鈺德 (3050)-兆豐-內湖券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	1	19.45	19.40	-1	3,421	-0.03%
2024/02/22	0	0.00	1	19.10	18.95	-1	3,254	-0.03%
2024/02/02	1	18.10	1	19.60	17.90	0	2,905	0.00%
2024/02/01	0	0.00	6	18.67	19.00	-6	2,696	-0.22%
2024/01/22	0	0.00	5	18.10	17.90	-5	2,229	-0.22%
2024/01/04	1	17.30	0	0.00	17.30	1	1,857	0.05%
2023/12/20	0	0.00	1	17.40	17.35	-1	1,888	-0.05%
2023/12/19	1	17.40	0	0.00	17.25	1	1,881	0.05%
2023/12/11	0	0.00	1	17.90	17.75	-1	1,627	-0.06%
2023/12/06	12	18.67	0	0.00	18.40	12	1,478	0.81%
2023/12/05	11	18.78	1	18.80	18.80	10	1,195	0.84%
2023/12/01	1	16.55	0	0.00	16.50	1	639	0.16%
2023/10/23	0	0.00	10	15.35	15.30	-10	501	-2.00%
2023/05/25	10	16.00	0	0.00	15.80	10	697	1.43%
2023/01/05	0	0.00	1	16.90	16.85	-1	1,682	-0.06%
2022/12/12	1	17.55	0	0.00	17.20	1	1,722	0.06%
2022/12/09	1	17.40	1	17.40	17.20	0	1,746	0.00%
2022/09/13	0	0.00	8	16.70	17.00	-8	1,129	-0.71%
2022/09/06	1	15.60	0	0.00	15.55	1	1,158	0.09%
2022/08/10	1	16.25	0	0.00	16.30	1	1,199	0.08%
2022/07/04	1	15.90	0	0.00	15.70	1	1,496	0.07%
2022/06/22	1	16.80	0	0.00	16.75	1	1,367	0.07%
2022/05/27	1	16.15	0	0.00	16.10	1	1,372	0.07%
2022/05/12	1	17.60	0	0.00	17.40	1	1,753	0.06%
2022/04/15	0	0.00	2	18.45	18.45	-2	1,770	-0.11%
2022/04/11	1	18.00	0	0.00	17.95	1	2,000	0.05%
2022/03/22	1	17.75	0	0.00	17.75	1	2,920	0.03%
2022/02/17	0	0.00	5	19.35	18.30	-5	3,157	-0.16%
2022/02/15	5	18.30	5	18.55	18.20	0	3,076	0.00%
2022/02/14	2	18.20	1	18.80	18.20	1	3,093	0.03%
2022/02/11	1	19.40	0	0.00	19.40	1	3,116	0.03%
2022/01/18	0	0.00	40	18.48	18.25	-40	3,508	-1.14%
2022/01/04	0	0.00	5	19.00	19.00	-5	3,519	-0.14%
2021/12/28	5	19.20	0	0.00	18.95	5	3,315	0.15%
2021/12/20	5	19.20	0	0.00	19.00	5	2,927	0.17%
2021/12/16	10	18.50	0	0.00	18.10	10	2,674	0.37%
2021/12/15	0	0.00	2	17.65	17.95	-2	2,616	-0.08%
2021/12/07	30	18.37	0	0.00	18.70	30	2,440	1.23%
2021/12/06	2	18.28	20	18.10	17.85	-18	2,395	-0.75%
2021/12/03	0	0.00	10	18.05	17.90	-10	2,367	-0.42%
2021/12/02	30	17.90	0	0.00	17.65	30	2,348	1.28%
2021/11/08	0	0.00	70	17.75	17.45	-70	2,119	-3.30%
2021/11/04	5	17.90	5	18.15	18.00	0	2,097	0.00%
2021/11/03	10	17.65	10	17.95	17.55	0	2,050	0.00%
2021/11/01	10	17.33	10	17.65	17.20	0	2,043	0.00%
2021/10/28	10	16.80	20	16.76	16.50	-10	1,902	-0.53%
2021/10/27	10	16.15	0	0.00	16.15	10	1,767	0.57%
2021/10/26	10	15.90	0	0.00	15.80	10	1,742	0.57%
2021/10/25	60	16.25	0	0.00	16.85	60	1,677	3.58%
2021/09/15	0	0.00	48	15.29	15.80	-48	1,138	-4.22%
2021/09/01	28	15.70	0	0.00	15.70	28	1,000	2.80%
2021/08/31	20	15.50	0	0.00	15.90	20	974	2.05%
2021/08/26	0	0.00	20	14.95	15.05	-20	898	-2.23%
2021/08/25	20	14.93	0	0.00	14.85	20	889	2.25%
2021/07/20	0	0.00	1	15.00	14.60	-1	844	-0.12%
2021/06/23	0	0.00	1	14.45	14.40	-1	2,023	-0.05%
2021/06/18	1	15.05	0	0.00	14.65	1	2,046	0.05%
2021/06/01	1	15.75	0	0.00	15.75	1	2,382	0.04%
2021/04/19	0	0.00	1	18.00	18.15	-1	3,045	-0.03%
2021/04/13	1	20.75	0	0.00	18.90	1	3,356	0.03%
2021/03/29	0	0.00	5	18.95	18.80	-5	3,157	-0.16%
2021/03/26	17	18.61	17	18.71	18.65	0	3,262	0.00%
2021/03/24	0	0.00	5	18.40	18.25	-5	3,377	-0.15%
2021/02/19	10	18.20	0	0.00	18.20	10	7,185	0.14%
2021/01/18	0	0.00	10	17.45	17.50	-10	7,492	-0.13%
2021/01/15	10	17.25	0	0.00	17.10	10	7,488	0.13%
2021/01/14	0	0.00	10	17.60	17.55	-10	7,474	-0.13%
2021/01/12	10	17.20	0	0.00	17.10	10	7,468	0.13%
2021/01/11	3	17.30	3	17.80	17.80	0	7,458	0.00%
2021/01/08	0	0.00	3	17.85	17.85	-3	7,556	-0.04%
2021/01/07	0	0.00	20	19.05	19.60	-20	7,615	-0.26%
2021/01/06	10	17.80	0	0.00	17.85	10	7,475	0.13%
2021/01/04	10	19.25	0	0.00	19.10	10	7,368	0.14%
2020/12/31	0	0.00	10	19.61	19.50	-10	7,345	-0.14%
2020/12/28	13	19.71	1	19.65	19.65	12	7,209	0.17%
2020/12/25	1	20.05	0	0.00	20.00	1	7,145	0.01%
2020/12/22	0	0.00	10	20.85	19.05	-10	6,889	-0.15%
2020/12/21	0	0.00	10	20.35	21.10	-10	6,790	-0.15%
2020/12/18	1	20.90	1	21.15	20.40	0	6,687	0.00%
2020/12/17	15	21.40	0	0.00	21.50	15	6,634	0.23%
2020/12/09	0	0.00	5	20.04	19.70	-5	5,661	-0.09%
2020/12/08	1	18.40	5	17.40	18.60	-4	5,565	-0.07%
2020/12/07	1	16.65	8	16.83	16.95	-7	5,515	-0.13%
2020/12/04	0	0.00	3	17.05	17.05	-3	5,423	-0.06%
2020/12/03	4	17.00	5	17.21	16.55	-1	5,337	-0.02%
2020/12/02	16	19.16	24	19.19	18.30	-8	5,193	-0.15%
2020/12/01	24	19.10	23	19.28	18.85	1	4,945	0.02%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	23	16.05	2	16.60	16.60	21	4,222	0.50%
2020/11/25	3	14.00	20	14.00	13.75	-17	3,766	-0.45%
2020/11/24	20	13.90	0	0.00	13.95	20	3,669	0.55%
2020/11/17	0	0.00	30	11.93	12.25	-30	2,768	-1.08%
2020/11/16	0	0.00	90	12.05	11.85	-90	2,703	-3.33%
2020/11/13	40	12.10	0	0.00	12.15	40	2,690	1.49%
2020/11/12	51	12.00	0	0.00	11.95	51	2,681	1.90%
2020/11/11	29	12.24	0	0.00	12.05	29	2,683	1.08%
2020/11/10	0	0.00	90	12.03	11.80	-90	2,639	-3.41%
2020/11/09	0	0.00	20	12.00	12.05	-20	2,613	-0.77%
2020/11/06	40	12.80	130	12.30	12.20	-90	2,583	-3.48%	大賣/
2020/11/05	200	12.09	0	0.00	12.00	200	2,387	8.38%	大買/鉅額交易
2020/09/11	5	12.70	0	0.00	12.25	5	1,349	0.37%
2020/07/09	0	0.00	1	10.60	10.50	-1	491	-0.20%
2020/07/08	1	10.40	0	0.00	10.45	1	476	0.21%
2019/10/15	0	0.00	18	11.20	11.10	-18	903	-1.99%
2019/10/14	0	0.00	2	11.50	11.20	-2	898	-0.22%
2019/09/11	20	12.00	0	0.00	11.75	20	913	2.19%
2019/06/24	0	0.00	2	11.35	11.20	-2	485	-0.41%
2019/05/17	2	10.50	0	0.00	10.00	2	438	0.46%
2019/03/14	0	0.00	1	10.85	10.85	-1	254	-0.39%
2018/08/28	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/05/31	0	0.00	0.5	13.75	13.75	-0.5	1,645	-0.03%
2018/03/15	0	0.00	1	12.00	12.00	-1	1,140	-0.09%
2018/03/14	1	11.90	0	0.00	11.95	1	1,145	0.09%
2018/02/01	0	0.00	0.4	12.20	12.20	-0.4	1,327	-0.03%
2018/01/23	0	0.00	3	12.70	12.55	-3	1,155	-0.26%
2018/01/18	0	0.00	0.3	12.80	12.90	-0.3	926	-0.03%
2018/01/17	0	0.00	0.7	12.45	12.70	-0.7	842	-0.08%
2018/01/05	0	0.00	1	11.90	11.75	-1	845	-0.12%
2018/01/03	0.9	11.80	0	0.00	11.80	0.9	839	0.10%
2018/01/02	0	0.00	1	11.50	11.70	-1	806	-0.12%