精金 (3049)-元大-員林中山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	7.80	7.83	-3	1,912	-0.16%
2024/04/19	2	7.70	0	0.00	7.73	2	1,911	0.10%
2024/04/18	1	7.84	0	0.00	7.89	1	1,897	0.05%
2024/04/17	10	7.89	0	0.00	7.92	10	1,889	0.53%
2024/04/16	6	7.82	0	0.00	7.77	6	1,906	0.31%
2024/04/11	2	8.26	0	0.00	8.25	2	1,840	0.11%
2024/04/09	3	8.33	0	0.00	8.32	3	1,831	0.16%
2024/04/02	0	0.00	0.5	8.39	8.36	-0.5	1,823	-0.03%
2024/03/27	0.3	8.25	0	0.00	8.23	0.3	1,880	0.02%
2024/03/26	1	8.30	0	0.00	8.23	1	1,878	0.05%
2024/03/20	4	8.13	0	0.00	8.14	4	1,851	0.22%
2024/03/15	0	0.00	0	8.21	8.18	0	1,801	0.00%
2024/03/14	0	8.25	0	0.00	8.25	0	1,777	0.00%
2024/03/13	1	8.37	0	0.00	8.33	1	1,758	0.06%
2024/03/12	0	8.67	0	0.00	8.64	0	1,680	0.00%
2024/03/08	0	0.00	8	8.78	8.71	-8	1,649	-0.48%
2024/03/06	10	8.83	0	0.00	8.91	10	1,586	0.63%
2024/03/05	1.1	8.92	0	0.00	8.90	1.1	1,566	0.07%
2024/03/04	3.1	9.00	1	9.00	8.99	2.1	1,594	0.13%
2024/03/01	5	9.04	1	9.04	9.03	4	1,558	0.26%
2024/02/29	2	9.09	0	0.00	9.11	2	1,549	0.13%
2024/02/27	0	9.10	0	0.00	9.11	0	1,558	0.00%
2024/02/26	10	9.22	0	0.00	9.20	10	1,527	0.65%
2024/02/23	0	9.32	0	0.00	9.30	0	1,514	0.00%
2024/01/31	0	0.00	3	9.23	9.23	-3	1,509	-0.20%
2023/12/29	0	0.00	9	9.62	9.65	-9	1,430	-0.63%
2023/12/28	0	0.00	9	9.67	9.65	-9	1,443	-0.62%
2023/12/27	18	9.80	0	0.00	9.71	18	1,450	1.24%
2023/12/07	6	9.71	0	0.00	9.72	6	1,431	0.42%
2023/12/06	16	9.74	0	0.00	9.74	16	1,436	1.11%
2023/12/05	19	9.71	0	0.00	9.79	19	1,432	1.33%
2023/12/04	33.1	9.90	0	0.00	9.83	33.1	1,437	2.30%
2023/11/14	0	0.00	2	9.21	9.19	-2	1,393	-0.14%
2023/11/09	0	0.00	7.9	9.40	9.47	-7.9	1,422	-0.56%
2023/11/01	0	0.00	21	9.08	9.10	-21	1,566	-1.34%
2023/10/31	0	9.18	0	0.00	9.11	0	1,599	0.00%
2023/10/30	0	0.00	5	9.16	9.14	-5	1,649	-0.30%
2023/10/26	9	9.23	0	0.00	9.24	9	1,797	0.50%
2023/10/20	0	0.00	15	8.89	9.03	-15	2,238	-0.67%
2023/10/18	4	9.05	4	9.05	9.03	0	2,275	0.00%
2023/10/16	3	9.16	10	9.16	9.17	-7	2,289	-0.31%
2023/10/13	0	0.00	3	9.25	9.20	-3	2,322	-0.13%
2023/10/11	2	9.14	0	0.00	9.14	2	2,387	0.08%
2023/10/04	4	9.35	0	0.00	9.34	4	2,429	0.16%
2023/09/28	1	9.42	0	0.00	9.42	1	2,532	0.04%
2023/09/21	10	9.69	0	0.00	9.59	10	2,718	0.37%
2023/09/20	0	0.00	10	9.67	9.74	-10	2,788	-0.36%
2023/09/19	10	9.71	10	9.76	9.65	0	2,926	0.00%
2023/09/15	4	9.54	0	0.00	9.54	4	3,495	0.11%
2023/09/14	4	9.61	0	0.00	9.64	4	3,602	0.11%
2023/09/13	5	9.61	0	0.00	9.60	5	3,747	0.13%
2023/09/06	15	9.91	15	9.93	9.88	0	3,788	0.00%
2023/09/05	0	0.00	10	9.99	10.05	-10	3,783	-0.26%
2023/09/01	11	10.05	0	0.00	10.05	11	3,810	0.29%
2023/08/31	0	0.00	10	9.86	9.85	-10	3,806	-0.26%
2023/08/30	10	9.80	10	9.81	9.80	0	3,882	0.00%
2023/08/29	0	0.00	12	9.77	9.80	-12	3,894	-0.31%
2023/08/25	15	9.76	0	0.00	9.65	15	3,919	0.38%
2023/08/24	0.1	9.76	0	0.00	9.76	0.1	3,906	0.00%
2023/08/22	11.8	9.76	10	9.84	9.69	1.8	3,901	0.05%
2023/08/21	0	0.00	2	9.76	9.76	-2	3,878	-0.05%
2023/08/18	1	9.60	0	0.00	9.60	1	3,871	0.03%
2023/08/15	2	9.61	0	0.00	9.62	2	3,835	0.05%
2023/08/14	2	9.49	0	0.00	9.51	2	3,831	0.05%
2023/08/11	12	10.10	12	10.15	9.97	0	3,766	0.00%
2023/08/10	24	10.10	24	10.15	10.05	0	3,744	0.00%
2023/08/07	12	10.50	0	0.00	10.50	12	3,713	0.32%
2023/08/04	12	10.55	25	10.60	10.60	-13	3,688	-0.35%
2023/08/02	32	10.50	37	10.55	10.50	-5	3,685	-0.14%
2023/08/01	43	10.80	31	10.86	10.70	12	3,647	0.33%
2023/07/31	53	10.85	66	10.90	10.85	-13	3,601	-0.36%
2023/07/28	83	10.81	72	10.84	10.75	11	3,525	0.31%
2023/07/27	123	10.83	112	10.81	11.05	11	3,452	0.32%	大買/大賣/
2023/07/26	32	10.21	23	10.25	10.25	9	3,089	0.29%
2023/07/25	12	10.20	12	10.25	10.20	0	3,089	0.00%
2023/07/24	6	10.14	12	10.25	10.25	-6	3,079	-0.19%
2023/07/21	12	10.35	13	10.39	10.25	-1	3,051	-0.03%
2023/07/20	12	10.35	12	10.40	10.35	0	3,056	0.00%
2023/07/19	12	10.35	12	10.45	10.20	0	3,055	0.00%
2023/07/17	12	10.45	12	10.42	10.45	0	3,080	0.00%
2023/07/14	17	10.30	22	10.30	10.30	-5	3,103	-0.16%
2023/07/13	15	10.40	12	10.45	10.25	3	3,130	0.10%
2023/07/12	12	10.45	12	10.51	10.30	0	3,172	0.00%
2023/07/11	35	10.44	50	10.49	10.50	-15	3,392	-0.44%
2023/07/10	17	10.39	0	0.00	10.30	17	3,437	0.49%
2023/07/07	1	10.55	0	0.00	10.35	1	3,448	0.03%
2023/07/06	20	10.80	10	10.80	10.65	10	3,420	0.29%
2023/07/05	21	10.65	30	10.67	10.65	-9	3,393	-0.27%
2023/07/04	1	10.55	0	0.00	10.60	1	3,365	0.03%
2023/07/03	18	10.71	10	10.80	10.70	8	3,320	0.24%
2023/06/30	41	10.57	50	10.61	10.60	-9	3,289	-0.27%
2023/06/29	30	10.77	40	10.80	10.70	-10	3,232	-0.31%
2023/06/28	43	11.00	30	10.98	10.80	13	3,164	0.41%
2023/06/27	90	10.85	94	10.91	10.80	-4	3,092	-0.13%
2023/06/26	104	11.23	92	11.24	11.20	12	2,957	0.41%	大買/
2023/06/21	91	11.13	80	11.14	11.20	11	2,758	0.40%
2023/06/20	43	10.52	53	10.53	10.55	-10	2,386	-0.42%
2023/06/19	50	10.35	55	10.36	10.35	-5	2,268	-0.22%
2023/06/16	10.4	10.10	13	10.15	10.10	-2.6	2,136	-0.12%
2023/06/15	0	9.89	0	0.00	9.89	0	2,069	0.00%
2023/06/14	2	9.83	0	0.00	9.87	2	2,061	0.10%
2023/06/09	0	9.95	0	0.00	9.95	0	2,073	0.00%
2023/06/07	10	10.05	10.1	10.15	10.00	-0.1	2,106	-0.01%
2023/06/06	10	10.05	10	10.15	10.00	0	2,110	0.00%
2023/06/05	15	10.10	0	0.00	10.10	15	2,108	0.71%
2023/05/31	0	0.00	12	9.76	9.90	-12	2,100	-0.57%
2023/05/29	6	9.62	6	9.72	9.65	0	2,081	0.00%
2023/05/24	0	0.00	5	9.79	9.82	-5	2,251	-0.22%
2023/05/16	5	9.53	0	0.00	9.57	5	2,498	0.20%
2023/05/15	0	0.00	10	9.38	9.42	-10	2,492	-0.40%
2023/05/11	0	0.00	5	9.61	9.56	-5	2,496	-0.20%
2023/05/10	0.4	9.75	0	0.00	9.72	0.4	2,507	0.02%
2023/05/09	0	0.00	5	9.71	9.70	-5	2,499	-0.20%
2023/05/04	10	9.94	0	0.00	9.96	10	2,505	0.40%
2023/05/03	3	10.00	0	0.00	9.99	3	2,494	0.12%
2023/04/28	7	10.11	0	0.00	10.05	7	2,504	0.28%
2023/04/27	0	10.05	0	0.00	10.10	0	2,490	0.00%
2023/04/25	10	10.05	20	10.05	10.00	-10	2,476	-0.40%
2023/04/21	3	10.07	0	0.00	9.96	3	2,430	0.12%
2023/04/20	12	10.23	10	10.35	10.15	2	2,376	0.08%
2023/04/19	22	10.35	21	10.32	10.30	1	2,349	0.04%
2023/04/18	12	10.54	0	0.00	10.50	12	2,275	0.53%
2023/04/17	1	10.60	0	0.00	10.60	1	2,226	0.04%
2023/04/14	16	10.78	30	10.75	10.65	-14	2,155	-0.65%
2023/04/13	0	0.00	22	10.25	10.30	-22	1,904	-1.16%
2023/04/12	5	10.15	0	0.00	10.15	5	1,836	0.27%
2023/04/11	0	0.00	2	10.05	10.05	-2	1,811	-0.11%
2023/04/07	0	0.00	20	9.84	9.84	-20	1,765	-1.13%
2023/03/30	5	9.84	0	0.00	9.82	5	1,765	0.28%
2023/03/29	10	9.82	0.2	9.80	9.82	9.8	1,773	0.55%
2023/03/27	10	10.05	10	10.10	10.00	0	1,785	0.00%
2023/03/22	10	10.00	0	0.00	9.95	10	1,768	0.57%
2023/03/21	0	0.00	3	10.00	9.98	-3	1,762	-0.17%
2023/03/20	0	0.00	10	9.83	9.83	-10	1,751	-0.57%
2023/03/16	0	9.80	61	9.73	9.74	-61	1,761	-3.46%
2023/03/15	2	9.95	3	9.95	9.82	-1	1,767	-0.06%
2023/03/10	5	9.98	0	0.00	9.99	5	1,805	0.28%
2023/03/08	10	10.24	10	10.25	10.25	0	1,818	0.00%
2023/03/07	0	0.00	1	10.25	10.20	-1	1,815	-0.06%
2023/03/06	1	10.35	0	10.25	10.30	1	1,795	0.06%
2023/03/03	25	10.19	10	10.20	10.25	15	1,777	0.84%
2023/03/02	2	10.05	0	0.00	10.05	2	1,730	0.12%
2023/03/01	0	0.00	15	10.12	10.05	-15	1,734	-0.86%
2023/02/24	13	10.20	0	0.00	10.15	13	1,729	0.75%
2023/02/23	18	10.23	0	0.00	10.30	18	1,701	1.06%
2023/02/22	0	0.00	17	10.38	10.35	-17	1,656	-1.03%
2023/02/21	12	10.15	12	10.20	10.30	0	1,561	0.00%
2023/02/20	20	9.94	24.1	10.07	10.25	-4.1	1,491	-0.27%
2023/02/17	0	0.00	61	9.63	9.65	-61	1,356	-4.50%
2023/02/16	0	0.00	10	9.52	9.52	-10	1,319	-0.76%
2023/02/15	10	9.43	10	9.50	9.44	0	1,323	0.00%
2023/02/14	10	9.42	0	0.00	9.45	10	1,325	0.75%
2023/02/08	2	9.52	0	0.00	9.52	2	1,333	0.15%
2023/02/03	0	0.00	7	9.51	9.45	-7	1,335	-0.52%
2023/02/01	0	0.00	10	9.35	9.40	-10	1,327	-0.75%
2023/01/30	1	9.20	0	0.00	9.22	1	1,313	0.08%
2023/01/05	0	0.00	10	9.20	9.14	-10	1,481	-0.67%
2023/01/03	10	9.09	0	0.00	9.10	10	1,529	0.65%
2022/12/22	10	9.23	10	9.27	9.23	0	1,650	0.00%
2022/12/21	10	9.16	0	0.00	9.13	10	1,686	0.59%
2022/12/20	43	9.19	10	9.26	9.13	33	1,696	1.94%
2022/12/16	13	9.32	0	0.00	9.32	13	1,734	0.75%
2022/12/15	5	9.44	0	0.00	9.45	5	1,732	0.29%
2022/12/12	5.4	9.44	0	0.00	9.41	5.4	1,744	0.31%
2022/12/09	10	9.50	0	0.00	9.50	10	1,776	0.56%
2022/12/05	0	0.00	7	9.91	9.81	-7	1,773	-0.39%
2022/12/02	10	9.69	0	0.00	9.69	10	1,730	0.58%
2022/12/01	0	0.00	27	9.58	9.68	-27	1,721	-1.57%
2022/11/25	5	9.35	5	9.41	9.32	0	1,706	0.00%
2022/11/24	6	9.33	6	9.38	9.32	0	1,713	0.00%
2022/11/22	10	9.18	0	0.00	9.20	10	1,760	0.57%
2022/11/18	17	9.47	10	9.57	9.41	7	1,783	0.39%
2022/11/16	10	9.52	10	9.58	9.40	0	1,845	0.00%
2022/11/15	10	9.51	10	9.57	9.55	0	1,895	0.00%
2022/11/14	21	9.52	19	9.57	9.56	2	2,082	0.09%
2022/11/10	0	0.00	1	9.49	9.40	-1	2,437	-0.04%
2022/11/09	0	0.00	11	9.57	9.54	-11	2,494	-0.44%
2022/11/08	10	9.54	20	9.57	9.47	-10	2,546	-0.39%
2022/11/07	20	9.46	10	9.43	9.45	10	2,569	0.39%
2022/11/04	10	9.33	0	0.00	9.39	10	2,610	0.38%
2022/11/01	5	9.31	10	9.39	9.42	-5	2,668	-0.19%
2022/10/31	0	0.00	10	9.23	9.22	-10	2,742	-0.36%
2022/10/27	10	9.29	50	9.27	9.27	-40	2,918	-1.37%
2022/10/25	20	9.15	0	0.00	9.14	20	3,106	0.64%
2022/10/19	7	9.45	2	9.62	9.45	5	3,070	0.16%
2022/10/12	10	9.50	4	9.51	9.43	6	3,036	0.20%
2022/10/11	6	9.45	0	0.00	9.45	6	3,037	0.20%
2022/10/07	12	10.03	12	10.10	10.00	0	3,008	0.00%
2022/10/06	10	9.98	0	0.00	10.05	10	3,004	0.33%
2022/10/05	2	9.78	5	9.89	9.79	-3	3,001	-0.10%
2022/10/04	0	0.00	16	9.64	9.62	-16	3,006	-0.53%
2022/10/03	16	9.51	0	0.00	9.49	16	3,003	0.53%
2022/09/30	34	9.53	29	9.60	9.64	5	3,016	0.17%
2022/09/29	15	9.75	15	9.66	9.76	0	3,033	0.00%
2022/09/28	20	9.49	20	9.58	9.42	0	3,050	0.00%
2022/09/27	0	0.00	10	9.43	9.61	-10	3,041	-0.33%
2022/09/22	10	10.00	0	0.00	10.00	10	3,175	0.31%
2022/09/20	21	10.20	10	10.20	10.20	11	3,187	0.35%
2022/09/19	2	10.10	0	0.00	10.15	2	3,217	0.06%
2022/09/16	8	10.27	0	0.00	10.25	8	3,215	0.25%
2022/09/15	5	10.45	5	10.60	10.45	0	3,208	0.00%
2022/09/14	5	10.40	0	0.00	10.40	5	3,234	0.15%
2022/09/13	6	10.50	0	0.00	10.50	6	3,274	0.18%
2022/09/12	10	10.50	10	10.55	10.50	0	3,384	0.00%
2022/09/08	10	10.48	0	0.00	10.45	10	3,421	0.29%
2022/09/06	5	10.35	10	10.40	10.35	-5	3,449	-0.14%
2022/09/05	20	10.55	10	10.65	10.50	10	3,447	0.29%
2022/09/02	12	10.75	2	10.85	10.75	10	3,474	0.29%
2022/09/01	0	0.00	10	10.85	10.85	-10	3,471	-0.29%
2022/08/30	12	10.85	10	10.75	10.80	2	3,450	0.06%
2022/08/29	20	10.60	10	10.70	10.55	10	3,436	0.29%
2022/08/26	22	10.97	20	11.03	10.95	2	3,408	0.06%
2022/08/25	10	10.95	10	11.05	10.95	0	3,400	0.00%
2022/08/24	22	10.90	10	11.00	10.90	12	3,421	0.35%
2022/08/23	1	10.90	1	10.90	10.95	0	3,413	0.00%
2022/08/22	0	0.00	10	11.05	11.05	-10	3,383	-0.30%
2022/08/19	20	11.08	15	11.15	11.05	5	3,337	0.15%
2022/08/18	84	10.91	60	10.78	11.15	24	3,159	0.76%
2022/08/17	38	10.48	18	10.44	10.50	20	2,836	0.71%
2022/08/16	30	10.18	50	10.27	10.30	-20	2,831	-0.71%
2022/08/15	100	10.09	40	10.15	10.20	60	2,804	2.14%
2022/08/12	10	9.92	21	9.89	9.95	-11	2,765	-0.40%
2022/08/11	10	9.68	17	9.87	9.83	-7	2,769	-0.25%
2022/08/10	0.5	9.63	10	9.52	9.60	-9.5	2,773	-0.34%
2022/08/08	17	9.43	0	0.00	9.47	17	2,772	0.61%
2022/08/05	5	9.29	20	9.56	9.58	-15	2,766	-0.54%
2022/08/04	15	9.37	0	0.00	9.21	15	2,707	0.55%
2022/08/03	11	9.65	0	0.00	9.65	11	2,601	0.42%
2022/08/02	11	9.83	11	9.55	9.68	0	2,571	0.00%
2022/08/01	0	0.00	10	9.37	9.41	-10	2,430	-0.41%
2022/07/29	10	9.32	0	0.00	9.33	10	2,434	0.41%
2022/07/27	10	9.42	0	0.00	9.46	10	2,460	0.41%
2022/07/22	0	0.00	10	9.63	9.63	-10	2,551	-0.39%
2022/07/21	1	9.61	0	0.00	9.67	1	2,603	0.04%
2022/07/20	10	9.71	0	0.00	9.61	10	2,623	0.38%
2022/07/19	11	9.53	10	9.59	9.62	1	2,710	0.04%
2022/07/18	0	0.00	21	9.52	9.60	-21	2,758	-0.76%
2022/07/15	5.5	9.50	5	9.42	9.43	0.5	2,869	0.02%
2022/07/14	10	9.52	10	9.49	9.54	0	3,159	0.00%
2022/07/12	10	9.12	0	0.00	9.00	10	3,194	0.31%
2022/07/11	0	0.00	8	9.45	9.42	-8	3,206	-0.25%
2022/07/08	8	9.52	10.1	9.53	9.50	-2.1	3,227	-0.06%
2022/07/06	1	9.73	0	0.00	9.55	1	3,256	0.03%
2022/07/05	12	9.71	0	0.00	9.71	12	3,294	0.36%
2022/07/04	15	9.38	0	0.00	9.43	15	3,292	0.46%
2022/07/01	0	0.00	1	9.34	9.35	-1	3,332	-0.03%
2022/06/30	10.4	10.01	0	0.00	9.98	10.4	3,276	0.32%
2022/06/28	10	10.45	10	10.55	10.40	0	3,277	0.00%
2022/06/27	10	10.45	10	10.55	10.55	0	3,303	0.00%
2022/06/23	1	10.20	0	0.00	10.15	1	3,379	0.03%
2022/06/22	14	10.35	10	10.60	10.10	4	3,394	0.12%
2022/06/20	12	10.43	0	0.00	10.00	12	3,485	0.34%
2022/06/17	10	10.75	0	0.00	10.75	10	3,478	0.29%
2022/06/13	10	11.35	10	11.50	11.10	0	3,702	0.00%
2022/06/10	0	0.00	3	11.60	11.60	-3	3,722	-0.08%
2022/06/09	10	11.65	10	11.70	11.65	0	3,748	0.00%
2022/06/08	10	11.60	6	11.65	11.60	4	3,762	0.11%
2022/06/07	0	0.00	10	11.60	11.55	-10	3,803	-0.26%
2022/06/02	2	11.65	0	0.00	11.65	2	3,931	0.05%
2022/06/01	10	11.85	0	0.00	11.80	10	4,047	0.25%
2022/05/30	0	0.00	10	11.65	11.65	-10	4,166	-0.24%
2022/05/27	10	11.55	10	11.60	11.50	0	4,242	0.00%
2022/05/26	0	0.00	1	11.60	11.40	-1	4,323	-0.02%
2022/05/25	1	11.35	1	11.45	11.50	0	4,414	0.00%
2022/05/24	10	11.60	10	11.70	11.30	0	4,544	0.00%
2022/05/23	20	11.53	20	11.55	11.60	0	4,565	0.00%
2022/05/20	10	11.37	10	11.45	11.35	0	4,694	0.00%
2022/05/19	20	11.25	10	11.30	11.35	10	4,726	0.21%
2022/05/18	0	0.00	3	11.50	11.55	-3	4,746	-0.06%
2022/05/17	0	0.00	10	11.25	11.35	-10	4,764	-0.21%
2022/05/16	10	11.15	0	0.00	11.10	10	4,793	0.21%
2022/05/13	0	0.00	10	11.05	11.00	-10	4,842	-0.21%
2022/05/12	10	10.90	10	11.05	10.85	0	4,973	0.00%
2022/05/11	11	11.15	0	0.00	11.10	11	5,068	0.22%
2022/05/10	3	11.30	10	11.30	11.30	-7	5,488	-0.13%
2022/05/06	0	0.00	4	11.75	11.80	-4	5,750	-0.07%
2022/05/03	9	11.80	10	11.90	11.90	-1	6,029	-0.02%
2022/04/29	10	12.00	0	0.00	11.75	10	6,145	0.16%
2022/04/28	20	11.73	32	11.78	11.95	-12	6,299	-0.19%
2022/04/27	0	0.00	10	11.40	11.45	-10	6,443	-0.16%
2022/04/26	11	11.75	111	11.75	11.65	-100	6,672	-1.50%	大賣/
2022/04/25	30	11.72	20	11.80	11.70	10	6,882	0.15%
2022/04/22	0	0.00	10	12.15	12.10	-10	6,924	-0.14%
2022/04/21	8	12.44	20	12.31	12.25	-12	7,060	-0.17%
2022/04/20	73	12.88	50	12.83	12.70	23	7,106	0.32%
2022/04/19	4	12.45	4	12.38	12.40	0	6,957	0.00%
2022/04/18	20.7	12.13	20	12.20	12.15	0.7	7,231	0.01%
2022/04/15	11	12.15	12	12.24	12.15	-1	7,493	-0.01%
2022/04/14	5	12.50	5	12.50	12.45	0	8,052	0.00%
2022/04/13	20	12.60	20	12.58	12.65	0	8,423	0.00%
2022/04/11	10	12.40	10	12.50	12.30	0	9,579	0.00%
2022/04/08	10	13.00	0	0.00	12.90	10	10,192	0.10%
2022/04/07	11	12.90	12	12.95	12.85	-1	11,118	-0.01%
2022/04/06	10	13.35	10	13.45	13.35	0	13,899	0.00%
2022/04/01	10	13.60	10	13.45	13.60	0	16,560	0.00%
2022/03/31	10	13.85	0	0.00	13.70	10	18,052	0.06%
2022/03/30	0	0.00	13	13.90	13.90	-13	19,241	-0.07%
2022/03/29	12	14.02	12	14.09	13.70	0	19,566	0.00%
2022/03/25	5	14.25	15	14.18	14.15	-10	20,159	-0.05%
2022/03/24	20	14.33	20	14.23	14.25	0	20,694	0.00%
2022/03/23	12	14.35	20	14.35	14.20	-8	22,383	-0.04%
2022/03/22	30	14.27	20	14.30	14.25	10	23,405	0.04%
2022/03/21	10	14.15	10	14.25	14.00	0	23,698	0.00%
2022/03/18	20	14.10	0	0.00	14.15	20	23,927	0.08%
2022/03/17	32	14.25	31	14.13	14.25	1	24,299	0.00%
2022/03/16	10	13.70	10.1	13.80	13.75	-0.1	24,220	0.00%
2022/03/15	11	13.73	0	0.00	13.55	11	24,365	0.05%
2022/03/14	0	0.00	1	14.00	13.95	-1	24,384	0.00%
2022/03/11	13	13.75	20	13.80	13.80	-7	24,454	-0.03%
2022/03/10	12	13.80	3	13.78	13.75	9	24,569	0.04%
2022/03/09	1	13.40	10	13.40	13.50	-9	24,621	-0.04%
2022/03/08	0	0.00	1	13.65	13.30	-1	24,684	0.00%
2022/03/07	20	13.58	10	13.65	13.45	10	24,676	0.04%
2022/03/04	11	14.01	20	14.08	13.95	-9	24,664	-0.04%
2022/03/03	11	14.46	11	14.54	14.30	0	24,760	0.00%
2022/03/02	30	14.30	41	14.25	14.40	-11	24,838	-0.04%
2022/03/01	11	14.11	11	14.19	14.15	0	25,016	0.00%
2022/02/25	0	0.00	4	13.70	13.80	-4	25,521	-0.02%
2022/02/24	12	14.06	3	13.62	13.60	9	26,683	0.03%
2022/02/23	11	14.10	12	14.18	14.15	-1	27,576	0.00%
2022/02/22	11	14.14	16	13.92	14.10	-5	27,895	-0.02%
2022/02/21	0	0.00	11	14.44	14.45	-11	28,240	-0.04%
2022/02/18	3.2	14.31	7	14.41	14.40	-3.8	28,328	-0.01%
2022/02/17	10	14.55	10	14.65	14.40	0	28,501	0.00%
2022/02/16	11	14.55	10	14.65	14.50	1	28,466	0.00%
2022/02/15	10	14.40	10	14.50	14.30	0	28,430	0.00%
2022/02/14	22	14.58	10	14.70	14.30	12	28,422	0.04%
2022/02/11	1	14.95	2	14.70	14.85	-1	28,335	0.00%
2022/02/10	65	15.07	40	14.88	14.90	25	28,249	0.09%
2022/02/09	12	15.89	3	15.87	15.80	9	27,864	0.03%
2022/02/08	0	0.00	60	15.18	15.30	-60	27,631	-0.22%
2022/02/07	0	0.00	1	15.20	15.20	-1	27,623	0.00%
2022/01/26	4	14.60	3	14.65	14.50	1	27,589	0.00%
2022/01/25	5	14.91	4	14.55	14.55	1	27,559	0.00%
2022/01/24	60	15.11	16	15.00	15.10	44	27,457	0.16%
2022/01/21	18	15.49	1	15.25	15.20	17	27,369	0.06%
2022/01/20	30	15.84	60	15.85	15.90	-30	27,294	-0.11%
2022/01/19	47	15.79	47	15.84	15.90	0	27,158	0.00%
2022/01/18	17	15.53	13	15.53	15.45	4	26,875	0.01%
2022/01/17	22	15.38	41	15.37	15.60	-19	26,650	-0.07%
2022/01/14	34	15.08	21	15.01	15.10	13	26,521	0.05%
2022/01/13	30	15.47	10	15.35	15.40	20	26,353	0.08%
2022/01/12	1	15.45	0	0.00	15.45	1	26,206	0.00%
2022/01/11	26	15.63	20	15.63	15.60	6	26,081	0.02%
2022/01/10	58	15.98	9	16.03	15.95	49	25,781	0.19%
2022/01/07	57	15.99	62	16.03	15.90	-5	25,498	-0.02%
2022/01/06	43	16.60	32	16.57	16.45	11	24,917	0.04%
2022/01/05	22	16.70	14	16.73	16.60	8	24,579	0.03%
2022/01/04	21	17.05	30	17.00	17.35	-9	24,111	-0.04%
2022/01/03	51	17.56	52	17.62	17.25	-1	23,467	0.00%
2021/12/30	67	17.38	45	17.57	17.25	22	22,835	0.10%
2021/12/29	162	18.68	120.4	18.71	17.95	41.6	21,924	0.19%	大買/大賣/
2021/12/28	121	17.80	80	17.86	18.05	41	19,117	0.21%	大買/
2021/12/27	38	17.53	60	17.56	17.85	-22	16,503	-0.13%
2021/12/24	137	16.06	140	16.07	16.25	-3	14,990	-0.02%	大買/大賣/
2021/12/23	25	15.42	27	15.43	15.45	-2	13,815	-0.01%
2021/12/22	4	15.36	23	15.30	15.00	-19	13,471	-0.14%
2021/12/21	23	14.89	40	15.01	15.20	-17	13,219	-0.13%
2021/12/20	26	15.32	14	15.36	15.25	12	12,839	0.09%
2021/12/17	106	16.03	106	16.07	15.65	0	12,313	0.00%	大買/大賣/
2021/12/16	130	15.26	102	15.28	15.30	28	10,557	0.27%	大買/大賣/
2021/12/15	34	14.72	40	14.68	14.80	-6	9,453	-0.06%
2021/12/14	7	14.02	2	13.95	13.80	5	9,069	0.06%
2021/12/13	76	14.53	106	14.44	14.50	-30	8,825	-0.34%	大賣/
2021/12/10	11	13.65	0	0.00	13.65	11	8,406	0.13%
2021/12/09	20	14.10	75	14.01	13.80	-55	8,329	-0.66%
2021/12/08	43	13.68	0	0.00	13.65	43	8,131	0.53%
2021/12/07	4	13.78	0	0.00	13.70	4	8,067	0.05%
2021/12/06	21	13.88	25	13.73	13.85	-4	7,969	-0.05%
2021/12/03	20	13.63	10	13.70	13.65	10	7,865	0.13%
2021/12/02	3	13.45	0	0.00	13.30	3	7,791	0.04%
2021/12/01	0	0.00	12	13.46	13.75	-12	7,751	-0.15%
2021/11/30	17	13.62	14	13.73	13.60	3	7,720	0.04%
2021/11/29	4	13.45	0	0.00	13.45	4	7,634	0.05%
2021/11/26	23	13.83	0	0.00	13.65	23	7,492	0.31%
2021/11/25	10	14.18	2	14.18	13.95	8	7,324	0.11%
2021/11/24	24	14.41	26	14.50	14.40	-2	7,084	-0.03%
2021/11/23	128.4	15.65	217	15.21	14.70	-88.6	6,508	-1.36%	大買/大賣/
2021/11/22	40	15.05	153	15.04	15.15	-113	5,260	-2.15%	大賣/鉅額交易
2021/11/19	41	13.55	46	13.65	13.80	-5	4,261	-0.12%
2021/11/18	36	13.65	46	13.56	13.35	-10	3,933	-0.25%
2021/11/17	10	13.15	0	0.00	13.15	10	3,460	0.29%
2021/11/16	10	13.11	15	13.08	12.80	-5	3,386	-0.15%
2021/11/12	5	12.58	0	0.00	12.60	5	3,300	0.15%
2021/11/11	0	0.00	1	12.75	12.60	-1	3,332	-0.03%
2021/11/08	0	0.00	15	12.55	12.50	-15	3,397	-0.44%
2021/11/05	0	0.00	1	12.55	12.40	-1	3,463	-0.03%
2021/11/04	1	12.50	0	0.00	12.35	1	3,486	0.03%
2021/11/03	10	12.30	10	12.40	12.50	0	3,578	0.00%
2021/11/02	0	0.00	0.1	12.20	12.15	-0.1	3,723	0.00%
2021/11/01	2	12.10	0	0.00	12.00	2	3,837	0.05%
2021/10/27	3	11.80	0	0.00	11.90	3	4,149	0.07%
2021/10/14	0.5	11.30	0	0.00	11.30	0.5	5,854	0.01%
2021/10/13	1	11.65	0	0.00	11.20	1	5,954	0.02%
2021/10/06	0	0.00	6	11.30	11.25	-6	7,247	-0.08%
2021/10/01	7	11.15	0	0.00	11.20	7	7,411	0.09%
2021/09/27	5	11.75	2	11.65	11.75	3	7,775	0.04%
2021/09/24	2	11.50	0	0.00	11.45	2	7,906	0.03%
2021/09/15	0.5	11.50	0	0.00	11.40	0.5	8,026	0.01%
2021/09/10	0	0.00	5	11.30	11.40	-5	8,213	-0.06%
2021/09/06	2	11.25	0	0.00	11.25	2	8,473	0.02%
2021/09/03	10	11.55	2	11.65	11.55	8	8,449	0.09%
2021/09/02	2	11.25	1	11.45	11.25	1	8,443	0.01%
2021/09/01	10	11.40	10	11.45	11.55	0	8,494	0.00%
2021/08/27	5	11.50	0	0.00	11.45	5	8,799	0.06%
2021/08/25	10	11.40	0	0.00	11.40	10	9,196	0.11%
2021/08/23	0	0.00	1	11.15	11.25	-1	9,423	-0.01%
2021/08/20	10	11.10	30	11.17	11.05	-20	9,498	-0.21%
2021/08/19	11.1	11.45	11	11.55	11.35	0.1	9,482	0.00%
2021/08/18	10	12.05	0	0.00	12.15	10	9,500	0.11%
2021/08/17	1	11.90	0	0.00	11.90	1	9,539	0.01%
2021/08/13	0	0.00	10	12.60	12.70	-10	9,607	-0.10%
2021/08/11	10	12.50	0	0.00	12.70	10	9,684	0.10%
2021/08/10	20	13.00	10	12.95	13.00	10	9,713	0.10%
2021/08/09	1	12.95	1	13.15	12.95	0	9,817	0.00%
2021/08/06	40	13.65	34	13.72	13.40	6	9,801	0.06%
2021/08/05	61	13.67	62	13.73	13.60	-1	9,739	-0.01%
2021/08/04	51	13.72	63.1	13.79	13.70	-12.1	9,831	-0.12%
2021/07/30	30	13.63	0	0.00	13.45	30	9,805	0.31%
2021/07/29	25.1	13.52	0	0.00	13.50	25.1	9,741	0.26%
2021/07/28	10	13.25	2	13.70	13.75	8	9,623	0.08%
2021/07/27	3	13.80	10	13.80	13.60	-7	9,705	-0.07%
2021/07/26	2	13.60	2	13.70	13.65	0	9,787	0.00%
2021/07/23	21	13.30	10	13.15	13.35	11	10,065	0.11%
2021/07/22	12	13.25	2	13.10	13.35	10	11,025	0.09%
2021/07/21	10	12.45	0	0.00	12.65	10	11,192	0.09%
2021/07/20	46	13.13	31	13.13	12.90	15	11,324	0.13%
2021/07/19	10	13.15	2	13.60	13.45	8	11,713	0.07%
2021/07/16	8	13.31	0	0.00	13.25	8	12,239	0.07%
2021/07/15	56	13.18	0	0.00	13.15	56	12,724	0.44%
2021/07/14	3	13.97	9	13.70	13.70	-6	13,112	-0.05%
2021/07/13	33	13.13	13	13.17	13.10	20	12,522	0.16%
2021/07/08	3	12.70	0	0.00	12.65	3	12,585	0.02%
2021/07/07	0	0.00	1	12.80	12.55	-1	12,751	-0.01%
2021/07/05	0	0.00	11	12.75	12.70	-11	13,601	-0.08%
2021/07/02	11	12.33	1	12.35	12.30	10	14,016	0.07%
2021/07/01	9	12.48	8	12.38	12.60	1	14,207	0.01%
2021/06/30	0	0.00	0.3	12.10	12.10	-0.3	14,216	0.00%
2021/06/29	4	12.30	2	12.05	12.05	2	14,230	0.01%
2021/06/28	0	0.00	1	12.15	12.30	-1	14,281	-0.01%
2021/06/25	18	12.33	14	12.27	12.20	4	14,341	0.03%
2021/06/24	2	12.30	2	12.40	12.40	0	14,595	0.00%
2021/06/23	1	12.25	0	0.00	12.25	1	14,625	0.01%
2021/06/18	2	12.90	12	12.76	12.55	-10	14,737	-0.07%
2021/06/17	11	12.79	0	0.00	12.85	11	15,095	0.07%
2021/06/16	1	12.45	0	0.00	12.35	1	15,058	0.01%
2021/06/09	0	0.00	1	12.95	12.65	-1	15,073	-0.01%
2021/06/04	4	13.20	9	13.12	13.05	-5	14,914	-0.03%
2021/06/03	12	13.02	25	13.12	12.95	-13	14,766	-0.09%
2021/06/02	8	12.81	0	0.00	12.80	8	14,477	0.06%
2021/06/01	1	13.05	30	13.00	12.90	-29	14,391	-0.20%
2021/05/31	10	12.90	30	12.75	12.65	-20	14,318	-0.14%
2021/05/28	0	0.00	2	12.45	12.45	-2	14,268	-0.01%
2021/05/27	60	12.30	4	12.25	12.30	56	14,208	0.39%
2021/05/26	2	12.20	0	0.00	12.35	2	14,219	0.01%
2021/05/25	13	12.15	0	0.00	12.10	13	14,194	0.09%
2021/05/17	0	0.00	7.1	10.30	10.30	-7.1	13,894	-0.05%
2021/05/14	0	0.00	10	11.95	11.40	-10	13,733	-0.07%
2021/05/13	27	11.39	2	11.35	11.30	25	13,736	0.18%
2021/05/12	5	11.85	26	11.32	11.35	-21	13,722	-0.15%
2021/05/11	6	12.70	0	0.00	12.20	6	13,499	0.04%
2021/05/10	2	13.43	0	0.00	13.20	2	13,356	0.01%
2021/05/07	0	0.00	6	13.17	13.35	-6	13,303	-0.05%
2021/05/06	17.1	12.65	1	12.95	12.75	16.1	13,126	0.12%
2021/05/04	1	12.85	7	12.54	12.45	-6	12,881	-0.05%
2021/05/03	8	14.11	9	13.76	13.55	-1	12,571	-0.01%
2021/04/29	17	14.95	28	14.89	14.55	-11	12,313	-0.09%
2021/04/28	12	14.92	23	14.79	15.00	-11	11,842	-0.09%
2021/04/27	6	14.33	0	0.00	14.10	6	10,899	0.06%
2021/04/26	16	14.14	5	14.00	14.15	11	10,554	0.10%
2021/04/23	3	14.05	7	14.09	14.10	-4	10,387	-0.04%
2021/04/22	18.7	14.41	18	13.83	13.65	0.7	9,959	0.01%
2021/04/21	5	14.19	14	14.21	14.10	-9	9,353	-0.10%
2021/04/20	23	13.92	27	13.63	13.90	-4	8,791	-0.05%
2021/04/19	0	0.00	13	13.18	13.10	-13	8,312	-0.16%
2021/04/16	2	12.75	1	12.75	12.95	1	8,265	0.01%
2021/04/15	2	12.78	62	12.80	12.75	-60	9,466	-0.63%
2021/04/14	16	12.38	1	12.80	12.55	15	9,533	0.16%
2021/04/13	21	13.22	40	13.25	12.90	-19	9,619	-0.20%
2021/04/12	22	13.30	34	13.45	13.55	-12	9,385	-0.13%
2021/04/09	64	12.82	8	12.80	12.75	56	8,853	0.63%
2021/04/08	35	13.12	8	12.99	13.15	27	8,505	0.32%
2021/04/07	4	12.35	38	12.20	12.35	-34	7,996	-0.43%
2021/04/06	5	11.90	60	11.90	11.90	-55	7,765	-0.71%
2021/04/01	0	0.00	20	11.68	11.65	-20	7,737	-0.26%
2021/03/31	70	11.71	25	11.63	11.60	45	7,769	0.58%
2021/03/30	35	11.66	10	11.65	11.65	25	7,745	0.32%
2021/03/29	25	11.60	13	11.66	11.60	12	7,723	0.16%
2021/03/26	0	0.00	4	11.33	11.25	-4	7,567	-0.05%
2021/03/25	0	0.00	16	11.20	11.15	-16	7,648	-0.21%
2021/03/24	9	11.15	0	0.00	11.25	9	7,647	0.12%
2021/03/23	7	11.30	10	11.55	11.15	-3	7,698	-0.04%
2021/03/22	43	11.32	81	11.50	11.55	-38	7,559	-0.50%
2021/03/19	24	10.93	5	10.75	10.95	19	7,184	0.26%
2021/03/18	5	10.80	0	0.00	10.85	5	7,263	0.07%
2021/03/15	2	10.70	0	0.00	10.65	2	7,483	0.03%
2021/03/12	6	10.73	0	0.00	10.75	6	7,662	0.08%
2021/03/11	2	10.65	0	0.00	10.65	2	8,181	0.02%
2021/03/10	1	10.70	0	0.00	10.60	1	8,678	0.01%
2021/03/09	0	0.00	10	10.65	10.70	-10	9,501	-0.11%
2021/03/03	2	10.70	22	10.66	10.60	-20	10,571	-0.19%
2021/03/02	0	0.00	2	10.55	10.35	-2	10,680	-0.02%
2021/02/23	20	10.45	21	10.45	10.45	-1	11,418	-0.01%
2021/02/22	10	10.50	10	10.45	10.50	0	11,464	0.00%
2021/02/19	1	10.40	6	10.28	10.35	-5	11,439	-0.04%
2021/02/18	0	0.00	15	10.20	10.20	-15	11,396	-0.13%
2021/02/17	33	10.01	15	10.03	10.00	18	11,734	0.15%
2021/02/04	10	9.98	0	0.00	9.94	10	11,727	0.09%
2021/02/03	4	9.84	9	9.84	9.99	-5	11,660	-0.04%
2021/02/02	0	0.00	6	9.56	9.56	-6	11,643	-0.05%
2021/02/01	5	9.40	0	0.00	9.40	5	11,701	0.04%
2021/01/28	6	9.67	6	9.65	9.64	0	12,472	0.00%
2021/01/27	5	9.80	0	0.00	9.80	5	12,683	0.04%
2021/01/26	3	10.00	2	9.90	9.88	1	12,752	0.01%
2021/01/25	18	9.77	15	9.82	9.94	3	12,778	0.02%
2021/01/22	0	0.00	2	9.78	9.78	-2	12,769	-0.02%
2021/01/21	10	9.87	0	0.00	9.70	10	12,771	0.08%
2021/01/20	3	9.77	0	0.00	9.70	3	12,819	0.02%
2021/01/19	5	10.20	0	0.00	10.15	5	12,833	0.04%
2021/01/18	0	0.00	10	10.05	10.10	-10	12,980	-0.08%
2021/01/15	1	10.30	0	10.40	10.35	1	12,953	0.01%
2021/01/14	15	10.72	0	0.00	10.60	15	12,902	0.12%
2021/01/13	2	10.75	0	0.00	10.60	2	13,003	0.02%
2021/01/12	7	10.80	0	0.00	10.45	7	12,972	0.05%
2021/01/11	7	11.09	2	11.15	11.05	5	12,878	0.04%
2021/01/08	34	11.59	42	11.63	11.15	-8	13,056	-0.06%
2021/01/07	0	0.00	2	11.20	11.05	-2	11,838	-0.02%
2021/01/06	0	0.00	1	11.20	11.05	-1	11,669	-0.01%
2021/01/04	20	11.40	17	11.44	11.40	3	11,278	0.03%
2020/12/31	0	0.00	3	11.30	11.30	-3	11,333	-0.03%
2020/12/30	11	11.50	2	11.60	11.40	9	11,304	0.08%
2020/12/29	22	11.50	14	11.48	11.40	8	11,271	0.07%
2020/12/28	11	11.49	15	11.45	11.55	-4	11,215	-0.04%
2020/12/25	8	11.35	0	0.00	11.25	8	11,067	0.07%
2020/12/23	7	11.07	0	0.00	11.05	7	11,129	0.06%
2020/12/22	2	11.35	1	11.50	11.05	1	11,354	0.01%
2020/12/21	10	11.25	0	0.00	11.15	10	11,507	0.09%
2020/12/18	30	11.50	78	11.33	11.30	-48	11,679	-0.41%
2020/12/16	0	0.00	16	11.35	11.35	-16	13,478	-0.12%
2020/12/15	0	0.00	4	11.55	11.30	-4	14,706	-0.03%
2020/12/14	4	11.55	1	11.70	11.60	3	14,690	0.02%
2020/12/11	5	11.48	13	11.15	11.30	-8	14,594	-0.05%
2020/12/10	9	11.42	0	0.00	11.35	9	14,509	0.06%
2020/12/09	1	11.65	0	0.00	11.65	1	14,380	0.01%
2020/12/08	4	11.40	10	11.40	11.35	-6	14,338	-0.04%
2020/12/07	29	12.18	11	12.35	11.75	18	14,661	0.12%
2020/12/04	5	11.65	35	11.64	11.95	-30	14,153	-0.21%
2020/12/03	62	11.94	73	11.73	11.50	-11	13,690	-0.08%
2020/12/01	46	11.26	33	11.28	11.25	13	12,719	0.10%
2020/11/30	12	11.09	18	11.10	11.05	-6	12,366	-0.05%
2020/11/27	1	10.85	18	11.09	10.95	-17	12,234	-0.14%
2020/11/26	1	10.95	1	10.85	10.90	0	12,002	0.00%
2020/11/25	0	0.00	3	10.82	10.65	-3	11,870	-0.03%
2020/11/24	21	10.60	0	0.00	10.45	21	11,754	0.18%
2020/11/23	22	10.56	5	10.60	10.65	17	11,737	0.14%
2020/11/20	0	0.00	25	10.51	10.60	-25	11,595	-0.22%
2020/11/19	0	0.00	43	10.24	10.25	-43	11,413	-0.38%
2020/11/18	10	10.10	0	0.00	10.10	10	11,527	0.09%
2020/11/16	10	10.10	48	10.20	10.20	-38	11,565	-0.33%
2020/11/13	2	9.90	5	9.93	9.96	-3	11,235	-0.03%
2020/11/12	40	9.98	1	9.95	9.96	39	11,270	0.35%
2020/11/11	20	10.00	32	10.05	10.00	-12	11,343	-0.11%
2020/11/10	42	10.04	50	10.10	10.05	-8	11,382	-0.07%
2020/11/09	55	10.04	41	10.11	10.05	14	11,302	0.12%
2020/11/06	17	10.10	25	10.18	10.00	-8	11,241	-0.07%
2020/11/05	40	10.06	5	10.10	10.00	35	10,591	0.33%
2020/11/04	2	10.35	2	10.35	10.20	0	10,713	0.00%
2020/11/03	0	0.00	1	10.10	10.05	-1	10,511	-0.01%
2020/11/02	8	9.83	0.3	9.95	9.85	7.7	10,505	0.07%
2020/10/30	0	0.00	2	10.10	9.95	-2	10,605	-0.02%
2020/10/29	8	10.00	12	10.04	10.05	-4	10,597	-0.04%
2020/10/28	24	10.11	31	10.13	10.05	-7	10,601	-0.07%
2020/10/27	2	10.60	0	0.00	10.50	2	11,204	0.02%
2020/10/26	5	10.30	21	10.48	10.45	-16	11,087	-0.14%
2020/10/23	10	10.20	0	0.00	10.20	10	10,931	0.09%
2020/10/22	2	10.00	0	0.00	10.30	2	10,948	0.02%
2020/10/21	2	10.15	2	10.05	10.05	0	11,164	0.00%
2020/10/20	0	0.00	1	9.97	9.92	-1	11,079	-0.01%
2020/10/19	2	10.05	2	10.00	10.00	0	11,094	0.00%
2020/10/16	0	0.00	2	10.25	9.98	-2	11,198	-0.02%
2020/10/15	0	0.00	10	9.92	9.90	-10	10,951	-0.09%
2020/10/08	7	9.89	1	9.81	9.85	6	11,158	0.05%
2020/10/07	2	9.81	10	9.85	9.79	-8	11,098	-0.07%
2020/10/06	4	9.79	2	9.76	9.79	2	11,311	0.02%
2020/09/30	3	9.53	40	9.53	9.51	-37	11,764	-0.31%
2020/09/28	0	0.00	30	9.63	9.80	-30	11,840	-0.25%
2020/09/25	76	9.47	29	9.32	9.26	47	12,024	0.39%
2020/09/24	15	9.75	5	9.63	9.48	10	12,040	0.08%
2020/09/23	24	10.51	1	10.40	10.10	23	12,198	0.19%
2020/09/22	0	0.00	1	10.60	10.60	-1	11,945	-0.01%
2020/09/21	120	10.94	14	10.77	10.85	106	11,753	0.90%	大買/鉅額交易
2020/09/18	24	10.60	79	10.77	10.80	-55	10,134	-0.54%
2020/09/17	1	9.88	3	9.90	9.86	-2	8,848	-0.02%
2020/09/16	0	0.00	57	9.75	9.75	-57	8,827	-0.65%
2020/09/15	6	9.78	10	9.82	9.75	-4	8,809	-0.05%
2020/09/11	3	9.82	30	9.82	9.76	-27	8,838	-0.31%
2020/09/10	43	10.10	0	0.00	9.90	43	8,769	0.49%
2020/09/09	6	9.71	7	9.81	9.86	-1	8,349	-0.01%
2020/09/08	1	9.82	0	0.00	9.79	1	8,350	0.01%
2020/09/07	3	9.95	5	9.93	9.85	-2	8,410	-0.02%
2020/09/04	13	9.74	10	9.79	9.80	3	8,400	0.04%
2020/09/03	0	0.00	37	9.91	9.90	-37	8,386	-0.44%
2020/09/02	7	9.82	9	9.92	9.82	-2	8,372	-0.02%
2020/09/01	2	9.81	0	0.00	9.77	2	8,422	0.02%
2020/08/31	1	9.91	0	0.00	9.89	1	8,443	0.01%
2020/08/28	11	9.97	10	10.05	9.90	1	8,398	0.01%
2020/08/27	23	9.90	2	9.95	9.85	21	8,441	0.25%
2020/08/26	0	0.00	4	9.74	9.78	-4	8,351	-0.05%
2020/08/25	20	9.72	20	9.70	9.72	0	8,298	0.00%
2020/08/24	4	9.51	1	9.23	9.34	3	8,211	0.04%
2020/08/20	15	9.22	47	9.16	9.12	-32	8,185	-0.39%
2020/08/19	0	0.00	3	9.97	9.88	-3	8,124	-0.04%
2020/08/14	2	9.86	10	9.82	9.85	-8	8,020	-0.10%
2020/08/13	8	9.72	34	9.73	9.72	-26	7,954	-0.33%
2020/08/11	0	0.00	1	9.87	9.88	-1	8,134	-0.01%
2020/08/10	0	0.00	15	9.88	9.87	-15	8,111	-0.18%
2020/08/07	0	0.00	6	9.63	9.63	-6	7,972	-0.08%
2020/08/06	18	9.73	15	9.70	9.67	3	8,003	0.04%
2020/08/05	30	9.77	25	9.71	9.70	5	7,961	0.06%
2020/08/04	0	0.00	18	9.49	9.49	-18	7,926	-0.23%
2020/08/03	0	0.00	17	9.50	9.47	-17	7,969	-0.21%
2020/07/31	38	9.60	50	9.37	9.54	-12	7,993	-0.15%
2020/07/30	20	9.17	31	9.24	9.18	-11	7,465	-0.15%
2020/07/29	47	9.12	0	0.00	9.08	47	7,520	0.62%
2020/07/28	3	8.94	0	0.00	8.90	3	7,600	0.04%
2020/07/27	10	9.12	31	9.20	9.13	-21	7,893	-0.27%
2020/07/24	20	9.34	20	9.20	9.15	0	8,422	0.00%
2020/07/23	53	9.44	1	9.40	9.41	52	8,444	0.62%
2020/07/22	6	9.56	15	9.54	9.59	-9	8,469	-0.11%
2020/07/21	4	9.19	20	9.27	9.26	-16	8,340	-0.19%
2020/07/20	0	0.00	7	9.06	9.09	-7	8,332	-0.08%
2020/07/17	12	9.27	11	9.26	9.21	1	8,287	0.01%
2020/07/16	23	9.78	6	9.61	9.61	17	8,196	0.21%
2020/07/15	6	9.88	1	9.91	9.82	5	8,154	0.06%
2020/07/14	20	10.00	0	0.00	9.93	20	8,149	0.25%
2020/07/13	72	10.01	40	10.10	10.10	32	8,154	0.39%
2020/07/10	32	10.00	0	0.00	9.92	32	8,139	0.39%
2020/07/09	80	10.09	180	10.19	10.05	-100	8,041	-1.24%	大賣/
2020/07/08	100	10.09	62	10.13	10.10	38	7,720	0.49%
2020/07/07	81	10.09	61	10.12	10.05	20	7,755	0.26%
2020/07/06	73	10.10	40	10.15	10.20	33	7,788	0.42%
2020/07/03	44	10.10	0	0.00	10.00	44	7,674	0.57%
2020/07/02	1	10.45	10	10.50	10.55	-9	7,524	-0.12%
2020/07/01	0	0.00	10	10.20	10.20	-10	7,233	-0.14%
2020/06/30	12	10.08	0	0.00	10.05	12	7,337	0.16%
2020/06/29	1	9.96	0	9.96	9.96	1	7,268	0.01%
2020/06/24	0	0.00	2	10.05	10.05	-2	7,299	-0.03%
2020/06/22	0	0.00	5	10.10	10.10	-5	7,439	-0.07%
2020/06/19	10	10.20	0	0.00	10.10	10	7,537	0.13%
2020/06/18	0	0.00	3	10.15	10.15	-3	7,532	-0.04%
2020/06/15	0	0.00	5	10.00	9.96	-5	7,830	-0.06%
2020/06/12	15	9.98	0	0.00	10.00	15	8,023	0.19%
2020/06/10	0	0.00	1	10.70	10.50	-1	8,136	-0.01%
2020/06/08	1	10.65	9	10.70	10.65	-8	8,495	-0.09%
2020/06/04	2	10.70	2	10.50	10.55	0	8,515	0.00%
2020/06/03	0	0.00	2	10.55	10.55	-2	8,552	-0.02%
2020/06/02	0	0.00	20	10.40	10.45	-20	8,386	-0.24%
2020/05/29	9	10.30	0	0.00	10.15	9	8,424	0.11%
2020/05/28	4	10.64	4	10.40	10.25	0	8,508	0.00%
2020/05/27	1	10.45	3	10.25	10.45	-2	8,486	-0.02%
2020/05/19	2	10.15	0	0.00	10.00	2	8,615	0.02%
2020/05/15	3	10.05	0	0.00	10.00	3	8,467	0.04%
2020/05/14	1	10.25	1	10.40	10.05	0	8,431	0.00%
2020/05/13	1	10.50	0	0.00	10.50	1	8,361	0.01%
2020/05/11	10	10.70	31	10.65	10.70	-21	8,395	-0.25%
2020/05/08	5	10.54	26	10.54	10.45	-21	8,331	-0.25%
2020/05/06	8	10.62	107	10.70	10.40	-99	8,353	-1.19%	大賣/
2020/05/05	21	10.95	0	0.00	10.90	21	8,245	0.25%
2020/05/04	10	11.00	0	0.00	10.90	10	8,245	0.12%
2020/04/30	8	11.21	0	0.00	11.15	8	8,292	0.10%
2020/04/29	5	11.20	5	11.18	11.20	0	8,075	0.00%
2020/04/28	2	10.25	0	0.00	10.20	2	7,385	0.03%
2020/04/27	0	0.00	22	10.30	10.30	-22	7,585	-0.29%
2020/04/24	18	10.27	6	10.23	10.20	12	7,691	0.16%
2020/04/23	5	9.99	0	0.00	10.15	5	7,698	0.06%
2020/04/21	5	9.75	0	0.00	9.75	5	7,765	0.06%
2020/04/20	3	10.05	0	0.00	10.05	3	7,786	0.04%
2020/04/17	0	0.00	1	10.35	10.15	-1	7,832	-0.01%
2020/04/16	3	10.30	2	10.35	10.30	1	7,884	0.01%
2020/04/15	0	0.00	5	10.40	10.50	-5	7,899	-0.06%
2020/04/14	11	10.10	22	10.15	10.15	-11	7,815	-0.14%
2020/04/13	10	10.10	2	9.92	9.92	8	8,010	0.10%
2020/04/10	8	10.09	11	10.03	10.05	-3	8,042	-0.04%
2020/04/09	21	10.31	53	10.21	10.10	-32	8,088	-0.40%
2020/04/08	22	9.93	5	10.20	10.20	17	7,993	0.21%
2020/04/07	5	9.82	68	9.74	9.71	-63	7,961	-0.79%
2020/04/06	20	9.73	11	9.70	9.70	9	7,813	0.12%
2020/04/01	10	9.40	14	9.57	9.57	-4	7,695	-0.05%
2020/03/31	5	9.33	10	9.31	9.16	-5	7,590	-0.07%
2020/03/30	0	0.00	2	8.97	9.16	-2	7,603	-0.03%
2020/03/26	0	0.00	10	9.32	9.36	-10	7,557	-0.13%
2020/03/23	0	0.00	28	8.65	8.86	-28	7,468	-0.37%
2020/03/20	3	8.99	20	9.03	8.91	-17	7,641	-0.22%
2020/03/19	0	0.00	13	8.10	8.40	-13	7,738	-0.17%
2020/03/18	0	0.00	86.2	9.24	8.94	-86.2	7,579	-1.14%
2020/03/16	2	9.10	0	0.00	9.12	2	7,350	0.03%
2020/03/13	12	8.88	7	8.70	9.07	5	7,390	0.07%
2020/03/12	17	9.66	0	0.00	9.65	17	7,172	0.24%
2020/03/11	0	0.00	24	10.65	10.65	-24	6,998	-0.34%
2020/03/10	7	10.45	0	0.00	10.80	7	7,063	0.10%
2020/03/09	10	11.00	0	0.00	10.70	10	7,093	0.14%
2020/03/05	10	11.40	0	0.00	11.40	10	7,129	0.14%
2020/03/04	10	11.40	0	0.00	11.30	10	7,120	0.14%
2020/03/03	0	0.00	3	11.55	11.45	-3	7,096	-0.04%
2020/03/02	1	10.90	12	10.97	10.90	-11	7,133	-0.15%
2020/02/27	37	11.27	0	0.00	11.10	37	7,063	0.52%
2020/02/25	3	11.50	0	0.00	11.60	3	6,884	0.04%
2020/02/24	15	11.78	0	0.00	11.75	15	6,861	0.22%
2020/02/21	10	12.00	0	0.00	12.00	10	6,825	0.15%
2020/02/19	0	0.00	5	12.20	12.15	-5	6,872	-0.07%
2020/02/14	0	0.00	15	12.20	12.25	-15	6,988	-0.21%
2020/02/12	0	0.00	10	12.25	12.25	-10	7,025	-0.14%
2020/02/10	10	11.80	0	0.00	11.80	10	7,033	0.14%
2020/02/07	6	12.10	0	0.00	12.05	6	7,028	0.09%
2020/02/06	0	0.00	5	12.40	12.40	-5	7,012	-0.07%
2020/02/03	10	11.40	1	11.60	11.70	9	7,031	0.13%
2020/01/31	23	12.40	1	12.45	12.55	22	7,002	0.31%
2020/01/30	30	12.98	0	0.00	12.60	30	7,177	0.42%
2020/01/20	10	13.95	9	13.98	13.95	1	6,957	0.01%
2020/01/17	0	0.00	8	13.83	13.80	-8	6,846	-0.12%
2020/01/16	2	13.80	7	13.80	13.85	-5	6,873	-0.07%
2020/01/14	1	13.70	0	0.00	13.65	1	7,067	0.01%
2020/01/10	5	13.45	19	13.51	13.50	-14	7,281	-0.19%
2020/01/09	37	13.43	0	0.00	13.30	37	7,236	0.51%
2020/01/08	41	13.44	5	13.45	13.30	36	7,257	0.50%
2020/01/07	27	13.59	7	13.50	13.60	20	7,237	0.28%
2020/01/06	2	13.30	0	0.00	13.30	2	7,048	0.03%
2020/01/03	5	13.65	1	13.60	13.55	4	7,009	0.06%
2020/01/02	2	13.80	36	13.75	13.75	-34	6,907	-0.49%
2019/12/31	16	13.76	7	13.84	13.60	9	6,912	0.13%
2019/12/30	40	13.61	0	0.00	13.60	40	6,876	0.58%
2019/12/27	4	13.60	10	13.60	13.60	-6	7,037	-0.09%
2019/12/25	3	13.65	1	13.60	13.65	2	7,245	0.03%
2019/12/23	8	13.60	0	0.00	13.55	8	7,655	0.10%
2019/12/20	6	13.83	3	13.85	13.80	3	7,803	0.04%
2019/12/19	0	0.00	16	13.87	13.85	-16	7,910	-0.20%
2019/12/18	0	0.00	11.1	14.12	13.95	-11.1	7,959	-0.14%
2019/12/17	26	14.25	13	14.27	14.20	13	8,068	0.16%
2019/12/16	1	14.15	18	14.11	14.05	-17	8,198	-0.21%
2019/12/13	0	0.00	4	13.79	13.70	-4	8,408	-0.05%
2019/12/11	1	13.95	0	0.00	13.85	1	8,503	0.01%
2019/12/10	2	13.93	22	13.90	13.85	-20	8,577	-0.23%
2019/12/06	1	13.65	11	13.65	13.60	-10	8,714	-0.11%
2019/12/05	0	0.00	7	13.64	13.65	-7	9,135	-0.08%
2019/12/04	3	13.50	1	13.50	13.50	2	9,428	0.02%
2019/12/03	31	13.10	18	13.12	13.10	13	9,552	0.14%
2019/12/02	20	13.18	20	13.18	13.05	0	10,020	0.00%
2019/11/29	0	0.00	10	13.50	13.50	-10	10,228	-0.10%
2019/11/28	11	13.64	0	0.00	13.55	11	10,682	0.10%
2019/11/27	24	13.80	14	13.76	13.75	10	10,800	0.09%
2019/11/26	11	13.50	0	0.00	13.50	11	10,821	0.10%
2019/11/21	0	0.00	15	13.40	13.45	-15	11,031	-0.14%
2019/11/19	0	0.00	2	13.65	13.65	-2	11,221	-0.02%
2019/11/18	3	13.60	0	0.00	13.65	3	11,200	0.03%
2019/11/15	9	13.42	3	13.45	13.45	6	11,380	0.05%
2019/11/14	19	13.46	0	0.00	13.35	19	11,388	0.17%
2019/11/13	8	13.73	0	0.00	13.70	8	11,368	0.07%
2019/11/11	4	13.93	3	13.80	13.70	1	11,578	0.01%
2019/11/08	0	0.00	1	13.95	13.90	-1	11,589	-0.01%
2019/11/07	10	14.05	0	0.00	13.90	10	11,678	0.09%
2019/11/06	12	13.83	1	13.90	13.90	11	11,773	0.09%
2019/11/05	15	13.90	2	13.90	13.90	13	11,854	0.11%
2019/11/04	1	14.00	18	14.00	14.00	-17	12,046	-0.14%
2019/11/01	1	13.85	0	0.00	13.90	1	12,119	0.01%
2019/10/31	35	14.00	0	0.00	13.80	35	12,287	0.28%
2019/10/30	58	14.19	0	0.00	14.10	58	12,354	0.47%
2019/10/29	41	14.61	16	14.28	14.25	25	12,631	0.20%
2019/10/28	36	14.40	4	14.40	14.35	32	13,860	0.23%
2019/10/24	2	14.50	0	0.00	14.55	2	16,403	0.01%
2019/10/23	0	0.00	12	14.40	14.40	-12	16,651	-0.07%
2019/10/22	10	14.65	6	14.65	14.50	4	16,754	0.02%
2019/10/21	7	14.66	3	14.52	14.70	4	16,867	0.02%
2019/10/18	7	14.43	1	14.50	14.35	6	17,322	0.03%
2019/10/16	2	14.40	0	0.00	14.25	2	17,935	0.01%
2019/10/15	1	14.40	11	14.40	14.30	-10	18,531	-0.05%
2019/10/14	0	0.00	3	14.20	14.20	-3	19,233	-0.02%
2019/10/09	0	0.00	33	14.05	14.05	-33	19,568	-0.17%
2019/10/08	0	0.00	2	14.05	14.00	-2	19,879	-0.01%
2019/10/07	0	0.00	7.8	14.20	14.15	-7.8	20,144	-0.04%
2019/10/04	8	14.45	0	0.00	14.25	8	20,513	0.04%
2019/10/03	5	14.26	23	14.29	14.20	-18	20,602	-0.09%
2019/10/02	20	14.25	1	14.30	14.25	19	20,614	0.09%
2019/10/01	1	14.15	1	14.15	14.20	0	21,165	0.00%
2019/09/27	4.6	13.85	2	13.98	13.80	2.6	21,355	0.01%
2019/09/26	18	14.21	32	14.14	14.10	-14	21,462	-0.07%
2019/09/25	10	14.40	1	14.50	14.20	9	21,898	0.04%
2019/09/24	12	14.91	1	14.90	14.70	11	22,123	0.05%
2019/09/23	10	14.80	4	14.80	14.80	6	22,101	0.03%
2019/09/20	36	14.88	24	14.92	14.85	12	22,120	0.05%
2019/09/19	13	14.95	3	15.10	15.10	10	22,014	0.05%
2019/09/18	18.6	15.06	20	15.11	15.15	-1.4	21,826	-0.01%
2019/09/17	11	14.69	1	14.80	14.70	10	21,866	0.05%
2019/09/16	14	15.06	10	14.85	14.85	4	22,126	0.02%
2019/09/12	3	15.00	19	14.98	14.95	-16	22,202	-0.07%
2019/09/11	11	14.81	21	14.91	14.80	-10	22,462	-0.04%
2019/09/10	15	14.80	5	14.83	14.85	10	22,448	0.04%
2019/09/09	5	15.10	16	15.12	15.15	-11	22,287	-0.05%
2019/09/06	33	14.94	12	14.97	14.90	21	22,298	0.09%
2019/09/05	1	14.75	6	14.68	14.65	-5	22,646	-0.02%
2019/09/04	40	14.94	19	15.01	14.90	21	22,889	0.09%
2019/09/03	24	14.88	9	14.56	14.50	15	23,059	0.07%
2019/09/02	1	14.35	19	14.36	14.85	-18	23,075	-0.08%
2019/08/30	5	14.13	31	14.12	14.10	-26	23,062	-0.11%
2019/08/29	61	14.08	50	13.90	13.90	11	23,347	0.05%
2019/08/28	2	13.85	8	13.96	14.05	-6	23,592	-0.03%
2019/08/27	6	13.65	1	13.60	13.60	5	23,997	0.02%
2019/08/26	3	13.55	0	0.00	13.55	3	24,693	0.01%
2019/08/23	1	13.75	16	13.82	13.75	-15	24,843	-0.06%
2019/08/22	0	0.00	2	14.03	13.90	-2	25,460	-0.01%
2019/08/21	1	14.15	2	14.05	14.05	-1	25,722	0.00%
2019/08/20	4	14.25	18	14.22	14.05	-14	25,961	-0.05%
2019/08/19	0	0.00	1	14.00	13.95	-1	26,322	0.00%
2019/08/16	4	13.93	22	13.95	13.90	-18	26,871	-0.07%
2019/08/14	3	14.20	0	0.00	13.95	3	28,313	0.01%
2019/08/12	2	14.15	11	14.13	14.05	-9	29,113	-0.03%
2019/08/08	62	14.15	76	14.19	14.20	-14	29,210	-0.05%
2019/08/07	6	14.32	6	13.90	13.85	0	29,375	0.00%
2019/08/06	7	13.74	38	13.75	14.25	-31	29,702	-0.10%
2019/08/05	4	14.24	6	14.40	14.10	-2	29,829	-0.01%
2019/08/02	15	14.51	12	14.26	14.25	3	30,211	0.01%
2019/08/01	6	14.94	11	14.96	14.85	-5	30,700	-0.02%
2019/07/31	22	14.84	23	14.90	14.65	-1	30,792	0.00%
2019/07/30	60	15.66	28	15.82	15.15	32	31,107	0.10%
2019/07/29	60	16.09	79	16.05	16.80	-19	30,188	-0.06%
2019/07/26	66	15.38	122	15.31	15.40	-56	29,306	-0.19%	大賣/
2019/07/25	6	14.95	27	14.94	15.00	-21	29,349	-0.07%
2019/07/24	28	14.74	18	14.70	14.80	10	29,550	0.03%
2019/07/23	41	14.81	25	14.87	14.75	16	29,796	0.05%
2019/07/22	126	15.00	64	15.07	14.75	62	30,416	0.20%	大買/
2019/07/19	5	14.70	70	14.94	14.70	-65	32,213	-0.20%
2019/07/18	140	14.82	4	14.76	14.75	136	32,755	0.42%	大買/鉅額交易
2019/07/17	64	14.50	39	14.63	15.05	25	32,844	0.08%
2019/07/16	59	14.69	49.6	14.65	14.40	9.4	32,461	0.03%
2019/07/15	10	14.10	13	14.20	14.25	-3	31,884	-0.01%
2019/07/12	14	14.25	12	13.98	13.90	2	31,884	0.01%
2019/07/11	9	13.88	8	14.03	14.10	1	31,880	0.00%
2019/07/10	26	14.05	5	13.84	13.70	21	31,911	0.07%
2019/07/09	11	13.95	6.9	13.89	13.90	4.1	32,002	0.01%
2019/07/08	20	13.94	49	13.92	13.90	-29	32,393	-0.09%
2019/07/05	44	14.00	48	14.05	13.90	-4	32,782	-0.01%
2019/07/04	12	13.89	2	13.75	13.65	10	33,194	0.03%
2019/07/03	37	13.73	7	13.71	13.60	30	33,674	0.09%
2019/07/02	90	13.58	75	13.51	13.90	15	33,912	0.04%
2019/07/01	53	13.12	17	13.10	13.00	36	34,186	0.11%
2019/06/28	10	13.20	0	0.00	13.15	10	34,594	0.03%
2019/06/27	0	0.00	20	13.30	13.30	-20	35,502	-0.06%
2019/06/26	4	13.19	4	13.15	13.15	0	35,524	0.00%
2019/06/25	26	13.33	18	13.31	13.20	8	35,477	0.02%
2019/06/24	10	13.46	3	13.35	13.25	7	35,452	0.02%
2019/06/21	22	14.15	7	14.11	13.80	15	35,167	0.04%
2019/06/20	0	0.00	17	13.80	13.85	-17	34,905	-0.05%
2019/06/19	12	13.65	15	13.81	13.75	-3	34,978	-0.01%
2019/06/18	21	13.45	0	0.00	13.45	21	34,819	0.06%
2019/06/17	2	13.50	2	13.40	13.45	0	34,950	0.00%
2019/06/14	50	13.43	4	13.44	13.40	46	35,093	0.13%
2019/06/13	25	13.49	8	13.56	13.35	17	34,845	0.05%
2019/06/12	25	14.30	16	14.11	14.05	9	34,322	0.03%
2019/06/11	10	14.50	32	14.53	14.40	-22	34,029	-0.06%
2019/06/10	11	14.19	1	14.20	14.10	10	33,635	0.03%
2019/06/06	13	14.19	25	14.10	14.00	-12	33,880	-0.04%
2019/06/05	5	14.25	26	14.18	14.20	-21	33,772	-0.06%
2019/06/04	7	14.25	6	14.23	14.00	1	33,907	0.00%
2019/06/03	3	13.95	24	14.27	14.35	-21	33,753	-0.06%
2019/05/31	2	14.00	16	14.03	13.80	-14	33,559	-0.04%
2019/05/30	12	13.50	6	13.53	13.60	6	33,246	0.02%
2019/05/29	18	13.53	8	13.45	13.40	10	33,530	0.03%
2019/05/28	10	13.60	6	13.50	13.60	4	33,702	0.01%
2019/05/27	4	13.15	7	13.41	13.30	-3	33,497	-0.01%
2019/05/24	28	13.36	25	13.87	13.30	3	33,556	0.01%
2019/05/23	10	13.31	7	13.36	13.50	3	33,378	0.01%
2019/05/22	52	13.57	20	13.84	13.25	32	33,533	0.10%
2019/05/21	10	12.41	13	13.03	13.35	-3	32,782	-0.01%
2019/05/20	7	12.06	17	11.98	12.15	-10	32,274	-0.03%
2019/05/17	46	12.85	5	13.18	12.65	41	31,657	0.13%
2019/05/16	7	13.06	16	13.17	13.00	-9	31,241	-0.03%
2019/05/15	6	13.52	5	13.50	13.50	1	31,125	0.00%
2019/05/14	2	13.10	3	13.40	13.40	-1	30,758	0.00%
2019/05/13	7	13.02	3	12.90	12.90	4	30,251	0.01%
2019/05/10	19	13.48	1	13.30	13.45	18	29,876	0.06%
2019/05/09	25	13.18	6	13.48	13.10	19	29,369	0.06%
2019/05/08	9	13.88	23	13.89	14.15	-14	28,652	-0.05%
2019/05/07	44	14.53	3	14.40	14.15	41	28,319	0.14%
2019/05/06	5	14.90	1	14.75	14.40	4	27,607	0.01%
2019/05/03	4	15.08	20	15.20	15.20	-16	27,019	-0.06%
2019/05/02	16	15.57	11	15.64	15.50	5	26,524	0.02%
2019/04/30	0	0.00	3	14.60	15.05	-3	25,211	-0.01%
2019/04/29	4	14.08	5	14.19	14.25	-1	24,707	0.00%
2019/04/26	6	14.01	3	13.85	14.40	3	24,239	0.01%
2019/04/25	33	15.61	38.2	15.49	14.05	-5.2	23,259	-0.02%
2019/04/24	3	14.60	49	14.86	14.90	-46	20,689	-0.22%
2019/04/23	30	14.13	13	14.44	14.45	17	19,846	0.09%
2019/04/22	7	14.12	17	14.17	14.00	-10	19,256	-0.05%
2019/04/19	4	13.93	1	14.05	14.20	3	18,941	0.02%
2019/04/18	0	0.00	2	14.40	13.90	-2	18,673	-0.01%
2019/04/17	4	14.16	2	14.58	14.05	2	18,275	0.01%
2019/04/16	3	14.12	25	14.05	14.40	-22	17,901	-0.12%
2019/04/15	15	13.91	18	14.24	14.00	-3	17,546	-0.02%
2019/04/12	17	14.18	22.6	13.83	13.75	-5.6	17,019	-0.03%
2019/04/11	13	14.31	5	14.37	14.35	8	16,422	0.05%
2019/04/10	17.4	14.42	23	14.66	14.70	-5.6	15,820	-0.04%
2019/04/09	31	13.67	2.3	13.32	13.55	28.7	14,688	0.20%
2019/04/08	1	13.75	4	13.93	14.20	-3	13,866	-0.02%
2019/04/03	23	12.93	52	12.95	12.95	-29	13,261	-0.22%
2019/04/02	9	11.86	36	11.83	11.80	-27	12,276	-0.22%
2019/04/01	16	11.31	21	11.58	11.75	-5	11,401	-0.04%
2019/03/29	0	0.00	10	10.50	10.70	-10	10,363	-0.10%
2019/03/28	5	10.50	0	0.00	10.35	5	10,221	0.05%
2019/03/27	10	10.65	0	0.00	10.45	10	10,152	0.10%
2019/03/26	3	10.60	29	10.61	10.65	-26	9,996	-0.26%
2019/03/25	5	10.10	5	10.20	10.25	0	9,767	0.00%
2019/03/22	11	10.59	28	10.60	10.45	-17	9,623	-0.18%
2019/03/21	15	10.74	21	10.83	10.80	-6	9,399	-0.06%
2019/03/20	39	10.45	25	10.56	10.75	14	9,142	0.15%
2019/03/19	13	10.60	10	10.60	10.35	3	8,895	0.03%
2019/03/18	14	10.71	3	10.65	10.65	11	8,607	0.13%
2019/03/15	5	11.03	15	10.92	10.85	-10	8,374	-0.12%
2019/03/14	38	11.03	0	0.00	10.90	38	8,140	0.47%
2019/03/13	13	11.30	2	11.25	11.20	11	7,965	0.14%
2019/03/12	8	11.61	33	11.33	11.25	-25	7,702	-0.32%
2019/03/11	9	11.16	16	11.14	11.20	-7	7,154	-0.10%
2019/03/08	5	10.54	3	10.80	11.10	2	6,810	0.03%
2019/03/07	23	10.49	5	10.27	10.30	18	6,239	0.29%
2019/03/06	1	10.60	1	10.60	10.50	0	6,011	0.00%
2019/03/05	8	10.72	3	10.80	10.25	5	5,669	0.09%
2019/03/04	13	10.75	32	10.75	10.70	-19	5,254	-0.36%
2019/02/27	2	10.60	25	10.85	10.95	-23	4,712	-0.49%
2019/02/26	0	0.00	2	9.97	9.99	-2	3,802	-0.05%
2019/02/25	0	0.00	12	9.92	10.00	-12	3,698	-0.32%
2019/02/22	25	9.84	7.3	9.81	9.75	17.7	3,436	0.51%
2019/02/21	10	9.93	50	9.86	9.95	-40	3,046	-1.31%
2019/02/20	0	0.00	21	9.05	9.05	-21	2,287	-0.92%
2019/02/18	50	8.14	0	0.00	8.12	50	2,023	2.47%
2019/02/15	5	8.16	25	8.14	8.18	-20	2,092	-0.96%
2019/02/12	15	7.89	0	0.00	7.89	15	2,176	0.69%
2019/02/11	15	7.90	0	0.00	7.88	15	2,169	0.69%
2019/01/30	20	8.04	10	8.00	7.98	10	2,156	0.46%
2019/01/23	0	0.00	2	7.70	7.68	-2	2,039	-0.10%
2019/01/21	3	7.63	8	7.78	7.90	-5	1,998	-0.25%
2019/01/18	5	7.31	0	0.00	7.35	5	1,932	0.26%
2019/01/03	10	7.45	10	7.36	7.36	0	1,900	0.00%
2019/01/02	0	0.00	38	7.42	7.38	-38	1,875	-2.03%
2018/12/14	0	0.00	1	7.72	7.89	-1	1,888	-0.05%
2018/12/13	1	8.02	0	0.00	8.02	1	1,859	0.05%
2018/12/06	1	8.02	0	0.00	7.90	1	1,802	0.06%
2018/12/05	0	0.00	20	8.40	8.36	-20	1,755	-1.14%
2018/12/03	4	8.33	0	0.00	8.34	4	1,716	0.23%
2018/11/30	20	8.28	10	8.33	8.27	10	1,682	0.59%
2018/11/29	10	8.18	0	0.00	8.22	10	1,661	0.60%
2018/11/28	0	0.00	5	8.20	8.13	-5	1,641	-0.30%
2018/11/27	5	8.09	0	0.00	8.10	5	1,619	0.31%
2018/11/23	0	0.00	5	7.95	7.97	-5	1,589	-0.31%
2018/11/22	15	8.32	10	8.05	8.05	5	1,569	0.32%
2018/11/15	20	8.05	5	7.77	8.29	15	1,288	1.16%
2018/11/14	7	7.91	12	7.86	7.75	-5	1,204	-0.41%
2018/11/13	12	7.75	30	7.94	7.98	-18	1,119	-1.61%
2018/11/12	0	0.00	3	6.75	7.26	-3	949	-0.32%
2018/11/09	3	6.58	0	0.00	6.60	3	907	0.33%
2018/10/23	0	0.00	2.5	6.06	6.10	-2.5	1,188	-0.21%
2018/10/09	10	7.00	0	0.00	7.02	10	1,214	0.82%
2018/10/01	20	7.48	0	0.00	7.45	20	1,253	1.60%
2018/08/23	3	8.56	0	0.00	8.62	3	1,982	0.15%
2018/08/14	0	0.00	20	8.31	8.37	-20	2,232	-0.90%
2018/08/01	20	8.96	2	9.10	9.08	18	2,040	0.88%
2018/07/11	0	0.00	12	8.49	8.40	-12	1,954	-0.61%
2018/07/06	12	8.02	0	0.00	8.02	12	1,920	0.62%
2018/06/27	0	0.00	10	8.40	8.32	-10	1,881	-0.53%
2018/06/26	10	8.39	6	8.40	8.40	4	1,880	0.21%
2018/06/20	0	0.00	10	8.56	8.60	-10	1,868	-0.54%
2018/06/12	10	9.11	0	0.00	8.86	10	1,825	0.55%
2018/06/06	2	9.10	5	9.12	9.12	-3	1,720	-0.17%
2018/06/05	5	9.40	23	9.50	9.36	-18	1,642	-1.10%
2018/06/04	3	8.62	0	0.00	8.74	3	1,457	0.21%
2018/06/01	0	0.00	10	8.91	8.78	-10	1,409	-0.71%
2018/05/31	0	0.00	18	9.24	9.13	-18	1,338	-1.34%
2018/05/30	24	8.41	43	8.59	8.71	-19	1,136	-1.67%
2018/05/29	28	7.39	35	7.63	7.92	-7	899	-0.78%
2018/05/28	15	7.16	0	0.00	7.20	15	817	1.83%
2018/04/18	0	0.00	2	7.61	7.52	-2	1,080	-0.19%
2018/04/17	10	7.69	10	7.55	7.54	0	1,083	0.00%
2018/04/13	15	7.77	0	0.00	7.75	15	1,082	1.39%
2018/04/09	0	0.00	1	7.90	7.88	-1	1,150	-0.09%
2018/04/03	0	0.00	3	7.96	8.00	-3	1,149	-0.26%
2018/04/02	3	8.14	0	0.00	8.10	3	1,156	0.26%
2018/03/30	20	8.00	0	0.00	7.98	20	1,168	1.71%
2018/03/29	0.5	7.96	0	0.00	7.97	0.5	1,182	0.04%
2018/03/20	0	0.00	10	8.16	8.19	-10	1,218	-0.82%
2018/03/19	10	8.26	0	0.00	8.20	10	1,252	0.80%
2018/03/16	5	8.30	14	8.38	8.26	-9	1,273	-0.71%
2018/03/15	14	8.37	1	8.26	8.41	13	1,292	1.01%
2018/03/14	1	8.25	0	0.00	8.26	1	1,341	0.07%
2018/03/06	1	8.25	0	0.00	8.19	1	1,705	0.06%
2018/02/27	0	0.00	3	8.57	8.55	-3	1,830	-0.16%
2018/02/26	3	8.43	1	8.35	8.40	2	1,854	0.11%
2018/02/23	1	8.32	3	8.28	8.32	-2	1,894	-0.11%
2018/02/22	3	8.25	2	8.18	8.24	1	1,967	0.05%
2018/02/21	2	8.23	6	8.14	8.17	-4	2,028	-0.20%
2018/02/12	6	8.08	0	0.00	8.01	6	2,078	0.29%
2018/01/18	0	0.00	25	9.28	9.25	-25	3,708	-0.67%
2018/01/16	10	9.27	0	0.00	9.39	10	3,764	0.27%
2018/01/10	0	0.00	4	9.35	9.21	-4	3,880	-0.10%
2018/01/09	10	9.38	5	9.37	9.34	5	3,900	0.13%
2018/01/05	0	0.00	10	9.27	9.29	-10	3,956	-0.25%
2018/01/04	21	9.21	0	0.00	9.45	21	3,960	0.53%
2018/01/03	20	9.08	0	0.00	9.05	20	4,024	0.50%