台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.48%
  • 成交量
    733
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精金 (3049)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2808.2800.008.2501,8850.00%
2024/03/2708.2500.008.2301,8800.00%
2024/03/2500.0058.368.31-51,868-0.27%
2024/03/22148.3198.378.3651,8670.27%
2024/03/2188.2500.008.2281,8480.43%
2024/03/2058.1200.008.1451,8510.27%
2024/03/1948.1600.008.1541,8230.22%
2024/03/1808.2200.008.2301,8070.00%
2024/03/1528.1500.008.1821,8010.11%
2024/03/1428.2500.008.2521,7770.11%
2024/03/13258.5518.508.33241,7581.36%
2024/03/11158.6900.008.66151,6750.90%
2024/03/0848.7800.008.7141,6490.24%
2024/03/0758.7000.008.6251,6450.30%
2024/03/06108.9300.008.91101,5860.63%
2024/03/04209.0000.008.99201,5941.25%
2024/03/01209.0500.009.03201,5581.28%
2024/02/2700.000.29.119.11-0.21,558-0.01%
2024/02/2629.1700.009.2021,5270.13%
2024/02/1900.00109.439.50-101,511-0.66%
2024/02/16109.2200.009.30101,4740.68%
2024/01/2300.00299.319.27-291,465-1.98%
2024/01/17119.0000.008.94111,4330.77%
2024/01/1629.1000.009.1021,4140.14%
2024/01/1219.1900.009.1511,4190.07%
2024/01/11289.2200.009.20281,4241.97%
2024/01/0400.0009.509.4201,4110.00%
2024/01/0300.0029.499.47-21,432-0.14%
2023/12/2829.6569.659.65-41,443-0.28%
2023/12/27679.81619.729.7161,4500.41%
2023/12/1900.000.39.439.43-0.31,408-0.02%
2023/12/1500.00219.629.58-211,421-1.48%
2023/12/1400.0019.759.66-11,415-0.07%
2023/12/1200.000.19.729.70-0.11,436-0.01%
2023/12/1100.0019.809.85-11,430-0.07%
2023/12/05239.7900.009.79231,4321.61%
2023/11/3019.7000.009.6711,4210.07%
2023/11/2929.7119.709.7111,4190.07%
2023/11/2400.0049.489.45-41,377-0.29%
2023/11/2300.00129.469.49-121,374-0.87%
2023/11/2100.0019.509.54-11,379-0.07%
2023/11/1600.0019.309.35-11,383-0.07%
2023/11/1429.2049.239.19-21,393-0.14%
2023/11/13129.2800.009.27121,4060.85%
2023/11/08159.21209.329.47-51,477-0.34%
2023/10/3159.1300.009.1151,5990.31%
2023/10/1928.9700.008.9722,2630.09%
2023/10/1839.0800.009.0332,2750.13%
2023/10/1629.2000.009.1722,2890.09%
2023/10/1139.30109.139.14-72,387-0.29%
2023/10/0639.3900.009.3032,3870.13%
2023/10/0429.3539.369.34-12,429-0.04%
2023/10/0319.4700.009.4812,4390.04%
2023/09/2859.4200.009.4252,5320.20%
2023/09/2759.3900.009.4552,5530.20%
2023/09/2629.4800.009.5022,5710.08%
2023/09/2579.5800.009.5672,5960.27%
2023/09/2259.6000.009.6152,6430.19%
2023/09/2000.00109.709.74-102,788-0.36%
2023/09/1969.6700.009.6562,9260.21%
2023/09/1869.7000.009.7263,1250.19%
2023/09/1419.6319.629.6403,6020.00%
2023/09/1300.0079.609.60-73,747-0.19%
2023/09/0800.00209.709.70-203,797-0.53%
2023/09/0659.9000.009.8853,7880.13%
2023/08/2119.7219.739.7603,8780.00%
2023/08/1719.6500.009.6513,8560.03%
2023/08/14129.7300.009.51123,8310.31%
2023/08/11210.0000.009.9723,7660.05%
2023/08/10210.0500.0010.0523,7440.05%
2023/08/07210.5000.0010.5023,7130.05%
2023/08/02110.5000.0010.5013,6850.03%
2023/07/2800.00110.8010.75-13,525-0.03%
2023/07/2700.00310.8011.05-33,452-0.09%
2023/07/2600.004010.3510.25-403,089-1.29%
2023/07/254010.2000.0010.20403,0891.29%
2023/07/2400.00210.3010.25-23,079-0.06%
2023/07/21110.254010.4010.25-393,051-1.28%
2023/07/1900.00110.2010.20-13,055-0.03%
2023/07/184310.2000.0010.25433,0831.39%
2023/07/171010.351010.5010.4503,0800.00%
2023/07/14310.25110.3510.3023,1030.06%
2023/07/13110.2500.0010.2513,1300.03%
2023/07/10510.3100.0010.3053,4370.15%
2023/07/07110.40510.5010.35-43,448-0.12%
2023/07/062110.6500.0010.65213,4200.61%
2023/07/04110.701610.5510.60-153,365-0.45%
2023/07/03110.6000.0010.7013,3200.03%
2023/06/30110.6000.0010.6013,2890.03%
2023/06/2900.006.110.7110.70-6.13,232-0.19%
2023/06/28510.8000.0010.8053,1640.16%
2023/06/271411.06110.9010.80133,0920.42%
2023/06/261211.181611.2411.20-42,957-0.14%
2023/06/211911.2418011.2511.20-1612,758-5.84% 大賣/鉅額交易
2023/06/20210.48610.5010.55-42,386-0.17%
2023/06/1900.00510.3610.35-52,268-0.22%
2023/06/1610.510.1000.0010.1010.52,1360.49%
2023/06/1400.0059.909.87-52,061-0.24%
2023/06/1300.0029.899.86-22,067-0.10%
2023/06/08209.9000.009.90202,0870.96%
2023/06/065010.0500.0010.00502,1102.37%
2023/06/0510210.0509.9710.101022,1084.84% 大買/鉅額交易
2023/05/3100.0019.909.90-12,100-0.05%
2023/05/2600.0049.649.62-42,112-0.19%
2023/05/250.59.7939.779.77-2.52,155-0.12%
2023/05/2300.0009.779.7702,3270.00%
2023/05/1919.7200.009.6212,5090.04%
2023/05/1800.0019.659.62-12,508-0.04%
2023/05/1729.6400.009.6422,5010.08%
2023/05/1500.000.39.459.42-0.32,492-0.01%
2023/05/1200.0059.509.52-52,499-0.20%
2023/05/1159.6700.009.5652,4960.20%
2023/05/0819.8819.929.8502,4800.00%
2023/05/0519.9600.009.9412,4810.04%
2023/04/2800.00110.1510.05-12,504-0.04%
2023/04/26210.0500.0010.0522,4850.08%
2023/04/2519.9800.0010.0012,4760.04%
2023/04/2419.9519.9310.1002,4460.00%
2023/04/21110.0019.989.9602,4300.00%
2023/04/2000.00210.2510.15-22,376-0.08%
2023/04/19110.3500.0010.3012,3490.04%
2023/04/17310.60710.5610.60-42,226-0.18%
2023/04/14610.731710.7710.65-112,155-0.51%
2023/04/13310.32510.3010.30-21,904-0.11%
2023/04/1000.00310.1210.15-31,802-0.17%
2023/04/0619.8000.009.8211,7640.06%
2023/03/3100.00289.879.87-281,768-1.58%
2023/03/2819.8900.009.8511,7930.06%
2023/03/2300.0059.919.95-51,778-0.28%
2023/03/1300.0029.9610.00-21,814-0.11%
2023/03/09310.1500.0010.2031,8310.16%
2023/03/0800.00210.3010.25-21,818-0.11%
2023/03/071010.2000.0010.20101,8150.55%
2023/03/061510.30110.3010.30141,7950.78%
2023/02/2400.00210.1510.15-21,729-0.12%
2023/02/23110.2500.0010.3011,7010.06%
2023/02/2100.00410.2510.30-41,561-0.26%
2023/02/20910.09229.9310.25-131,491-0.87%
2023/02/17219.6300.009.65211,3561.55%
2023/02/1400.0019.459.45-11,325-0.08%
2022/12/2600.0079.239.21-71,595-0.44%
2022/12/2300.0039.209.18-31,620-0.19%
2022/12/1619.3500.009.3211,7340.06%
2022/12/0800.0049.509.51-41,790-0.22%
2022/12/0549.8139.909.8111,7730.06%
2022/11/2400.0019.309.32-11,713-0.06%
2022/11/2349.3700.009.3241,7310.23%
2022/11/2100.00209.309.30-201,764-1.13%
2022/11/1800.00209.459.41-201,783-1.12%
2022/11/1100.0019.639.45-12,411-0.04%
2022/11/0919.5500.009.5412,4940.04%
2022/11/08269.5500.009.47262,5461.02%
2022/11/03119.4100.009.37112,6350.42%
2022/11/0259.4500.009.4552,6460.19%
2022/10/2400.00109.289.27-103,107-0.32%
2022/10/21109.1500.009.13103,1050.32%
2022/10/2000.000.49.139.14-0.43,105-0.01%
2022/10/18229.5200.009.54223,0620.72%
2022/10/0400.00359.599.62-353,006-1.16%
2022/09/30159.5400.009.64153,0160.50%
2022/09/2900.0019.779.76-13,033-0.03%
2022/09/2809.4700.009.4203,0500.00%
2022/09/2629.5000.009.3023,0740.07%
2022/09/2200.00110.0010.00-13,175-0.03%
2022/09/19510.1000.0010.1553,2170.16%
2022/09/16510.2000.0010.2553,2150.16%
2022/09/0800.003110.4110.45-313,421-0.91%
2022/09/0600.001010.4010.35-103,449-0.29%
2022/09/051010.65110.5010.5093,4470.26%
2022/09/011010.8500.0010.85103,4710.29%
2022/08/30910.8500.0010.8093,4500.26%
2022/08/2900.00510.5510.55-53,436-0.15%
2022/08/26211.0500.0010.9523,4080.06%
2022/08/2400.00211.0010.90-23,421-0.06%
2022/08/2200.00111.1011.05-13,383-0.03%
2022/08/19411.1300.0011.0543,3370.12%
2022/08/18811.172010.9411.15-123,159-0.38%
2022/08/1700.004110.5510.50-412,836-1.45%
2022/08/161010.3500.0010.30102,8310.35%
2022/08/04109.2500.009.21102,7070.37%
2022/08/0219.8519.579.6802,5710.00%
2022/07/2819.4000.009.3612,4520.04%
2022/07/2000.0029.729.61-22,623-0.08%
2022/07/1800.0019.599.60-12,758-0.04%
2022/07/11289.4500.009.42283,2060.87%
2022/07/08149.5300.009.50143,2270.43%
2022/07/0500.0019.709.71-13,294-0.03%
2022/07/0119.4700.009.3513,3320.03%
2022/06/29210.3000.0010.3023,2660.06%
2022/06/2800.00110.4010.40-13,277-0.03%
2022/06/27210.38110.6010.5513,3030.03%
2022/06/2400.00110.3010.25-13,339-0.03%
2022/06/22110.1000.0010.1013,3940.03%
2022/06/2100.00810.2510.55-83,442-0.23%
2022/06/20510.3000.0010.0053,4850.14%
2022/06/13611.20211.3011.1043,7020.11%
2022/06/09811.7500.0011.6583,7480.21%
2022/06/08211.703211.6511.60-303,762-0.80%
2022/06/01111.8000.0011.8014,0470.02%
2022/05/31211.65111.7011.6514,0790.02%
2022/05/303011.65111.6511.65294,1660.70%
2022/05/2600.00111.5511.40-14,323-0.02%
2022/05/2400.00111.3511.30-14,544-0.02%
2022/05/2300.002011.5511.60-204,565-0.44%
2022/05/20111.3500.0011.3514,6940.02%
2022/05/181311.5300.0011.55134,7460.27%
2022/05/13311.0500.0011.0034,8420.06%
2022/05/12111.0000.0010.8514,9730.02%
2022/05/09611.3500.0011.2065,7410.10%
2022/04/2700.00111.1511.45-16,443-0.02%
2022/04/26211.6800.0011.6526,6720.03%
2022/04/251011.7100.0011.70106,8820.15%
2022/04/201012.76212.7012.7087,1060.11%
2022/04/1900.001012.3512.40-106,957-0.14%
2022/04/15212.1500.0012.1527,4930.03%
2022/04/132012.5500.0012.65208,4230.24%
2022/04/081112.9500.0012.901110,1920.11%
2022/04/07512.9000.0012.85511,1180.04%
2022/04/01613.4300.0013.60616,5600.04%
2022/03/3000.00513.8513.90-519,241-0.03%
2022/03/29713.9700.0013.70719,5660.04%
2022/03/28514.0000.0013.95519,7680.03%
2022/03/25614.18414.2014.15220,1590.01%
2022/03/24514.25214.3014.25320,6940.01%
2022/03/2300.001214.2214.20-1222,383-0.05%
2022/03/2200.001114.2514.25-1123,405-0.05%
2022/03/211514.10814.0514.00723,6980.03%
2022/03/18914.081214.1814.15-323,927-0.01%
2022/03/171314.071314.1214.25024,2990.00%
2022/03/1600.001013.8713.75-1024,220-0.04%
2022/03/151113.640.513.7013.5510.524,3650.04%
2022/03/14213.8000.0013.95224,3840.01%
2022/03/1100.00513.8013.80-524,454-0.02%
2022/03/10113.7500.0013.75124,5690.00%
2022/03/09513.50513.4713.50024,6210.00%
2022/03/08213.43213.5513.30024,6840.00%
2022/03/071413.4700.0013.451424,6760.06%
2022/03/0400.00714.0813.95-724,664-0.03%
2022/03/03514.60214.6014.30324,7600.01%
2022/03/0200.00514.0514.40-524,838-0.02%
2022/03/011014.2000.0014.151025,0160.04%
2022/02/24913.83313.6213.60626,6830.02%
2022/02/2229.214.032513.8914.104.227,8950.02%
2022/02/211114.3000.0014.451128,2400.04%
2022/02/1800.002014.3814.40-2028,328-0.07%
2022/02/17114.50914.4914.40-828,501-0.03%
2022/02/162214.502614.5114.50-428,466-0.01%
2022/02/15114.351014.5014.30-928,430-0.03%
2022/02/14214.255014.5314.30-4828,422-0.17%
2022/02/117.814.92215.0514.855.828,3350.02%
2022/02/105114.9922015.2914.90-16928,249-0.60% 大賣/鉅額交易
2022/02/09315.72515.8415.80-227,864-0.01%
2022/02/082115.302015.2515.30127,6310.00%
2022/02/07214.901715.1115.20-1527,623-0.05%
2022/01/261614.614614.6014.50-3027,589-0.11%
2022/01/252514.727814.6414.55-5327,559-0.19%
2022/01/24814.91915.1415.10-127,4570.00%
2022/01/2119515.451115.2415.2018427,3690.67% 大買/鉅額交易
2022/01/206315.862315.8515.904027,2940.15%
2022/01/197615.901615.7415.906027,1580.22%
2022/01/183715.661315.4015.452426,8750.09%
2022/01/17215.43515.5715.60-326,650-0.01%
2022/01/142015.051515.1015.10526,5210.02%
2022/01/13415.433215.3015.40-2826,353-0.11%
2022/01/122815.58615.4715.452226,2060.08%
2022/01/111015.632815.6115.60-1826,081-0.07%
2022/01/10616.08216.0015.95425,7810.02%
2022/01/076316.109916.0215.90-3625,498-0.14%
2022/01/067.116.513216.5216.45-2524,917-0.10%
2022/01/0534.316.8715316.8816.60-118.724,579-0.48% 大賣/鉅額交易
2022/01/0477.116.997116.9917.356.124,1110.03%
2022/01/03133.217.503817.5617.2595.223,4670.41% 大買/
2021/12/30110.417.3541417.4117.25-303.622,835-1.33% 大買/大賣/鉅額交易
2021/12/2949018.17616.118.3617.95-126.121,924-0.58% 大買/大賣/鉅額交易
2021/12/28192.217.69207.117.6818.05-14.919,117-0.08% 大買/大賣/
2021/12/273917.4658.717.6017.85-19.716,503-0.12%
2021/12/24210.416.263216.1116.25178.414,9901.19% 大買/鉅額交易
2021/12/232715.355515.3915.45-2813,815-0.20%
2021/12/22315.03715.3715.00-413,471-0.03%
2021/12/215915.1531214.8315.20-25313,219-1.91% 大賣/鉅額交易
2021/12/2036.115.323015.3715.256.112,8390.05%
2021/12/17219.515.8213015.9515.6589.512,3130.73% 大買/大賣/
2021/12/166715.2367.115.3215.30-0.110,5570.00%
2021/12/1514814.791914.7214.801299,4531.36% 大買/鉅額交易
2021/12/142413.93214.1313.80229,0690.24%
2021/12/133114.438314.4114.50-528,825-0.59%
2021/12/101213.62713.6813.6558,4060.06%
2021/12/091513.91614.0213.8098,3290.11%
2021/12/0800.00613.6813.65-68,131-0.07%
2021/12/0700.00513.9013.70-58,067-0.06%
2021/12/06213.801013.7013.85-87,969-0.10%
2021/12/03113.80313.7313.65-27,865-0.03%
2021/12/021113.534613.4113.30-357,791-0.45%
2021/12/01613.401413.7013.75-87,751-0.10%
2021/11/301413.62113.7013.60137,7200.17%
2021/11/291613.15713.2413.4597,6340.12%
2021/11/261213.681913.9713.65-77,492-0.09%
2021/11/251914.083614.0213.95-177,324-0.23%
2021/11/243114.48314.5214.40287,0840.40%
2021/11/2310615.2110115.3314.7056,5080.08% 大買/大賣/
2021/11/225415.0862.515.1215.15-8.55,260-0.16%
2021/11/196813.615913.5213.8094,2610.21%
2021/11/185513.592013.5413.35353,9330.89%
2021/11/17612.94412.9813.1523,4600.06%
2021/11/161313.1300.0012.80133,3860.38%
2021/11/1500.00412.6912.70-43,221-0.12%
2021/11/112312.6700.0012.60233,3320.69%
2021/11/10512.65512.6012.6003,3610.00%
2021/11/09412.4500.0012.4043,3780.12%
2021/11/0800.00112.5512.50-13,397-0.03%
2021/11/05112.50412.5312.40-33,463-0.09%
2021/11/042812.4000.0012.35283,4860.80%
2021/11/0300.003512.3912.50-353,578-0.98%
2021/11/02412.151612.1512.15-123,723-0.32%
2021/11/01112.1500.0012.0013,8370.03%
2021/10/283312.14512.1511.85284,1550.67%
2021/10/27511.8200.0011.9054,1490.12%
2021/10/26411.7000.0011.6544,3050.09%
2021/10/21211.5500.0011.5525,0500.04%
2021/10/19411.5300.0011.5545,4050.07%
2021/10/15211.35111.4011.4015,7210.02%
2021/10/13711.2400.0011.2075,9540.12%
2021/10/1200.00211.6011.65-26,047-0.03%
2021/10/0800.00111.7011.80-16,281-0.02%
2021/10/06211.3000.0011.2527,2470.03%
2021/10/0500.00211.1011.10-27,305-0.03%
2021/10/04810.7100.0010.6587,3070.11%
2021/09/28111.6000.0011.5517,6520.01%
2021/09/2400.00411.5011.45-47,906-0.05%
2021/09/23211.3500.0011.2527,9040.03%
2021/09/2200.00911.1511.20-97,930-0.11%
2021/09/17211.3500.0011.3527,9710.03%
2021/09/1600.00111.3511.35-18,002-0.01%
2021/09/15411.4000.0011.4048,0260.05%
2021/09/14511.5000.0011.4558,0710.06%
2021/09/1300.001011.5011.50-108,163-0.12%
2021/09/1000.00211.3511.40-28,213-0.02%
2021/09/0900.002111.2011.20-218,285-0.25%
2021/09/081511.152011.1011.10-58,378-0.06%
2021/09/0700.00111.3011.35-18,443-0.01%
2021/09/06511.28111.4011.2548,4730.05%
2021/09/03111.65511.5511.55-48,449-0.05%
2021/09/02911.2900.0011.2598,4430.11%
2021/09/0100.00811.4011.55-88,494-0.09%
2021/08/31111.3000.0011.3018,5230.01%
2021/08/272011.4500.0011.45208,7990.23%
2021/08/26811.30111.3011.3579,1060.08%
2021/08/25611.4500.0011.4069,1960.07%
2021/08/24111.1000.0011.1019,2800.01%
2021/08/231011.2500.0011.25109,4230.11%
2021/08/20111.15311.2511.05-29,498-0.02%
2021/08/18211.50212.1012.1509,5000.00%
2021/08/17111.901612.1311.90-159,539-0.16%
2021/08/161112.26212.2012.2099,5960.09%
2021/08/13112.6000.0012.7019,6070.01%
2021/08/121212.89112.8512.95119,6230.11%
2021/08/11512.49312.4512.7029,6840.02%
2021/08/09113.20813.0812.95-79,817-0.07%
2021/08/06213.68113.5013.4019,8010.01%
2021/08/05213.701013.7513.60-89,739-0.08%
2021/08/04913.732213.7613.70-139,831-0.13%
2021/08/0300.00413.4513.60-49,723-0.04%
2021/07/30713.632313.7513.45-169,805-0.16%
2021/07/293113.661013.8113.50219,7410.22%
2021/07/28113.653013.5713.75-299,623-0.30%
2021/07/27613.7415413.6113.60-1489,705-1.52% 大賣/鉅額交易
2021/07/26213.805313.6513.65-519,787-0.52%
2021/07/23213.35913.2813.35-710,065-0.07%
2021/07/222713.291313.0313.351411,0250.13%
2021/07/211012.70212.6512.65811,1920.07%
2021/07/201113.05112.8012.901011,3240.09%
2021/07/1900.002413.3613.45-2411,713-0.20%
2021/07/16113.2500.0013.25112,2390.01%
2021/07/152.213.107113.2713.15-68.812,724-0.54%
2021/07/147013.735213.6513.701813,1120.14%
2021/07/135513.218613.1513.10-3112,522-0.25%
2021/07/122012.852212.8512.85-212,326-0.02%
2021/07/0900.00112.7012.70-112,356-0.01%
2021/07/08512.9511812.7112.65-11312,585-0.90% 大賣/鉅額交易
2021/07/07712.6010012.6512.55-9312,751-0.73%
2021/07/0615512.721212.7512.6514313,2861.08% 大買/鉅額交易
2021/07/0510512.552812.7012.707713,6010.57% 大買/
2021/07/0210912.37412.3012.3010514,0160.75% 大買/鉅額交易
2021/07/013112.364112.3112.60-1014,207-0.07%
2021/06/301712.0700.0012.101714,2160.12%
2021/06/29812.1900.0012.05814,2300.06%
2021/06/28812.1500.0012.30814,2810.06%
2021/06/251312.2900.0012.201314,3410.09%
2021/06/24112.35112.2512.40014,5950.00%
2021/06/2300.003412.1612.25-3414,625-0.23%
2021/06/222811.9500.0011.802814,6480.19%
2021/06/211212.25112.3512.151114,5990.08%
2021/06/182012.63312.8012.551714,7370.12%
2021/06/17312.855312.5312.85-5015,095-0.33%
2021/06/161412.55212.5012.351215,0580.08%
2021/06/151512.760.112.7012.7514.915,0990.10%
2021/06/11412.8000.0012.75415,0990.03%
2021/06/101012.66812.9012.75215,0880.01%
2021/06/091412.731312.7912.65115,0730.01%
2021/06/08112.8555.512.8512.80-54.515,031-0.36%
2021/06/0413513.045913.2413.057614,9140.51% 大買/
2021/06/03613.02213.0012.95414,7660.03%
2021/06/021912.8100.0012.801914,4770.13%
2021/06/015212.9911012.8512.90-5814,391-0.40% 大賣/
2021/05/31112.552612.7412.65-2514,318-0.17%
2021/05/288012.5000.0012.458014,2680.56%
2021/05/2710.412.2200.0012.3010.414,2080.07%
2021/05/260.112.2000.0012.350.114,2190.00%
2021/05/25212.2500.0012.10214,1940.01%
2021/05/24411.81811.8011.90-414,106-0.03%
2021/05/2100.0010011.4511.60-10014,038-0.71%
2021/05/20811.2000.0011.15814,0270.06%
2021/05/1910011.552311.5611.657714,0280.55%
2021/05/18111.251410.9811.25-1313,972-0.09%
2021/05/172710.4020010.5010.30-17313,894-1.25% 大賣/鉅額交易
2021/05/141011.85111.6011.40913,7330.07%
2021/05/133311.40811.2511.302513,7360.18%
2021/05/121411.535211.7811.35-3813,722-0.28%
2021/05/111012.3010512.1112.20-9513,499-0.70% 大賣/
2021/05/10113.201913.2013.20-1813,356-0.13%
2021/05/072013.383513.2013.35-1513,303-0.11%
2021/05/062712.941113.0612.751613,1260.12%
2021/05/052712.73812.9012.601913,0050.15%
2021/05/041612.391412.9612.45212,8810.02%
2021/05/03613.631113.6013.55-512,571-0.04%
2021/04/293515.01215.0014.553312,3130.27%
2021/04/284814.911914.9215.002911,8420.24%
2021/04/27814.102614.3314.10-1810,899-0.17%
2021/04/261714.082814.2414.15-1110,554-0.10%
2021/04/234114.061614.1614.102510,3870.24%
2021/04/223514.184014.0413.65-59,959-0.05%
2021/04/218114.198314.1714.10-29,353-0.02%
2021/04/204713.6116813.8113.90-1218,791-1.38% 大賣/鉅額交易
2021/04/192113.162713.1313.10-68,312-0.07%
2021/04/16412.75112.8012.9538,2650.04%
2021/04/15512.721112.9012.75-69,466-0.06%
2021/04/14712.91112.8512.5569,5330.06%
2021/04/131413.260.612.9012.9013.49,6190.14%
2021/04/121813.084113.1613.55-239,385-0.25%
2021/04/093512.77712.7112.75288,8530.32%
2021/04/083713.204113.0813.15-48,505-0.05%
2021/04/072712.2068.612.1912.35-41.67,996-0.52%
2021/04/06411.902811.9011.90-247,765-0.31%
2021/04/0110311.6500.0011.651037,7371.33% 大買/鉅額交易
2021/03/3112011.603011.6311.60907,7691.16% 大買/
2021/03/303211.65111.6511.65317,7450.40%
2021/03/291411.671011.7011.6047,7230.05%
2021/03/26111.406211.3011.25-617,567-0.81%
2021/03/251311.205911.2811.15-467,648-0.60%
2021/03/2400.005011.2211.25-507,647-0.65%
2021/03/231911.381411.3511.1557,6980.06%
2021/03/221211.157111.5011.55-597,559-0.78%
2021/03/19810.7600.0010.9587,1840.11%
2021/03/1852210.771.110.7110.85520.97,2637.17% 大買/鉅額交易
2021/03/178010.5500.0010.55807,2561.10%
2021/03/1610010.6000.0010.601007,3781.36%
2021/03/151010.8000.0010.65107,4830.13%
2021/03/122010.63210.6310.75187,6620.23%
2021/03/107010.7000.0010.60708,6780.81%
2021/03/091010.6500.0010.70109,5010.11%
2021/03/08410.5100.0010.5549,7120.04%
2021/03/03110.6500.0010.60110,5710.01%
2021/03/022010.5300.0010.352010,6800.19%
2021/02/26110.35410.3510.45-310,903-0.03%
2021/02/25110.5065.110.5510.50-64.111,016-0.58%
2021/02/24710.46410.5310.40311,1830.03%
2021/02/2300.009110.5010.45-9111,418-0.80%
2021/02/22810.49210.5510.50611,4640.05%
2021/02/19210.30210.3510.35011,4390.00%
2021/02/1800.00810.2510.20-811,396-0.07%
2021/02/17210.0000.0010.00211,7340.02%
2021/02/0500.0029.919.86-211,699-0.02%
2021/02/04419.9339.919.943811,7270.32%
2021/02/0369.9000.009.99611,6600.05%
2021/02/0200.00119.659.56-1111,643-0.09%
2021/02/0139.4100.009.40311,7010.03%
2021/01/2929.60219.689.62-1912,400-0.15%
2021/01/2800.0029.689.64-212,472-0.02%
2021/01/2729.8800.009.80212,6830.02%
2021/01/2099.8519.739.70812,8190.06%
2021/01/1900.00710.1910.15-712,833-0.05%
2021/01/18810.35910.1510.10-112,980-0.01%
2021/01/13810.700.110.5510.607.913,0030.06%
2021/01/12210.453411.1010.45-3212,972-0.25%
2021/01/112011.202211.0011.05-212,878-0.02%
2021/01/08711.501311.8411.15-613,056-0.05%
2021/01/071011.108411.1011.05-7411,838-0.63%
2021/01/06811.133411.1211.05-2611,669-0.22%
2021/01/0500.00711.6211.50-711,330-0.06%
2020/12/31111.300.211.3011.300.811,3330.01%
2020/12/301911.45111.4511.401811,3040.16%
2020/12/292011.6000.0011.402011,2710.18%
2020/12/281711.413311.4911.55-1611,215-0.14%
2020/12/25211.351011.2511.25-811,067-0.07%
2020/12/2400.00411.2511.15-411,068-0.04%
2020/12/23511.1500.0011.05511,1290.04%
2020/12/22511.25311.3711.05211,3540.02%
2020/12/21111.10211.1011.15-111,507-0.01%
2020/12/17211.4500.0011.45211,9230.02%
2020/12/16211.3800.0011.35213,4780.01%
2020/12/15211.4000.0011.30214,7060.01%
2020/12/14511.691111.6511.60-614,690-0.04%
2020/12/11711.191011.2611.30-314,594-0.02%
2020/12/10211.45611.4211.35-414,509-0.03%
2020/12/09711.6118111.5911.65-17414,380-1.21% 大賣/鉅額交易
2020/12/08911.431011.4011.35-114,338-0.01%
2020/12/0734.111.903812.0411.75-3.914,661-0.03%
2020/12/042911.844411.8711.95-1514,153-0.11%
2020/12/0312911.865111.9211.507813,6900.57% 大買/
2020/12/0210011.2912811.3611.45-2812,920-0.22% 大賣/
2020/12/019211.252311.4511.256912,7190.54%
2020/11/30711.063211.1511.05-2512,366-0.20%
2020/11/275610.9800.0010.955612,2340.46%
2020/11/269010.865210.8210.903812,0020.32%
2020/11/255710.692710.8110.653011,8700.25%
2020/11/24810.602410.5210.45-1611,754-0.14%
2020/11/235310.584010.6410.651311,7370.11%
2020/11/205610.415110.5810.60511,5950.04%
2020/11/19210.20910.2010.25-711,413-0.06%
2020/11/1800.001510.1010.10-1511,527-0.13%
2020/11/17310.2013010.1510.15-12711,521-1.10% 大賣/鉅額交易
2020/11/16110.251010.2510.20-911,565-0.08%
2020/11/13269.93259.969.96111,2350.01%
2020/11/12179.9600.009.961711,2700.15%
2020/11/098010.04110.0010.057911,3020.70%
2020/11/069410.2700.0010.009411,2410.84%
2020/11/055010.051.99.9810.0048.110,5910.45%
2020/11/033010.1100.0010.053010,5110.29%
2020/11/0200.00139.899.85-1310,505-0.12%
2020/10/3000.003210.009.95-3210,605-0.30%
2020/10/2969.981010.1010.05-410,597-0.04%
2020/10/283210.141510.2310.051710,6010.16%
2020/10/2715010.321010.3810.5014011,2041.25% 大買/鉅額交易
2020/10/261510.2814010.6010.45-12511,087-1.13% 大賣/鉅額交易
2020/10/23110.2500.0010.20110,9310.01%
2020/10/224010.0000.0010.304010,9480.37%
2020/10/21410.2010710.4010.05-10311,164-0.92% 大賣/鉅額交易
2020/10/194010.041310.0510.002711,0940.24%
2020/10/16839.95110.009.988211,1980.73%
2020/10/15139.85109.829.90310,9510.03%
2020/10/13409.7300.009.654011,0800.36%
2020/10/07409.82309.829.791011,0980.09%
2020/10/0600.00129.799.79-1211,311-0.11%
2020/09/3000.0049.519.51-411,764-0.03%
2020/09/2829.59719.569.80-6911,840-0.58%
2020/09/25129.52219.339.26-912,024-0.07%
2020/09/24169.7029.859.481412,0400.12%
2020/09/2314610.203510.1910.1011112,1980.91% 大買/鉅額交易
2020/09/223210.5415910.4610.60-12711,945-1.06% 大賣/鉅額交易
2020/09/2112410.995310.9710.857111,7530.60% 大買/
2020/09/184210.269710.6710.80-5510,134-0.54%
2020/09/1700.0039.919.86-38,848-0.03%
2020/09/16309.7600.009.75308,8270.34%
2020/09/14209.7700.009.74208,8460.23%
2020/09/1129.8000.009.7628,8380.02%
2020/09/10210.06110.109.9018,7690.01%
2020/09/0919.7019.869.8608,3490.00%
2020/09/0800.0039.899.79-38,350-0.04%
2020/09/07109.8500.009.85108,4100.12%
2020/09/0419.79109.779.80-98,400-0.11%
2020/09/03159.9800.009.90158,3860.18%
2020/09/0200.00159.859.82-158,372-0.18%
2020/09/0119.7800.009.7718,4220.01%
2020/08/3129.9039.899.89-18,443-0.01%
2020/08/2869.98510.009.9018,3980.01%
2020/08/2729.8200.009.8528,4410.02%
2020/08/261009.7629.819.78988,3511.17%
2020/08/2500.0039.439.72-38,298-0.04%
2020/08/2459.3300.009.3458,2110.06%
2020/08/2119.2100.009.2018,1330.01%
2020/08/2079.0600.009.1278,1850.09%
2020/08/1919.873610.009.88-358,124-0.43%
2020/08/181369.971519.969.97-158,092-0.19% 大買/大賣/
2020/08/17119.962010.059.97-98,082-0.11%
2020/08/14419.8500.009.85418,0200.51%
2020/08/1300.00259.759.72-257,954-0.31%
2020/08/1200.00209.829.81-208,001-0.25%
2020/08/11549.99219.899.88338,1340.41%
2020/08/10339.87809.859.87-478,111-0.58%
2020/08/07339.6200.009.63337,9720.41%
2020/08/06609.6839.669.67578,0030.71%
2020/08/05129.7399.749.7037,9610.04%
2020/08/0439.4979.499.49-47,926-0.05%
2020/08/0300.00109.459.47-107,969-0.13%
2020/07/318109.608109.539.5407,9930.00% 大買/大賣/
2020/07/30169.2500.009.18167,4650.21%
2020/07/2929.0500.009.0827,5200.03%
2020/07/28109.2012.48.958.90-2.47,600-0.03%
2020/07/2719.1600.009.1317,8930.01%
2020/07/2439.1400.009.1538,4220.04%
2020/07/2200.00119.559.59-118,469-0.13%
2020/07/2038.9100.009.0938,3320.04%
2020/07/17179.3600.009.21178,2870.21%
2020/07/16169.68109.619.6168,1960.07%
2020/07/1549.8600.009.8248,1540.05%
2020/07/1459.9489.949.93-38,149-0.04%
2020/07/132510.02410.0510.10218,1540.26%
2020/07/1019.96210.009.92-18,139-0.01%
2020/07/09910.1800.0010.0598,0410.11%
2020/07/08210.1000.0010.1027,7200.03%
2020/07/0700.00510.1510.05-57,755-0.06%
2020/07/062710.08710.2410.20207,7880.26%
2020/07/03210.0360010.0510.00-5987,674-7.79% 大賣/鉅額交易
2020/07/02210.501210.5510.55-107,524-0.13%
2020/07/0100.00610.1510.20-67,233-0.08%
2020/06/30210.30310.1010.05-17,337-0.01%
2020/06/2900.00109.979.96-107,268-0.14%
2020/06/2400.00210.0510.05-27,299-0.03%
2020/06/2300.004010.0510.00-407,392-0.54%
2020/06/2200.001910.1010.10-197,439-0.26%
2020/06/19210.15110.3010.1017,5370.01%
2020/06/1700.001010.2310.10-107,566-0.13%
2020/06/162910.10510.1010.25247,7130.31%
2020/06/15510.0500.009.9657,8300.06%
2020/06/1269.9979.9810.00-18,023-0.01%
2020/06/11810.2600.0010.1588,0520.10%
2020/06/1000.001010.5010.50-108,136-0.12%
2020/06/092610.802210.7010.6048,4100.05%
2020/06/0800.00510.6310.65-58,495-0.06%
2020/06/0500.00810.6210.55-88,456-0.09%
2020/06/041710.5200.0010.55178,5150.20%
2020/06/03510.45210.5510.5538,5520.04%
2020/06/0200.002010.4010.45-208,386-0.24%
2020/06/0100.00610.2910.25-68,377-0.07%
2020/05/291210.201910.1710.15-78,424-0.08%
2020/05/282910.5700.0010.25298,5080.34%
2020/05/273110.3700.0010.45318,4860.37%
2020/05/25210.0500.0010.0528,5910.02%
2020/05/22110.2000.0010.1518,6110.01%
2020/05/1900.00110.0510.00-18,615-0.01%
2020/05/15110.05210.0010.00-18,467-0.01%
2020/05/1400.00310.3010.05-38,431-0.04%
2020/05/12510.801010.7010.65-58,340-0.06%
2020/05/11910.75310.7010.7068,3950.07%
2020/05/0800.002910.5010.45-298,331-0.35%
2020/05/0600.008010.6510.40-808,353-0.96%
2020/05/05310.9700.0010.9038,2450.04%
2020/05/04710.98110.9010.9068,2450.07%
2020/04/30711.16411.1011.1538,2920.04%
2020/04/2931611.0735111.2011.20-358,075-0.43% 大買/大賣/
2020/04/28210.3500.0010.2027,3850.03%
2020/04/27210.2500.0010.3027,5850.03%
2020/04/245110.3000.0010.20517,6910.66%
2020/04/2300.0019.9710.15-17,698-0.01%
2020/04/2100.0099.859.75-97,765-0.12%
2020/04/17410.4500.0010.1547,8320.05%
2020/04/1600.00510.3010.30-57,884-0.06%
2020/04/151510.42910.5010.5067,8990.08%
2020/04/14110.0000.0010.1517,8150.01%
2020/04/1329.967210.029.92-708,010-0.87%
2020/04/096110.121010.3210.10518,0880.63%
2020/04/083810.04249.9210.20147,9930.18%
2020/04/07259.7579.819.71187,9610.23%
2020/04/06529.7069.709.70467,8130.59%
2020/04/01119.52249.489.57-137,695-0.17%
2020/03/3100.0019.279.16-17,590-0.01%
2020/03/3000.0059.159.16-57,603-0.07%
2020/03/2739.40199.309.21-167,571-0.21%
2020/03/2699.2500.009.3697,5570.12%
2020/03/25129.36139.359.31-17,504-0.01%
2020/03/24189.1700.009.04187,4400.24%
2020/03/23108.8818.948.8697,4680.12%
2020/03/2058.98308.908.91-257,641-0.33%
2020/03/19328.80298.198.4037,7380.04%
2020/03/1869.0600.008.9467,5790.08%
2020/03/17238.94208.758.7537,4100.04%
2020/03/16139.40209.289.12-77,350-0.10%
2020/03/13158.70548.799.07-397,390-0.53%
2020/03/12129.9300.009.65127,1720.17%
2020/03/101710.54210.5310.80157,0630.21%
2020/03/09611.04510.7010.7017,0930.01%
2020/03/06611.3000.0011.3067,0290.09%
2020/03/0500.001011.4011.40-107,129-0.14%
2020/03/043711.392011.3011.30177,1200.24%
2020/03/031211.4900.0011.45127,0960.17%
2020/03/025.610.7213.910.8610.90-8.27,133-0.12%
2020/02/27111.301211.2311.10-117,063-0.16%
2020/02/252311.6500.0011.60236,8840.33%
2020/02/2400.00111.7511.75-16,861-0.01%
2020/02/2100.00112.0012.00-16,825-0.01%
2020/02/2000.00412.1012.10-46,845-0.06%
2020/02/18212.1000.0012.1026,9170.03%
2020/02/1700.00112.1512.10-16,998-0.01%
2020/02/1400.00312.2012.25-36,988-0.04%
2020/02/1200.001612.1812.25-167,025-0.23%
2020/02/1100.001612.0212.00-166,967-0.23%
2020/02/102511.89411.7011.80217,0330.30%
2020/02/072112.1900.0012.05217,0280.30%
2020/02/0621612.351012.4012.402067,0122.94% 大買/鉅額交易
2020/02/051512.18212.2512.15136,9920.19%
2020/02/047212.241012.1512.15626,9760.89%
2020/02/035311.64111.4011.70527,0310.74%
2020/01/31512.63212.5012.5537,0020.04%
2020/01/30713.061012.6512.60-37,177-0.04%
2020/01/2000.005113.9713.95-516,957-0.73%
2020/01/17213.9000.0013.8026,8460.03%
2020/01/16413.851913.8113.85-156,873-0.22%
2020/01/1500.003.113.7113.75-3.16,924-0.04%
2020/01/14513.7500.0013.6557,0670.07%
2020/01/13513.652413.5713.65-197,283-0.26%
2020/01/10513.35113.4013.5047,2810.05%
2020/01/0900.00113.4013.30-17,236-0.01%
2020/01/082213.453013.4013.30-87,257-0.11%
2020/01/0700.00313.5713.60-37,237-0.04%
2020/01/06213.3800.0013.3027,0480.03%
2020/01/03313.5500.0013.5537,0090.04%
2019/12/3100.00313.8213.60-36,912-0.04%
2019/12/3000.00213.6013.60-26,876-0.03%
2019/12/27213.6000.0013.6027,0370.03%
2019/12/26213.55113.5513.5517,1540.01%
2019/12/25413.64113.6513.6537,2450.04%
2019/12/241513.55213.6013.55137,4260.18%
2019/12/231113.783013.6213.55-197,655-0.25%
2019/12/19313.87413.8513.85-17,910-0.01%
2019/12/181314.02713.9913.9567,9590.08%
2019/12/174514.262914.1814.20168,0680.20%
2019/12/162314.117614.0614.05-538,198-0.65%
2019/12/13213.75713.8113.70-58,408-0.06%
2019/12/1210.513.73113.8013.709.58,4740.11%
2019/12/111.613.85713.9413.85-5.48,503-0.06%
2019/12/10713.94413.8513.8538,5770.03%
2019/12/09713.8100.0013.7078,5050.08%
2019/12/0600.001113.6113.60-118,714-0.13%
2019/12/052113.61213.6513.65199,1350.21%
2019/12/04513.505713.5213.50-529,428-0.55%
2019/12/033313.1500.0013.10339,5520.35%
2019/12/022213.17813.1713.051410,0200.14%
2019/11/29413.4900.0013.50410,2280.04%
2019/11/28313.5700.0013.55310,6820.03%
2019/11/271013.801213.7813.75-210,800-0.02%
2019/11/261513.543313.5413.50-1810,821-0.17%
2019/11/22513.453013.4513.40-2510,941-0.23%
2019/11/21113.404.813.4413.45-3.811,031-0.03%
2019/11/203113.5700.0013.553111,1300.28%
2019/11/1932.313.802013.7013.6512.311,2210.11%
2019/11/18613.5800.0013.65611,2000.05%
2019/11/1500.0031.813.5313.45-31.811,380-0.28%
2019/11/144013.451313.4213.352711,3880.24%
2019/11/13313.7000.0013.70311,3680.03%
2019/11/12213.7000.0013.75211,4320.02%
2019/11/11613.7800.0013.70611,5780.05%
2019/11/083013.901913.9013.901111,5890.09%
2019/11/06113.80813.9013.90-711,773-0.06%
2019/11/05513.93613.9813.90-111,854-0.01%
2019/11/04513.97814.0014.00-312,046-0.02%
2019/11/01213.881013.9013.90-812,119-0.07%
2019/10/312213.931513.9013.80712,2870.06%
2019/10/30414.13514.1514.10-112,354-0.01%
2019/10/2928714.62214.5314.2528512,6312.26% 大買/鉅額交易
2019/10/28114.35314.4014.35-213,860-0.01%
2019/10/2500.00314.5014.45-315,184-0.02%
2019/10/24214.500.914.5014.551.116,4030.01%
2019/10/23414.361214.3614.40-816,651-0.05%
2019/10/2230814.65314.5514.5030516,7541.82% 大買/鉅額交易
2019/10/211414.68714.5714.70716,8670.04%
2019/10/181414.38314.5014.351117,3220.06%
2019/10/17114.351114.3514.35-1017,512-0.06%
2019/10/16514.28514.3714.25017,9350.00%
2019/10/15314.35314.4014.30018,5310.00%
2019/10/14714.1900.0014.20719,2330.04%
2019/10/0900.007514.0514.05-7519,568-0.38%
2019/10/08314.05214.1014.00119,8790.01%
2019/10/0700.001614.2014.15-1620,144-0.08%
2019/10/042114.306614.3214.25-4520,513-0.22%
2019/10/03314.15151.114.2514.20-148.120,602-0.72% 大賣/鉅額交易
2019/10/02314.253.914.3214.25-0.920,6140.00%
2019/10/0100.005.914.1014.20-5.921,165-0.03%
2019/09/271313.89713.8413.80621,3550.03%
2019/09/26114.15414.2114.10-321,462-0.01%
2019/09/25614.281014.3014.20-421,898-0.02%
2019/09/24614.8600.0014.70622,1230.03%
2019/09/23514.7500.0014.80522,1010.02%
2019/09/2024.314.922714.8614.85-2.722,120-0.01%
2019/09/191315.07215.1515.101122,0140.05%
2019/09/181615.103715.1315.15-2121,826-0.10%
2019/09/12414.981214.9614.95-822,202-0.04%
2019/09/1121.314.8300.0014.8021.322,4620.09%
2019/09/10914.67314.7014.85622,4480.03%
2019/09/0900.002915.2115.15-2922,287-0.13%
2019/09/063414.963414.9614.90022,2980.00%
2019/09/051714.741114.7514.65622,6460.03%
2019/09/041414.925714.9714.90-4322,889-0.19%
2019/09/0310614.647314.5114.503323,0590.14% 大買/
2019/09/022614.473514.3914.85-923,075-0.04%
2019/08/302614.1000.0014.102623,0620.11%
2019/08/29114.1500.0013.90123,3470.00%
2019/08/281213.851713.9314.05-523,592-0.02%
2019/08/2300.00113.7513.75-124,8430.00%
2019/08/22613.9300.0013.90625,4600.02%
2019/08/21514.10514.0514.05025,7220.00%
2019/08/201514.221614.0914.05-125,9610.00%
2019/08/19813.98314.0513.95526,3220.02%
2019/08/16313.95314.0013.90026,8710.00%
2019/08/14514.17513.9513.95028,3130.00%
2019/08/13813.93313.9013.90528,7650.02%
2019/08/08614.031614.1514.20-1029,210-0.03%
2019/08/0742.514.16413.8513.8538.529,3750.13%
2019/08/06914.1700.0014.25929,7020.03%
2019/08/021514.491014.4314.25530,2110.02%
2019/08/012514.86215.0514.852330,7000.07%
2019/07/312114.842714.7514.65-630,792-0.02%
2019/07/3058315.3860615.8215.15-2331,107-0.07% 大買/大賣/
2019/07/293015.8728.916.0316.801.130,1880.00%
2019/07/261,41615.481,42415.4615.40-829,306-0.03% 大買/大賣/
2019/07/251915.01714.8915.001229,3490.04%
2019/07/24314.65214.7014.80129,5500.00%
2019/07/2300.001314.7314.75-1329,796-0.04%
2019/07/221114.91114.9514.751030,4160.03%
2019/07/190.314.70314.8014.70-2.732,213-0.01%
2019/07/1831.414.935114.9014.75-19.632,755-0.06%
2019/07/17814.611514.9415.05-732,844-0.02%
2019/07/166114.765314.6014.40832,4610.02%
2019/07/1500.0010614.2014.25-10631,884-0.33% 大賣/鉅額交易
2019/07/1242714.1534014.0113.908731,8840.27% 大買/大賣/
2019/07/11113.952113.8914.10-2031,880-0.06%
2019/07/1017.613.921513.9513.702.631,9110.01%
2019/07/091313.911013.8313.90332,0020.01%
2019/07/08713.88213.8513.90532,3930.02%
2019/07/05213.982614.0313.90-2432,782-0.07%
2019/07/04213.80313.8313.65-133,1940.00%
2019/07/0311813.705113.6513.606733,6740.20% 大買/
2019/07/02913.842513.6413.90-1633,912-0.05%
2019/07/01613.01212.9313.00434,1860.01%
2019/06/2834.313.2000.0013.1534.334,5940.10%
2019/06/25613.2700.0013.20635,4770.02%
2019/06/242913.432413.6813.25535,4520.01%
2019/06/21514.012214.0913.80-1735,167-0.05%
2019/06/2000.001013.8513.85-1034,905-0.03%
2019/06/191613.711213.7213.75434,9780.01%
2019/06/1800.00113.5013.45-134,8190.00%
2019/06/17313.38113.4513.45234,9500.01%
2019/06/14313.47213.5313.40135,0930.00%
2019/06/1380013.4576713.4313.353334,8450.09% 大買/大賣/
2019/06/121014.26614.3214.05434,3220.01%
2019/06/113114.485614.5314.40-2534,029-0.07%
2019/06/10614.232814.2114.10-2233,635-0.07%
2019/06/063714.19714.1214.003033,8800.09%
2019/06/05814.341614.3414.20-833,772-0.02%
2019/06/04314.12514.1014.00-233,907-0.01%
2019/06/031013.8800.0014.351033,7530.03%
2019/05/311613.961913.9813.80-333,559-0.01%
2019/05/30513.60113.5513.60433,2460.01%
2019/05/291213.65713.4513.40533,5300.01%
2019/05/28113.60513.5613.60-433,702-0.01%
2019/05/272.313.28113.3513.301.333,4970.00%
2019/05/242213.564613.5013.30-2433,556-0.07%
2019/05/23413.29213.4513.50233,3780.01%
2019/05/223913.933413.7513.25533,5330.01%
2019/05/21112.551412.5213.35-1332,782-0.04%
2019/05/2066012.09653.112.0012.156.932,2740.02% 大買/大賣/
2019/05/17912.93313.2712.65631,6570.02%
2019/05/162813.2200.0013.002831,2410.09%
2019/05/157.313.60413.5613.503.331,1250.01%
2019/05/14312.651112.9813.40-830,758-0.03%
2019/05/1345.313.0000.0012.9045.330,2510.15%
2019/05/10113.553313.4713.45-3229,876-0.11%
2019/05/092713.63414.0113.102329,3690.08%
2019/05/081113.95313.9714.15828,6520.03%
2019/05/079014.61914.3314.158128,3190.29%
2019/05/062214.735114.8014.40-2927,607-0.11%
2019/05/0321.615.132015.1515.201.627,0190.01%
2019/05/022915.6435.415.6415.50-6.426,524-0.02%
2019/04/301614.471714.5315.05-125,2110.00%
2019/04/294514.241414.3414.253124,7070.13%
2019/04/265314.098314.1614.40-3024,239-0.12%
2019/04/2552214.5950915.1014.051323,2590.06% 大買/大賣/
2019/04/241114.512514.5414.90-1420,689-0.07%
2019/04/23814.142914.2114.45-2119,846-0.11%
2019/04/221014.041314.4914.00-319,256-0.02%
2019/04/192813.882514.1514.20318,9410.02%
2019/04/183214.052814.1913.90418,6730.02%
2019/04/17714.141714.2014.05-1018,275-0.05%
2019/04/162713.973114.0114.40-417,901-0.02%
2019/04/152314.211414.1914.00917,5460.05%
2019/04/123913.901714.1713.752217,0190.13%
2019/04/1143.414.542414.2314.3519.416,4220.12%
2019/04/106814.4610914.4414.70-4115,820-0.26% 大賣/
2019/04/0960.113.772413.6313.5536.114,6880.25%
2019/04/08513.50614.0114.20-113,866-0.01%
2019/04/03612.9170.112.9412.95-64.113,261-0.48%
2019/04/021611.83311.8811.801312,2760.11%
2019/04/01311.174611.4111.75-4311,401-0.38%
2019/03/29110.701110.5110.70-1010,363-0.10%
2019/03/2710.610.5400.0010.4510.610,1520.10%
2019/03/2600.001010.4510.65-109,996-0.10%
2019/03/251110.010.810.1510.2510.29,7670.10%
2019/03/222010.65110.5010.45199,6230.20%
2019/03/21510.80110.7010.8049,3990.04%
2019/03/20210.506.210.6610.75-4.29,142-0.05%
2019/03/19410.68210.4010.3528,8950.02%
2019/03/183010.78110.8510.65298,6070.34%
2019/03/155.910.881110.9210.85-5.18,374-0.06%
2019/03/14311.0000.0010.9038,1400.04%
2019/03/133111.40111.2511.20307,9650.38%
2019/03/1244611.2844111.3111.2557,7020.06% 大買/大賣/
2019/03/113411.14911.1211.20257,1540.35%
2019/03/081110.513510.7511.10-246,810-0.35%
2019/03/07410.40410.3610.3006,2390.00%
2019/03/062210.54110.3010.50216,0110.35%
2019/03/053810.73310.5810.25355,6690.62%
2019/03/047.610.88210.9310.705.65,2540.11%
2019/02/27610.85710.8310.95-14,712-0.02%
2019/02/261.69.94110.159.990.63,8020.02%
2019/02/251.69.9499.9910.00-7.43,698-0.20%
2019/02/2236.69.81319.849.755.63,4360.16%
2019/02/21789.70999.869.95-213,046-0.69%
2019/02/2068.98115.38.979.05-109.32,287-4.78% 大賣/鉅額交易
2019/02/1900.00108.248.23-101,956-0.51%
2019/02/1800.0018.148.12-12,023-0.05%
2019/02/14208.24728.338.35-522,242-2.32%
2019/02/1318.06108.108.05-92,185-0.41%
2019/02/1200.0017.807.89-12,176-0.05%
2019/02/1127.8800.007.8822,1690.09%
2019/01/2827.97427.988.02-402,105-1.90%
2019/01/2100.0037.837.90-31,998-0.15%
2018/12/2117.3300.007.5011,9020.05%
2018/12/1947.6400.007.6241,8920.21%
2018/12/1827.6900.007.7721,8910.11%
2018/12/14407.8300.007.89401,8882.12%
2018/12/0600.0027.907.90-21,802-0.11%
2018/11/2900.0018.358.22-11,661-0.06%
2018/11/260.48.0000.008.030.41,6020.02%
2018/11/2317.9800.007.9711,5890.06%
2018/11/2118.3628.468.40-11,505-0.07%
2018/11/2027.8800.007.9321,3970.14%
2018/11/1900.0058.208.08-51,359-0.37%
2018/11/1600.0048.228.23-41,349-0.30%
2018/11/1500.00657.968.29-651,288-5.04%
2018/11/14137.9257.767.7581,2040.66%
2018/11/1327.95137.697.98-111,119-0.98%
2018/11/1227.16527.267.26-50949-5.27%
2018/11/0946.5646.736.6009070.00%
2018/11/07106.3700.006.34109181.09%
2018/11/05306.1500.006.28309743.08%
2018/11/02116.1100.006.18119851.12%
2018/11/0125.9000.005.9421,0040.20%
2018/10/31105.5500.005.75101,0260.97%
2018/10/30105.4800.005.43101,0420.96%
2018/10/12106.2000.006.32101,2390.81%
2018/10/11156.3200.006.32151,2311.22%
2018/10/0800.0017.037.03-11,221-0.08%
2018/10/05107.0000.007.03101,2250.82%
2018/10/0417.1827.117.17-11,213-0.08%
2018/10/0200.0027.407.40-21,217-0.16%
2018/09/25627.5800.007.48621,3024.76%
2018/09/1900.0027.747.71-21,294-0.15%
2018/09/1327.8027.917.8601,3250.00%
2018/09/1227.7417.707.7011,3340.07%
2018/09/0700.0058.328.25-51,307-0.38%
2018/09/0618.6100.008.6111,3080.08%
2018/09/0558.6700.008.6551,3230.38%
2018/08/3118.5400.008.5511,3810.07%
2018/08/1728.2948.328.23-22,262-0.09%
2018/08/1628.0900.008.3122,2600.09%
2018/08/1348.4600.008.4242,2140.18%
2018/08/1028.6800.008.6722,1750.09%
2018/08/0800.0019.139.01-12,146-0.05%
2018/08/0700.00108.999.08-102,119-0.47%
2018/08/0600.0028.978.93-22,097-0.10%
2018/08/0328.9139.058.85-12,082-0.05%
2018/08/0228.91218.908.81-192,070-0.92%
2018/08/01209.02179.069.0832,0400.15%
2018/07/3000.00128.628.69-121,973-0.61%
2018/07/10128.4700.008.40121,9640.61%
2018/07/0900.0058.628.66-51,954-0.26%
2018/07/0300.0028.258.07-21,896-0.11%
2018/07/0228.3500.008.2121,8890.11%
2018/06/2100.0028.838.78-21,859-0.11%
2018/06/14118.6000.008.57111,8610.59%
2018/06/1218.8600.008.8611,8250.05%
2018/06/11109.0800.009.05101,8040.55%
2018/06/0619.17509.079.12-491,720-2.85%
2018/06/05159.26289.519.36-131,642-0.79%
2018/06/0458.5978.668.74-21,457-0.14%
2018/06/0100.00128.858.78-121,409-0.85%
2018/05/3149.0469.259.13-21,338-0.15%
2018/05/3048.511538.678.71-1491,136-13.11% 大賣/鉅額交易
2018/05/29137.8717.927.92128991.33%
2018/05/1800.0037.107.07-3843-0.36%
2018/05/1717.1200.007.0918580.12%
2018/05/1400.0057.127.21-5948-0.53%
2018/05/1167.1000.007.1169670.62%
2018/04/2787.0000.007.0081,0540.76%
2018/04/24106.9600.006.90101,0780.93%
2018/04/19127.5500.007.50121,0781.11%
2018/04/1800.00157.527.52-151,080-1.39%
2018/04/1117.8300.007.8311,1050.09%
2018/03/2900.00107.967.97-101,182-0.85%
2018/03/28508.0000.007.98501,1874.21%
2018/03/2700.0018.088.09-11,195-0.08%
2018/03/0100.00108.458.49-101,795-0.56%
2018/02/2300.0028.288.32-21,894-0.11%
2018/02/0957.7900.007.9052,2180.23%
2018/02/08108.0400.008.02102,2630.44%
2018/02/0628.2100.007.8522,5070.08%
2018/02/0500.001508.638.67-1502,609-5.75% 大賣/鉅額交易
2018/01/2639.1300.009.1433,4830.09%
2018/01/2300.0069.189.18-63,529-0.17%
2018/01/1900.0029.369.26-23,700-0.05%
2018/01/18169.2969.409.25103,7080.27%
2018/01/1600.0029.379.39-23,764-0.05%
2018/01/1519.1600.009.1513,8220.03%
2018/01/1219.20109.289.22-93,830-0.23%
2018/01/1000.0029.359.21-23,880-0.05%
2018/01/0900.00519.409.34-513,900-1.31%
2018/01/0800.0059.299.25-53,915-0.13%
2018/01/0500.001.39.279.29-1.33,956-0.03%
2018/01/0400.0069.409.45-63,960-0.15%
2018/01/0300.0069.059.05-64,024-0.15%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章