	11.15	33.3	7,698	0.43%
2021/03/22	44	11.45	37	11.44	11.55	7	7,559	0.09%
2021/03/19	71	10.80	8	10.83	10.95	63	7,184	0.88%
2021/03/18	2	10.70	13	10.78	10.85	-11	7,263	-0.15%
2021/03/17	1	10.45	1.6	10.56	10.55	-0.6	7,256	-0.01%
2021/03/16	0	0.00	5	10.60	10.60	-5	7,378	-0.07%
2021/03/15	3	10.68	53	10.70	10.65	-50	7,483	-0.67%
2021/03/12	7	10.64	2	10.70	10.75	5	7,662	0.07%
2021/03/11	17	10.65	3	10.70	10.65	14	8,181	0.17%
2021/03/10	7	10.67	7	10.70	10.60	0	8,678	0.00%
2021/03/09	1	10.55	3	10.65	10.70	-2	9,501	-0.02%
2021/03/08	0	0.00	2	10.55	10.55	-2	9,712	-0.02%
2021/03/05	10	10.50	0	0.00	10.50	10	10,182	0.10%
2021/03/04	21	10.56	15.1	10.60	10.60	5.9	10,338	0.06%
2021/03/03	2	10.60	60.4	10.68	10.60	-58.4	10,571	-0.55%
2021/03/02	2	10.60	3	10.52	10.35	-1	10,680	-0.01%
2021/02/26	3	10.30	1	10.45	10.45	2	10,903	0.02%
2021/02/25	6	10.46	1	10.65	10.50	5	11,016	0.05%
2021/02/24	2	10.50	4	10.55	10.40	-2	11,183	-0.02%
2021/02/23	16	10.48	1	10.50	10.45	15	11,418	0.13%
2021/02/22	1	10.50	7	10.46	10.50	-6	11,464	-0.05%
2021/02/19	3	10.37	72	10.40	10.35	-69	11,439	-0.60%
2021/02/18	7	10.18	43	10.19	10.20	-36	11,396	-0.32%
2021/02/17	6	9.99	4	9.99	10.00	2	11,734	0.02%
2021/02/05	81	9.91	0	9.81	9.86	81	11,699	0.69%
2021/02/04	72	9.94	36.2	9.96	9.94	35.8	11,727	0.31%
2021/02/03	11.2	9.84	16	9.85	9.99	-4.8	11,660	-0.04%
2021/02/02	0	9.60	1	9.60	9.56	-1	11,643	-0.01%
2021/02/01	13	9.42	0	0.00	9.40	13	11,701	0.11%
2021/01/29	1	9.61	1	9.64	9.62	0	12,400	0.00%
2021/01/28	2	9.62	0	0.00	9.64	2	12,472	0.02%
2021/01/27	3	9.83	0	0.00	9.80	3	12,683	0.02%
2021/01/26	11	9.89	1	9.90	9.88	10	12,752	0.08%
2021/01/25	2	9.94	1	9.79	9.94	1	12,778	0.01%
2021/01/22	31	9.76	1	9.72	9.78	30	12,769	0.23%
2021/01/21	25	9.97	5.6	9.74	9.70	19.4	12,771	0.15%
2021/01/20	16	9.86	4	9.83	9.70	12	12,819	0.09%
2021/01/19	0.1	10.10	20	10.20	10.15	-19.9	12,833	-0.16%
2021/01/18	88	10.10	0	0.00	10.10	88	12,980	0.68%
2021/01/15	66	10.29	12	10.45	10.35	54	12,953	0.42%
2021/01/14	3.2	10.66	32	10.75	10.60	-28.8	12,902	-0.22%
2021/01/13	2	10.65	6	10.68	10.60	-4	13,003	-0.03%
2021/01/12	117	10.48	6	10.77	10.45	111	12,972	0.86%	大買/鉅額交易
2021/01/11	5	11.04	15	11.11	11.05	-10	12,878	-0.08%
2021/01/08	147.1	11.40	107	11.28	11.15	40.1	13,056	0.31%	大買/大賣/
2021/01/07	11	11.15	16	11.07	11.05	-5	11,838	-0.04%
2021/01/06	25	11.15	9	11.22	11.05	16	11,669	0.14%
2021/01/05	9	11.51	16	11.52	11.50	-7	11,330	-0.06%
2021/01/04	32	11.49	32	11.45	11.40	0	11,278	0.00%
2020/12/31	34	11.43	1	11.45	11.30	33	11,333	0.29%
2020/12/30	6	11.53	6	11.50	11.40	0	11,304	0.00%
2020/12/29	36.1	11.50	25	11.49	11.40	11.1	11,271	0.10%
2020/12/28	34.3	11.40	16	11.46	11.55	18.3	11,215	0.16%
2020/12/25	40	11.38	19	11.37	11.25	21	11,067	0.19%
2020/12/24	12	11.19	2	11.23	11.15	10	11,068	0.09%
2020/12/23	23	11.10	2	11.10	11.05	21	11,129	0.19%
2020/12/22	2	11.25	5	11.33	11.05	-3	11,354	-0.03%
2020/12/21	19	11.12	29	11.16	11.15	-10	11,507	-0.09%
2020/12/18	6	11.40	2	11.30	11.30	4	11,679	0.03%
2020/12/17	3	11.40	3	11.47	11.45	0	11,923	0.00%
2020/12/16	2	11.45	3	11.40	11.35	-1	13,478	-0.01%
2020/12/15	29	11.41	7	11.28	11.30	22	14,706	0.15%
2020/12/14	35	11.46	12	11.62	11.60	23	14,690	0.16%
2020/12/11	15	11.37	4	11.33	11.30	11	14,594	0.08%
2020/12/10	21	11.52	22	11.65	11.35	-1	14,509	-0.01%
2020/12/09	10	11.60	7.1	11.58	11.65	2.9	14,380	0.02%
2020/12/08	62	11.47	70	11.44	11.35	-8	14,338	-0.06%
2020/12/07	135.1	11.99	50	11.87	11.75	85.1	14,661	0.58%	大買/
2020/12/04	59	11.88	100	11.80	11.95	-41	14,153	-0.29%
2020/12/03	94	11.89	25.1	11.71	11.50	68.9	13,690	0.50%
2020/12/02	19	11.27	48	11.39	11.45	-29	12,920	-0.22%
2020/12/01	67.1	11.22	29	11.27	11.25	38.1	12,719	0.30%
2020/11/30	5	11.18	10	11.12	11.05	-5	12,366	-0.04%
2020/11/27	32	11.05	40.4	10.94	10.95	-8.4	12,234	-0.07%
2020/11/26	18	10.83	26	10.88	10.90	-8	12,002	-0.07%
2020/11/25	25	10.72	65	10.78	10.65	-40	11,870	-0.34%
2020/11/24	40	10.48	34	10.57	10.45	6	11,754	0.05%
2020/11/23	72	10.61	41	10.69	10.65	31	11,737	0.26%
2020/11/20	130	10.41	31	10.45	10.60	99	11,595	0.85%	大買/
2020/11/19	7	10.20	14.6	10.21	10.25	-7.6	11,413	-0.07%
2020/11/18	2	10.10	3	10.15	10.10	-1	11,527	-0.01%
2020/11/17	2	10.13	0	0.00	10.15	2	11,521	0.02%
2020/11/16	18	10.15	148	10.13	10.20	-130	11,565	-1.12%	大賣/鉅額交易
2020/11/13	1	9.96	0	0.00	9.96	1	11,235	0.01%
2020/11/12	0	0.00	3	10.01	9.96	-3	11,270	-0.03%
2020/11/11	101	10.05	0	0.00	10.00	101	11,343	0.89%	大買/鉅額交易
2020/11/10	10	10.15	14	10.20	10.05	-4	11,382	-0.04%
2020/11/09	3	10.05	39	10.00	10.05	-36	11,302	-0.32%
2020/11/06	79	10.24	34	10.14	10.00	45	11,241	0.40%
2020/11/05	15	10.06	27	10.03	10.00	-12	10,591	-0.11%
2020/11/04	59	10.26	13	10.27	10.20	46	10,713	0.43%
2020/11/03	2	9.98	6	10.08	10.05	-4	10,511	-0.04%
2020/11/02	4	9.95	0	0.00	9.85	4	10,505	0.04%
2020/10/30	3	10.00	0	0.00	9.95	3	10,605	0.03%
2020/10/29	0	0.00	1	9.88	10.05	-1	10,597	-0.01%
2020/10/28	8	10.21	8	10.35	10.05	0	10,601	0.00%
2020/10/27	5	10.44	61	10.45	10.50	-56	11,204	-0.50%
2020/10/26	4	10.33	8	10.51	10.45	-4	11,087	-0.04%
2020/10/23	4	10.24	23	10.20	10.20	-19	10,931	-0.17%
2020/10/22	2	10.05	1	10.30	10.30	1	10,948	0.01%
2020/10/21	15	10.17	13	10.17	10.05	2	11,164	0.02%
2020/10/20	9	9.97	3	10.00	9.92	6	11,079	0.05%
2020/10/19	3	10.05	8	10.06	10.00	-5	11,094	-0.05%
2020/10/16	45	10.23	30	10.12	9.98	15	11,198	0.13%
2020/10/15	6	9.92	0	0.00	9.90	6	10,951	0.05%
2020/10/14	1	9.75	8	9.76	9.74	-7	10,942	-0.06%
2020/10/13	1	9.73	2	9.77	9.65	-1	11,080	-0.01%
2020/10/12	0.6	9.60	3	9.67	9.60	-2.4	11,148	-0.02%
2020/10/08	3	9.89	30	9.87	9.85	-27	11,158	-0.24%
2020/10/07	1	9.80	4	9.81	9.79	-3	11,098	-0.03%
2020/10/06	7	9.75	2	9.80	9.79	5	11,311	0.04%
2020/10/05	2	9.67	0	0.00	9.63	2	11,424	0.02%
2020/09/30	0	0.00	2	9.51	9.51	-2	11,764	-0.02%
2020/09/29	1	9.60	0	0.00	9.50	1	11,815	0.01%
2020/09/28	4	9.57	8	9.59	9.80	-4	11,840	-0.03%
2020/09/25	33	9.24	51	9.27	9.26	-18	12,024	-0.15%
2020/09/24	7	9.63	8	9.77	9.48	-1	12,040	-0.01%
2020/09/23	14	10.34	6	10.43	10.10	8	12,198	0.07%
2020/09/22	13	10.74	50	10.56	10.60	-37	11,945	-0.31%
2020/09/21	194	10.90	188	11.04	10.85	6	11,753	0.05%	大買/大賣/
2020/09/18	30	10.38	94	10.61	10.80	-64	10,134	-0.63%
2020/09/17	33	9.86	3	9.88	9.86	30	8,848	0.34%
2020/09/16	7	9.76	6	9.75	9.75	1	8,827	0.01%
2020/09/15	3	9.74	5	9.75	9.75	-2	8,809	-0.02%
2020/09/14	22	9.79	11	9.75	9.74	11	8,846	0.12%
2020/09/11	5	9.90	13	9.80	9.76	-8	8,838	-0.09%
2020/09/10	42.1	10.06	47	10.06	9.90	-4.9	8,769	-0.06%
2020/09/09	2	9.86	0	0.00	9.86	2	8,349	0.02%
2020/09/08	11	9.86	23	9.84	9.79	-12	8,350	-0.14%
2020/09/07	12	9.92	3	9.89	9.85	9	8,410	0.11%
2020/09/04	0	0.00	5	9.80	9.80	-5	8,400	-0.06%
2020/09/02	0	0.00	1	9.82	9.82	-1	8,372	-0.01%
2020/09/01	3	9.78	1	9.88	9.77	2	8,422	0.02%
2020/08/31	3	9.93	1	9.89	9.89	2	8,443	0.02%
2020/08/28	16	9.93	14	9.97	9.90	2	8,398	0.02%
2020/08/27	5	9.89	2	9.86	9.85	3	8,441	0.04%
2020/08/26	2	9.75	3	9.76	9.78	-1	8,351	-0.01%
2020/08/25	30	9.70	1	9.60	9.72	29	8,298	0.35%
2020/08/24	8	9.47	0	0.00	9.34	8	8,211	0.10%
2020/08/21	3	9.19	0	0.00	9.20	3	8,133	0.04%
2020/08/20	76	9.45	71	9.16	9.12	5	8,185	0.06%
2020/08/19	2	10.00	80	9.91	9.88	-78	8,124	-0.96%
2020/08/18	9	9.98	10	9.99	9.97	-1	8,092	-0.01%
2020/08/17	6	10.00	5	9.99	9.97	1	8,082	0.01%
2020/08/14	14	9.74	43	9.91	9.85	-29	8,020	-0.36%
2020/08/13	9	9.73	0	0.00	9.72	9	7,954	0.11%
2020/08/12	20	9.84	38	9.82	9.81	-18	8,001	-0.22%
2020/08/11	28	9.96	124	9.91	9.88	-96	8,134	-1.18%	大賣/
2020/08/10	12	9.93	8	9.98	9.87	4	8,111	0.05%
2020/08/07	6	9.69	29	9.67	9.63	-23	7,972	-0.29%
2020/08/06	48	9.72	62	9.70	9.67	-14	8,003	-0.17%
2020/08/05	105	9.74	19	9.73	9.70	86	7,961	1.08%	大買/
2020/08/03	0	0.00	6	9.53	9.47	-6	7,969	-0.08%
2020/07/31	22	9.53	5	9.30	9.54	17	7,993	0.21%
2020/07/30	0	0.00	38	9.16	9.18	-38	7,465	-0.51%
2020/07/28	2	8.98	1	9.04	8.90	1	7,600	0.01%
2020/07/27	19	9.20	0	0.00	9.13	19	7,893	0.24%
2020/07/24	4	9.16	0	0.00	9.15	4	8,422	0.05%
2020/07/23	3	9.44	0	0.00	9.41	3	8,444	0.04%
2020/07/22	0	0.00	220	9.58	9.59	-220	8,469	-2.60%	大賣/鉅額交易
2020/07/21	3	9.25	0	0.00	9.26	3	8,340	0.04%
2020/07/20	9	9.08	6	9.10	9.09	3	8,332	0.04%
2020/07/17	3	9.20	8	9.21	9.21	-5	8,287	-0.06%
2020/07/16	1	9.81	5	9.66	9.61	-4	8,196	-0.05%
2020/07/15	2	9.90	0	0.00	9.82	2	8,154	0.02%
2020/07/14	0	0.00	1	10.00	9.93	-1	8,149	-0.01%
2020/07/13	2	10.05	4	10.10	10.10	-2	8,154	-0.02%
2020/07/10	18	9.95	22	9.91	9.92	-4	8,139	-0.05%
2020/07/09	265	10.21	1	10.05	10.05	264	8,041	3.28%	大買/鉅額交易
2020/07/08	120	10.05	1	10.05	10.10	119	7,720	1.54%	大買/鉅額交易
2020/07/07	39	10.05	1	10.20	10.05	38	7,755	0.49%
2020/07/06	37	10.16	26	10.13	10.20	11	7,788	0.14%
2020/07/03	14	10.04	8	10.03	10.00	6	7,674	0.08%
2020/07/02	31	10.47	10	10.55	10.55	21	7,524	0.28%
2020/07/01	10	10.15	0	0.00	10.20	10	7,233	0.14%
2020/06/30	2	10.00	0	0.00	10.05	2	7,337	0.03%
2020/06/29	0	9.96	0	0.00	9.96	0	7,268	0.00%
2020/06/22	1	10.10	10	10.15	10.10	-9	7,439	-0.12%
2020/06/19	2	10.10	2	10.20	10.10	0	7,537	0.00%
2020/06/18	3	10.10	1	10.15	10.15	2	7,532	0.03%
2020/06/15	1	10.00	2	10.05	9.96	-1	7,830	-0.01%
2020/06/12	6	9.98	0	0.00	10.00	6	8,023	0.07%
2020/06/11	0	0.00	6	10.43	10.15	-6	8,052	-0.07%
2020/06/10	0	0.00	3	10.50	10.50	-3	8,136	-0.04%
2020/06/09	1	10.60	0	0.00	10.60	1	8,410	0.01%
2020/06/08	3	10.67	0	0.00	10.65	3	8,495	0.04%
2020/06/05	3	10.60	12	10.60	10.55	-9	8,456	-0.11%
2020/06/04	2	10.50	6	10.50	10.55	-4	8,515	-0.05%
2020/06/03	13	10.42	0.1	10.50	10.55	12.9	8,552	0.15%
2020/05/29	0	0.00	1	10.20	10.15	-1	8,424	-0.01%
2020/05/28	16	10.28	0	0.00	10.25	16	8,508	0.19%
2020/05/27	1	10.45	2	10.35	10.45	-1	8,486	-0.01%
2020/05/26	5	10.16	0	0.00	10.10	5	8,565	0.06%
2020/05/25	0	0.00	12	10.10	10.05	-12	8,591	-0.14%
2020/05/22	0	0.00	1	10.20	10.15	-1	8,611	-0.01%
2020/05/21	1	10.25	8	10.18	10.25	-7	8,616	-0.08%
2020/05/20	9	10.06	0	0.00	10.05	9	8,611	0.10%
2020/05/19	0	0.00	2	10.05	10.00	-2	8,615	-0.02%
2020/05/15	3	10.08	2	10.10	10.00	1	8,467	0.01%
2020/05/14	13	10.22	0	0.00	10.05	13	8,431	0.15%
2020/05/12	3	10.68	1	10.75	10.65	2	8,340	0.02%
2020/05/11	3	10.58	15	10.73	10.70	-12	8,395	-0.14%
2020/05/08	1	10.45	3	10.53	10.45	-2	8,331	-0.02%
2020/05/07	0	0.00	4	10.51	10.45	-4	8,357	-0.05%
2020/05/06	4	10.55	0	0.00	10.40	4	8,353	0.05%
2020/05/05	10	11.00	3	11.13	10.90	7	8,245	0.08%
2020/05/04	2	10.95	10	10.90	10.90	-8	8,245	-0.10%
2020/04/30	41	11.10	14	11.11	11.15	27	8,292	0.33%
2020/04/29	26	10.91	25	11.03	11.20	1	8,075	0.01%
2020/04/28	2	10.28	1	10.35	10.20	1	7,385	0.01%
2020/04/27	0	0.00	1	10.20	10.30	-1	7,585	-0.01%
2020/04/24	2	10.23	2	10.35	10.20	0	7,691	0.00%
2020/04/22	0	0.00	1	9.90	9.80	-1	7,716	-0.01%
2020/04/21	1	9.77	0	0.00	9.75	1	7,765	0.01%
2020/04/20	1	10.05	0	0.00	10.05	1	7,786	0.01%
2020/04/17	15	10.27	0	0.00	10.15	15	7,832	0.19%
2020/04/16	0	0.00	12	10.31	10.30	-12	7,884	-0.15%
2020/04/14	0	0.00	10.2	10.15	10.15	-10.2	7,815	-0.13%
2020/04/13	1	9.92	1	9.95	9.92	0	8,010	0.00%
2020/04/10	0	0.00	4	10.05	10.05	-4	8,042	-0.05%
2020/04/09	14	10.14	6	10.22	10.10	8	8,088	0.10%
2020/04/08	3	9.84	0	0.00	10.20	3	7,993	0.04%
2020/04/07	1	9.72	2	9.75	9.71	-1	7,961	-0.01%
2020/04/06	5	9.68	4	9.71	9.70	1	7,813	0.01%
2020/04/01	4	9.50	5	9.42	9.57	-1	7,695	-0.01%
2020/03/31	1	9.26	0	0.00	9.16	1	7,590	0.01%
2020/03/30	2	8.90	0	0.00	9.16	2	7,603	0.03%
2020/03/27	5	9.32	1	9.43	9.21	4	7,571	0.05%
2020/03/26	0	0.00	30	9.31	9.36	-30	7,557	-0.40%
2020/03/25	13	9.35	12	9.35	9.31	1	7,504	0.01%
2020/03/24	11	9.07	33	9.21	9.04	-22	7,440	-0.30%
2020/03/20	3	9.02	7	9.11	8.91	-4	7,641	-0.05%
2020/03/19	54	8.22	6	8.16	8.40	48	7,738	0.62%
2020/03/18	5	9.00	11	9.01	8.94	-6	7,579	-0.08%
2020/03/17	1	9.02	0	0.00	8.75	1	7,410	0.01%
2020/03/16	5	9.19	5	9.39	9.12	0	7,350	0.00%
2020/03/13	2	8.70	18	8.74	9.07	-16	7,390	-0.22%
2020/03/12	3	9.78	3	9.89	9.65	0	7,172	0.00%
2020/03/10	1	10.65	6	10.52	10.80	-5	7,063	-0.07%
2020/03/09	0	0.00	5	11.20	10.70	-5	7,093	-0.07%
2020/03/06	1	11.30	0	0.00	11.30	1	7,029	0.01%
2020/03/03	0	0.00	2	11.45	11.45	-2	7,096	-0.03%
2020/03/02	0	0.00	20	10.95	10.90	-20	7,133	-0.28%
2020/02/27	5	11.28	0	0.00	11.10	5	7,063	0.07%
2020/02/26	11	11.74	2	11.55	11.65	9	6,918	0.13%
2020/02/25	5	11.60	0	0.00	11.60	5	6,884	0.07%
2020/02/24	0	0.00	21	11.75	11.75	-21	6,861	-0.31%
2020/02/21	4	12.04	4	12.00	12.00	0	6,825	0.00%
2020/02/20	0	0.00	3	12.17	12.10	-3	6,845	-0.04%
2020/02/18	0	0.00	1	12.25	12.10	-1	6,917	-0.01%
2020/02/17	4	12.10	8	12.10	12.10	-4	6,998	-0.06%
2020/02/14	2	12.20	4	12.20	12.25	-2	6,988	-0.03%
2020/02/13	3	12.22	4	12.26	12.10	-1	7,000	-0.01%
2020/02/12	7	12.14	1	12.25	12.25	6	7,025	0.09%
2020/02/11	3.1	12.00	2	12.05	12.00	1.1	6,967	0.02%
2020/02/10	3	11.80	2	12.05	11.80	1	7,033	0.01%
2020/02/07	2	12.10	2	12.05	12.05	0	7,028	0.00%
2020/02/06	2	12.35	3	12.35	12.40	-1	7,012	-0.01%
2020/02/05	3	12.25	2	12.35	12.15	1	6,992	0.01%
2020/02/04	4	11.90	11	12.11	12.15	-7	6,976	-0.10%
2020/02/03	14	11.59	0	0.00	11.70	14	7,031	0.20%
2020/01/31	7	12.59	1	12.55	12.55	6	7,002	0.09%
2020/01/30	7	12.74	7	12.98	12.60	0	7,177	0.00%
2020/01/20	2	13.98	7.1	13.96	13.95	-5.1	6,957	-0.07%
2020/01/17	1	13.85	0.6	13.70	13.80	0.4	6,846	0.01%
2020/01/16	2	13.80	0	0.00	13.85	2	6,873	0.03%
2020/01/14	10	13.65	5	13.80	13.65	5	7,067	0.07%
2020/01/13	7	13.60	0	0.00	13.65	7	7,283	0.10%
2020/01/10	3	13.40	3	13.50	13.50	0	7,281	0.00%
2020/01/09	0	0.00	3	13.45	13.30	-3	7,236	-0.04%
2020/01/08	26	13.39	5	13.45	13.30	21	7,257	0.29%
2020/01/07	10	13.65	15	13.69	13.60	-5	7,237	-0.07%
2020/01/06	0	0.00	1	13.40	13.30	-1	7,048	-0.01%
2020/01/03	8	13.57	1	13.80	13.55	7	7,009	0.10%
2020/01/02	0	0.00	3	13.72	13.75	-3	6,907	-0.04%
2019/12/31	5	13.81	3	13.70	13.60	2	6,912	0.03%
2019/12/27	4	13.58	10	13.60	13.60	-6	7,037	-0.09%
2019/12/26	0	0.00	5	13.59	13.55	-5	7,154	-0.07%
2019/12/25	0	0.00	40	13.70	13.65	-40	7,245	-0.55%
2019/12/24	1	13.55	1	13.60	13.55	0	7,426	0.00%
2019/12/23	11	13.74	14	13.63	13.55	-3	7,655	-0.04%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/19	0	0.00	15	13.85	13.85	-15	7,910	-0.19%
2019/12/18	60	14.03	9	14.06	13.95	51	7,959	0.64%
2019/12/17	44	14.16	44	14.14	14.20	0	8,068	0.00%
2019/12/16	36	14.14	63	14.05	14.05	-27	8,198	-0.33%
2019/12/13	4	13.80	26	13.74	13.70	-22	8,408	-0.26%
2019/12/12	15	13.77	0	0.00	13.70	15	8,474	0.18%
2019/12/11	0	0.00	16	13.93	13.85	-16	8,503	-0.19%
2019/12/10	22	13.86	0	0.00	13.85	22	8,577	0.26%
2019/12/09	0	0.00	12	13.84	13.70	-12	8,505	-0.14%
2019/12/06	1	13.60	1	13.60	13.60	0	8,714	0.00%
2019/12/05	7	13.58	14	13.59	13.65	-7	9,135	-0.08%
2019/12/04	2	13.45	1	13.30	13.50	1	9,428	0.01%
2019/12/03	5	13.11	0	0.00	13.10	5	9,552	0.05%
2019/12/02	3	13.10	7	13.16	13.05	-4	10,020	-0.04%
2019/11/29	0	0.00	3	13.50	13.50	-3	10,228	-0.03%
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/27	10	13.75	5	13.83	13.75	5	10,800	0.05%
2019/11/26	0	0.00	1	13.55	13.50	-1	10,821	-0.01%
2019/11/25	1	13.45	40	13.49	13.45	-39	10,932	-0.36%
2019/11/22	0	0.00	12	13.45	13.40	-12	10,941	-0.11%
2019/11/21	4	13.45	1	13.45	13.45	3	11,031	0.03%
2019/11/19	0	0.00	1	13.65	13.65	-1	11,221	-0.01%
2019/11/18	4	13.55	0	0.00	13.65	4	11,200	0.04%
2019/11/15	0	0.00	27	13.42	13.45	-27	11,380	-0.24%
2019/11/14	64	13.42	3	13.43	13.35	61	11,388	0.54%
2019/11/13	30	13.75	0	0.00	13.70	30	11,368	0.26%
2019/11/12	2	13.75	50	13.80	13.75	-48	11,432	-0.42%
2019/11/11	0	0.00	1	13.70	13.70	-1	11,578	-0.01%
2019/11/08	12	13.90	0	0.00	13.90	12	11,589	0.10%
2019/11/07	1	13.90	1	14.00	13.90	0	11,678	0.00%
2019/11/06	2	13.93	1	13.90	13.90	1	11,773	0.01%
2019/11/05	18	13.91	1	13.95	13.90	17	11,854	0.14%
2019/11/04	0	0.00	10.5	14.03	14.00	-10.5	12,046	-0.09%
2019/11/01	11	13.76	0	0.00	13.90	11	12,119	0.09%
2019/10/31	26	14.10	2	13.95	13.80	24	12,287	0.20%
2019/10/30	41	14.12	17	14.13	14.10	24	12,354	0.19%
2019/10/29	14	14.42	8	14.52	14.25	6	12,631	0.05%
2019/10/28	7	14.39	99	14.40	14.35	-92	13,860	-0.66%
2019/10/25	4	14.43	21	14.46	14.45	-17	15,184	-0.11%
2019/10/24	9	14.49	2	14.60	14.55	7	16,403	0.04%
2019/10/23	16	14.37	2	14.40	14.40	14	16,651	0.08%
2019/10/22	29	14.64	16	14.79	14.50	13	16,754	0.08%
2019/10/21	11	14.70	62	14.60	14.70	-51	16,867	-0.30%
2019/10/18	13	14.37	19	14.45	14.35	-6	17,322	-0.03%
2019/10/17	3	14.30	0	0.00	14.35	3	17,512	0.02%
2019/10/16	4	14.36	20	14.40	14.25	-16	17,935	-0.09%
2019/10/15	7.2	14.35	22	14.35	14.30	-14.9	18,531	-0.08%
2019/10/14	6	14.23	0	0.00	14.20	6	19,233	0.03%
2019/10/09	0	14.00	0	0.00	14.05	0	19,568	0.00%
2019/10/08	14.5	14.06	53	14.18	14.00	-38.5	19,879	-0.19%
2019/10/07	0	0.00	2	14.20	14.15	-2	20,144	-0.01%
2019/10/04	5	14.31	16	14.28	14.25	-11	20,513	-0.05%
2019/10/03	12	14.17	16	14.19	14.20	-4	20,602	-0.02%
2019/10/02	41	14.28	17	14.26	14.25	24	20,614	0.12%
2019/10/01	12	13.98	8	14.15	14.20	4	21,165	0.02%
2019/09/27	32	13.92	18	13.80	13.80	14	21,355	0.07%
2019/09/26	32	14.24	19	14.19	14.10	13	21,462	0.06%
2019/09/25	53	14.29	34	14.30	14.20	19	21,898	0.09%
2019/09/24	11	14.84	0	0.00	14.70	11	22,123	0.05%
2019/09/23	1	14.75	17	14.82	14.80	-16	22,101	-0.07%
2019/09/20	33	14.91	8	14.86	14.85	25	22,120	0.11%
2019/09/19	19	15.16	24	15.00	15.10	-5	22,014	-0.02%
2019/09/18	18	15.12	80	15.07	15.15	-62	21,826	-0.28%
2019/09/17	8.9	14.68	12	14.72	14.70	-3.1	21,866	-0.01%
2019/09/16	15	14.82	2	15.05	14.85	13	22,126	0.06%
2019/09/12	0	0.00	9	15.00	14.95	-9	22,202	-0.04%
2019/09/11	2	14.88	5	14.80	14.80	-3	22,462	-0.01%
2019/09/10	9	14.90	9	14.84	14.85	0	22,448	0.00%
2019/09/09	39	15.16	51	15.15	15.15	-12	22,287	-0.05%
2019/09/06	2	15.00	31	15.00	14.90	-29	22,298	-0.13%
2019/09/05	20	14.80	7	14.76	14.65	13	22,646	0.06%
2019/09/04	45	14.96	46	14.97	14.90	-1	22,889	0.00%
2019/09/03	52	14.64	16	14.66	14.50	36	23,059	0.16%
2019/09/02	58	14.84	40	14.75	14.85	18	23,075	0.08%
2019/08/30	3	14.12	6	14.10	14.10	-3	23,062	-0.01%
2019/08/29	6	14.15	0	0.00	13.90	6	23,347	0.03%
2019/08/28	3	13.85	3	13.80	14.05	0	23,592	0.00%
2019/08/26	2	13.55	0	0.00	13.55	2	24,693	0.01%
2019/08/23	4	13.80	5	13.80	13.75	-1	24,843	0.00%
2019/08/22	18	13.99	5	13.90	13.90	13	25,460	0.05%
2019/08/21	11	14.05	5	14.05	14.05	6	25,722	0.02%
2019/08/20	17	14.29	47	14.14	14.05	-30	25,961	-0.12%
2019/08/19	0	0.00	16	13.95	13.95	-16	26,322	-0.06%
2019/08/16	3	13.93	0	0.00	13.90	3	26,871	0.01%
2019/08/15	4	13.75	10	13.80	13.95	-6	27,880	-0.02%
2019/08/14	3	14.05	8	14.13	13.95	-5	28,313	-0.02%
2019/08/13	21	13.97	16	13.94	13.90	5	28,765	0.02%
2019/08/12	12	14.08	9	14.12	14.05	3	29,113	0.01%
2019/08/08	12	14.23	14	14.15	14.20	-2	29,210	-0.01%
2019/08/07	8	14.13	25	14.10	13.85	-17	29,375	-0.06%
2019/08/06	26	14.14	2	13.88	14.25	24	29,702	0.08%
2019/08/05	21	14.40	1	14.35	14.10	20	29,829	0.07%
2019/08/02	10	14.32	6	14.50	14.25	4	30,211	0.01%
2019/08/01	4	14.95	4	14.85	14.85	0	30,700	0.00%
2019/07/31	12	14.87	43	14.84	14.65	-31	30,792	-0.10%
2019/07/30	208	15.75	55	15.71	15.15	153	31,107	0.49%	大買/鉅額交易
2019/07/29	70.5	16.17	117.3	16.21	16.80	-46.8	30,188	-0.15%	大賣/
2019/07/26	98	15.43	221	15.48	15.40	-123	29,306	-0.42%	大賣/鉅額交易
2019/07/25	9	14.92	14	14.98	15.00	-5	29,349	-0.02%
2019/07/24	11	14.66	11	14.70	14.80	0	29,550	0.00%
2019/07/23	18	14.91	39	14.83	14.75	-21	29,796	-0.07%
2019/07/22	23	15.02	45	15.04	14.75	-22	30,416	-0.07%
2019/07/19	6	14.83	6	14.99	14.70	0	32,213	0.00%
2019/07/18	30	14.86	114	14.75	14.75	-84	32,755	-0.26%	大賣/
2019/07/17	75	14.62	40	14.55	15.05	35	32,844	0.11%
2019/07/16	111	14.67	106	14.66	14.40	5	32,461	0.02%	大買/大賣/
2019/07/15	37	14.18	58	14.19	14.25	-21	31,884	-0.07%
2019/07/12	10	14.15	4	14.10	13.90	6	31,884	0.02%
2019/07/11	1	13.85	4	14.03	14.10	-3	31,880	-0.01%
2019/07/10	23	13.89	20	14.02	13.70	3	31,911	0.01%
2019/07/09	2	13.98	2	13.90	13.90	0	32,002	0.00%
2019/07/08	14	13.92	10	13.89	13.90	4	32,393	0.01%
2019/07/05	18	13.99	84	14.03	13.90	-66	32,782	-0.20%
2019/07/04	54	13.78	37	13.82	13.65	17	33,194	0.05%
2019/07/03	42	13.69	133	13.74	13.60	-91	33,674	-0.27%	大賣/
2019/07/02	71	13.69	27	13.55	13.90	44	33,912	0.13%
2019/07/01	48	13.03	4	13.20	13.00	44	34,186	0.13%
2019/06/28	21	13.21	6	13.19	13.15	15	34,594	0.04%
2019/06/27	1	13.25	3	13.32	13.30	-2	35,502	-0.01%
2019/06/26	0	0.00	14	13.19	13.15	-14	35,524	-0.04%
2019/06/25	8	13.21	9	13.36	13.20	-1	35,477	0.00%
2019/06/24	99	13.42	12	13.34	13.25	87	35,452	0.25%
2019/06/21	59	14.12	81	14.12	13.80	-22	35,167	-0.06%
2019/06/20	6	13.79	37	13.85	13.85	-31	34,905	-0.09%
2019/06/19	1	13.65	3	13.77	13.75	-2	34,978	-0.01%
2019/06/18	1	13.50	0	0.00	13.45	1	34,819	0.00%
2019/06/14	41	13.37	3	13.50	13.40	38	35,093	0.11%
2019/06/13	93	13.59	43	13.59	13.35	50	34,845	0.14%
2019/06/12	131	14.11	108	14.30	14.05	23	34,322	0.07%	大買/大賣/
2019/06/11	118	14.38	162	14.48	14.40	-44	34,029	-0.13%	大買/大賣/
2019/06/10	62	14.15	12	14.13	14.10	50	33,635	0.15%
2019/06/06	72	14.00	11	14.02	14.00	61	33,880	0.18%
2019/06/05	35	14.26	54	14.28	14.20	-19	33,772	-0.06%
2019/06/04	50	14.24	108	14.28	14.00	-58	33,907	-0.17%	大賣/
2019/06/03	9	14.02	87	14.03	14.35	-78	33,753	-0.23%
2019/05/31	107	13.89	38	14.01	13.80	69	33,559	0.21%	大買/
2019/05/30	39	13.47	21	13.49	13.60	18	33,246	0.05%
2019/05/29	3	13.47	7	13.42	13.40	-4	33,530	-0.01%
2019/05/28	20	13.50	54	13.45	13.60	-34	33,702	-0.10%
2019/05/27	48	13.21	45	13.34	13.30	3	33,497	0.01%
2019/05/24	40	13.48	49	13.51	13.30	-9	33,556	-0.03%
2019/05/23	59	13.35	50	13.17	13.50	9	33,378	0.03%
2019/05/22	219	13.56	181	13.77	13.25	38	33,533	0.11%	大買/大賣/
2019/05/21	43	12.50	84	13.05	13.35	-41	32,782	-0.13%
2019/05/20	56.4	12.11	67	12.12	12.15	-10.6	32,274	-0.03%
2019/05/17	47.2	12.88	12	13.08	12.65	35.2	31,657	0.11%
2019/05/16	7.4	13.28	2	13.20	13.00	5.4	31,241	0.02%
2019/05/15	33	13.55	60	13.59	13.50	-27	31,125	-0.09%
2019/05/14	34	13.05	64	13.02	13.40	-30	30,758	-0.10%
2019/05/13	44	13.06	28	13.10	12.90	16	30,251	0.05%
2019/05/10	63	13.43	46	13.33	13.45	17	29,876	0.06%
2019/05/09	43	13.32	43	13.85	13.10	0	29,369	0.00%
2019/05/08	27	13.86	10	13.87	14.15	17	28,652	0.06%
2019/05/07	31	14.51	28	14.55	14.15	3	28,319	0.01%
2019/05/06	55	14.87	109	14.80	14.40	-54	27,607	-0.20%	大賣/
2019/05/03	39	15.16	56	15.24	15.20	-17	27,019	-0.06%
2019/05/02	117	15.67	66	15.54	15.50	51	26,524	0.19%	大買/
2019/04/30	16	14.58	63	14.38	15.05	-47	25,211	-0.19%
2019/04/29	53	14.27	40	14.17	14.25	13	24,707	0.05%
2019/04/26	75	14.19	84	14.34	14.40	-9	24,239	-0.04%
2019/04/25	310	15.16	217	15.62	14.05	93	23,259	0.40%	大買/大賣/
2019/04/24	40	14.62	44	14.62	14.90	-4	20,689	-0.02%
2019/04/23	29	14.31	16	14.09	14.45	13	19,846	0.07%
2019/04/22	21	14.25	10	14.20	14.00	11	19,256	0.06%
2019/04/19	17	13.99	27	14.05	14.20	-10	18,941	-0.05%
2019/04/18	23	14.23	24	14.30	13.90	-1	18,673	-0.01%
2019/04/17	13	14.28	4	14.41	14.05	9	18,275	0.05%
2019/04/16	8	14.01	18	14.09	14.40	-10	17,901	-0.06%
2019/04/15	51	14.05	22	14.02	14.00	29	17,546	0.17%
2019/04/12	94	14.00	16	14.12	13.75	78	17,019	0.46%
2019/04/11	77	14.64	52	14.36	14.35	25	16,422	0.15%
2019/04/10	91	14.31	181.5	14.50	14.70	-90.5	15,820	-0.57%	大賣/
2019/04/09	43	13.79	38	13.79	13.55	5	14,688	0.03%
2019/04/08	72	13.56	38	14.00	14.20	34	13,866	0.25%
2019/04/03	5	12.69	18	12.94	12.95	-13	13,261	-0.10%
2019/04/02	76	11.90	41	11.82	11.80	35	12,276	0.29%
2019/04/01	16	11.25	95	11.34	11.75	-79	11,401	-0.69%
2019/03/29	2	10.60	2	10.60	10.70	0	10,363	0.00%
2019/03/28	0	10.30	0	0.00	10.35	0	10,221	0.00%
2019/03/27	9	10.75	0	0.00	10.45	9	10,152	0.09%
2019/03/26	10	10.52	10	10.60	10.65	0	9,996	0.00%
2019/03/25	40	10.19	15	10.15	10.25	25	9,767	0.26%
2019/03/22	27	10.80	14	10.64	10.45	13	9,623	0.14%
2019/03/21	14	10.82	24	10.83	10.80	-10	9,399	-0.11%
2019/03/20	13	10.48	15	10.50	10.75	-2	9,142	-0.02%
2019/03/19	34	10.65	31	10.73	10.35	3	8,895	0.03%
2019/03/18	20	10.85	35	10.68	10.65	-15	8,607	-0.17%
2019/03/15	13	10.92	3	10.90	10.85	10	8,374	0.12%
2019/03/14	12	10.90	25	11.15	10.90	-13	8,140	-0.16%
2019/03/13	3	11.22	32	11.45	11.20	-29	7,965	-0.36%
2019/03/12	59	11.50	73	11.37	11.25	-14	7,702	-0.18%
2019/03/11	21	11.10	27	11.11	11.20	-6	7,154	-0.08%
2019/03/08	13	10.86	32.3	10.82	11.10	-19.3	6,810	-0.28%
2019/03/07	20	10.34	15	10.30	10.30	5	6,239	0.08%
2019/03/06	13	10.75	28	10.68	10.50	-15	6,011	-0.25%
2019/03/05	47	10.50	109	10.73	10.25	-62	5,669	-1.09%	大賣/
2019/03/04	149	10.86	8	10.91	10.70	141	5,254	2.68%	大買/鉅額交易
2019/02/27	41	10.78	78.5	10.90	10.95	-37.5	4,712	-0.80%
2019/02/26	31	9.93	34	10.01	9.99	-3	3,802	-0.08%
2019/02/25	143	10.02	46	10.14	10.00	97	3,698	2.62%	大買/
2019/02/22	31	9.67	19	9.79	9.75	12	3,436	0.35%
2019/02/21	39	9.48	74	9.75	9.95	-35	3,046	-1.15%
2019/02/20	12	8.80	14	8.99	9.05	-2	2,287	-0.09%
2019/02/19	10	8.19	13	8.23	8.23	-3	1,956	-0.15%
2019/02/14	0	0.00	3	8.36	8.35	-3	2,242	-0.13%
2019/02/13	0	0.00	3	8.05	8.05	-3	2,185	-0.14%
2019/02/12	0	0.00	1	7.88	7.89	-1	2,176	-0.05%
2019/01/30	0	0.00	3	8.05	7.98	-3	2,156	-0.14%
2019/01/29	0	0.00	7	8.11	8.02	-7	2,136	-0.33%
2019/01/28	0	0.00	12	7.99	8.02	-12	2,105	-0.57%
2019/01/25	7	7.69	0	0.00	7.86	7	2,066	0.34%
2019/01/22	2	7.82	4	7.85	7.87	-2	2,026	-0.10%
2019/01/21	0	0.00	13	7.80	7.90	-13	1,998	-0.65%
2019/01/18	11	7.35	3	7.32	7.35	8	1,932	0.41%
2019/01/15	3	7.00	0	0.00	7.10	3	1,910	0.16%
2019/01/14	1	7.05	0	0.00	7.00	1	1,904	0.05%
2018/12/27	0	0.00	3	7.50	7.42	-3	1,889	-0.16%
2018/12/26	3	7.35	0	0.00	7.28	3	1,891	0.16%
2018/12/22	0	0.00	15	7.51	7.46	-15	1,898	-0.79%
2018/12/21	6	7.48	0	0.00	7.50	6	1,902	0.32%
2018/12/19	1	7.65	0	0.00	7.62	1	1,892	0.05%
2018/12/11	2	7.85	0	0.00	7.99	2	1,832	0.11%
2018/12/10	5	7.87	0	0.00	7.85	5	1,822	0.27%
2018/12/07	1	8.06	0	0.00	8.07	1	1,811	0.06%
2018/12/06	6	7.96	1	8.05	7.90	5	1,802	0.28%
2018/12/03	0	0.00	1	8.38	8.34	-1	1,716	-0.06%
2018/11/27	0	0.00	4	8.18	8.10	-4	1,619	-0.25%
2018/11/26	1	8.06	0	0.00	8.03	1	1,602	0.06%
2018/11/23	3	7.96	10	8.05	7.97	-7	1,589	-0.44%
2018/11/22	2	8.16	90	8.14	8.05	-88	1,569	-5.61%
2018/11/21	90	8.42	26	8.23	8.40	64	1,505	4.25%
2018/11/20	0	0.00	18	7.92	7.93	-18	1,397	-1.29%
2018/11/16	3	8.18	0	0.00	8.23	3	1,349	0.22%
2018/11/15	10	8.20	6	8.26	8.29	4	1,288	0.31%
2018/11/14	4	7.84	7	7.84	7.75	-3	1,204	-0.25%
2018/11/13	20	7.63	11	7.75	7.98	9	1,119	0.80%
2018/11/12	0	0.00	7.2	7.17	7.26	-7.2	949	-0.76%
2018/11/09	1	6.64	0	0.00	6.60	1	907	0.11%
2018/11/07	0	0.00	1	6.30	6.34	-1	918	-0.11%
2018/11/01	0	0.00	0.1	5.94	5.94	-0.1	1,004	-0.01%
2018/10/30	11	5.49	0	0.00	5.43	11	1,042	1.05%
2018/10/25	1	5.67	0	0.00	5.64	1	1,153	0.09%
2018/10/19	1	6.10	0	0.00	6.11	1	1,199	0.08%
2018/10/16	0	0.00	3	6.20	6.27	-3	1,226	-0.24%
2018/10/15	1	6.27	0	0.00	6.23	1	1,234	0.08%
2018/10/12	3	6.19	0	0.00	6.32	3	1,239	0.24%
2018/10/11	4	6.32	10	6.33	6.32	-6	1,231	-0.49%
2018/10/09	2	7.00	0	0.00	7.02	2	1,214	0.16%
2018/10/05	1	7.00	5	7.08	7.03	-4	1,225	-0.33%
2018/10/04	1	7.11	0	0.00	7.17	1	1,213	0.08%
2018/10/03	3	7.30	0	0.00	7.26	3	1,211	0.25%
2018/10/02	1	7.45	0	0.00	7.40	1	1,217	0.08%
2018/10/01	3	7.47	0	0.00	7.45	3	1,253	0.24%
2018/09/28	3	7.46	5	7.46	7.46	-2	1,260	-0.16%
2018/09/26	6	7.51	0	0.00	7.51	6	1,295	0.46%
2018/09/25	6	7.54	4	7.51	7.48	2	1,302	0.15%
2018/09/21	3	7.60	0	0.00	7.57	3	1,293	0.23%
2018/09/19	3	7.70	4	7.73	7.71	-1	1,294	-0.08%
2018/09/13	0	0.00	3	7.81	7.86	-3	1,325	-0.23%
2018/09/10	6	7.93	0	0.00	7.80	6	1,324	0.45%
2018/09/07	12	8.50	0	0.00	8.25	12	1,307	0.92%
2018/09/06	0	0.00	2	8.67	8.61	-2	1,308	-0.15%
2018/09/05	1	8.75	0	0.00	8.65	1	1,323	0.08%
2018/09/04	10	8.60	0	0.00	8.70	10	1,345	0.74%
2018/09/03	0	0.00	16	8.58	8.56	-16	1,355	-1.18%
2018/08/28	0	0.00	3	8.68	8.68	-3	1,678	-0.18%
2018/08/24	1	8.62	2	8.65	8.63	-1	1,786	-0.06%
2018/08/23	1	8.41	1	8.55	8.62	0	1,982	0.00%
2018/08/16	4	8.19	0	0.00	8.31	4	2,260	0.18%
2018/08/15	0	0.00	3	8.28	8.18	-3	2,245	-0.13%
2018/08/14	0	0.00	1	8.34	8.37	-1	2,232	-0.04%
2018/08/13	3	8.67	0	0.00	8.42	3	2,214	0.14%
2018/08/10	0	0.00	2	8.90	8.67	-2	2,175	-0.09%
2018/08/09	0	0.00	4	8.91	8.89	-4	2,156	-0.19%
2018/08/08	4	9.00	0	0.00	9.01	4	2,146	0.19%
2018/08/07	1	8.99	1	9.06	9.08	0	2,119	0.00%
2018/08/06	2	8.97	0	0.00	8.93	2	2,097	0.10%
2018/08/03	0	0.00	5	8.93	8.85	-5	2,082	-0.24%
2018/08/01	1	9.03	21	9.03	9.08	-20	2,040	-0.98%
2018/07/30	3	8.68	2	8.52	8.69	1	1,973	0.05%
2018/07/25	0	0.00	4	8.52	8.50	-4	1,932	-0.21%
2018/07/23	2	8.26	0	0.00	8.26	2	1,911	0.10%
2018/07/20	4	8.29	0	0.00	8.30	4	1,916	0.21%
2018/07/19	5	8.35	0	0.00	8.35	5	1,925	0.26%
2018/07/16	0	0.00	3	8.52	8.52	-3	1,949	-0.15%
2018/07/13	1	8.41	0	0.00	8.37	1	1,946	0.05%
2018/07/11	0	0.00	1	8.40	8.40	-1	1,954	-0.05%
2018/07/10	8	8.43	0	0.00	8.40	8	1,964	0.41%
2018/07/09	0	0.00	9	8.54	8.66	-9	1,954	-0.46%
2018/07/05	0	0.00	1	8.44	8.19	-1	1,929	-0.05%
2018/07/03	5	8.06	0	0.00	8.07	5	1,896	0.26%
2018/06/29	4	8.25	0	0.00	8.30	4	1,894	0.21%
2018/06/28	3	8.17	0	0.00	8.16	3	1,889	0.16%
2018/06/22	10	8.72	0	0.00	8.54	10	1,865	0.54%
2018/06/21	10	8.74	0	0.00	8.78	10	1,859	0.54%
2018/06/20	3	8.55	0	0.00	8.60	3	1,868	0.16%
2018/06/15	0	0.00	5	8.73	8.72	-5	1,865	-0.27%
2018/06/14	0	0.00	4	8.64	8.57	-4	1,861	-0.21%
2018/06/12	1	9.10	0	0.00	8.86	1	1,825	0.05%
2018/06/07	11	9.10	82	9.15	9.02	-71	1,753	-4.05%
2018/06/06	82	9.19	9	9.13	9.12	73	1,720	4.24%
2018/06/05	2	9.51	7	9.49	9.36	-5	1,642	-0.30%
2018/06/04	10	8.61	51	8.68	8.74	-41	1,457	-2.81%
2018/06/01	3	8.92	7	8.80	8.78	-4	1,409	-0.28%
2018/05/31	52	9.23	6	9.29	9.13	46	1,338	3.44%
2018/05/30	6	8.56	17	8.54	8.71	-11	1,136	-0.97%
2018/05/29	4	7.86	7.3	7.92	7.92	-3.3	899	-0.36%
2018/05/28	1	7.14	6	7.21	7.20	-5	817	-0.61%
2018/05/24	1	7.15	0	0.00	7.12	1	824	0.12%
2018/05/21	0	0.00	1	7.10	7.10	-1	835	-0.12%
2018/05/18	3	7.09	0	0.00	7.07	3	843	0.36%
2018/05/14	0	0.00	3	7.14	7.21	-3	948	-0.32%
2018/05/09	3	7.08	0	0.00	7.07	3	975	0.31%
2018/04/30	1	6.98	0	0.00	7.00	1	1,042	0.10%
2018/04/24	3	6.90	0	0.00	6.90	3	1,078	0.28%
2018/04/20	1	7.45	0	0.00	7.43	1	1,072	0.09%
2018/04/17	4	7.56	1	7.63	7.54	3	1,083	0.28%
2018/04/16	1	7.58	0	0.00	7.54	1	1,081	0.09%
2018/04/12	0	7.75	1	7.76	7.79	-1	1,084	-0.09%
2018/04/11	0	0.00	20	7.80	7.83	-20	1,105	-1.81%
2018/04/09	3	7.90	0	0.00	7.88	3	1,150	0.26%
2018/03/30	0	0.00	2	8.02	7.98	-2	1,168	-0.17%
2018/03/29	1	7.97	0	0.00	7.97	1	1,182	0.08%
2018/03/28	3	7.98	0	0.00	7.98	3	1,187	0.25%
2018/03/23	9	8.01	6	8.01	8.04	3	1,213	0.25%
2018/03/21	0	0.00	1	8.15	8.18	-1	1,210	-0.08%
2018/03/15	2	8.40	0	0.00	8.41	2	1,292	0.15%
2018/03/14	19	8.23	0	0.00	8.26	19	1,341	1.42%
2018/03/12	3	8.15	0	0.00	8.15	3	1,467	0.20%
2018/02/27	0	0.00	1	8.52	8.55	-1	1,830	-0.05%
2018/02/26	0	0.00	0.3	8.33	8.40	-0.3	1,854	-0.02%
2018/02/07	7	8.00	1	8.16	8.01	6	2,436	0.25%
2018/02/06	13	8.00	10	7.85	7.85	3	2,507	0.12%
2018/02/05	1	8.60	0	0.00	8.67	1	2,609	0.04%
2018/02/02	1	8.95	0	0.00	8.94	1	2,737	0.04%
2018/02/01	1	9.00	0	0.00	9.02	1	3,112	0.03%
2018/01/31	1	9.00	0	0.00	9.01	1	3,261	0.03%
2018/01/30	1	9.02	0	0.00	9.03	1	3,306	0.03%
2018/01/29	1	9.15	0	0.00	9.09	1	3,455	0.03%
2018/01/19	0	0.00	1	9.35	9.26	-1	3,700	-0.03%
2018/01/18	0	0.00	1	9.30	9.25	-1	3,708	-0.03%
2018/01/12	0	0.00	15	9.29	9.22	-15	3,830	-0.39%
2018/01/05	0	0.00	5	9.30	9.29	-5	3,956	-0.13%
2018/01/04	5	9.25	2.4	9.31	9.45	2.6	3,960	0.07%