鈺德 (3050)-致和-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股▼2.83%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	23.20	0	0.00	23.25	1	3,892	0.03%
2024/04/08	1	24.35	0	0.00	23.90	1	3,849	0.03%
2024/04/02	0	0.00	1	23.15	23.20	-1	3,764	-0.03%
2024/04/01	1	22.85	0	0.00	22.85	1	3,729	0.03%
2024/03/28	0	0.00	1	23.50	23.50	-1	3,621	-0.03%
2024/03/25	1	22.65	0	0.00	23.10	1	3,359	0.03%
2024/02/02	3	19.10	3	19.30	17.90	0	2,905	0.00%
2023/12/06	0	0.00	3	18.95	18.40	-3	1,478	-0.20%
2023/12/05	5	18.80	0	0.00	18.80	5	1,195	0.42%
2023/12/01	3	17.00	0	0.00	16.50	3	639	0.47%
2023/10/11	0	0.00	10	15.55	15.55	-10	494	-2.02%
2023/09/19	0	0.00	5	15.00	14.95	-5	470	-1.06%
2023/07/13	1	15.45	0	0.00	15.40	1	588	0.17%
2023/05/26	1	15.50	0	0.00	15.50	1	705	0.14%
2023/04/14	4	15.85	0	0.00	15.85	4	610	0.66%
2022/12/15	0	0.00	1	17.40	17.60	-1	1,771	-0.06%
2022/12/13	1	17.30	0	0.00	17.30	1	1,731	0.06%
2022/12/05	1	16.50	0	0.00	16.60	1	1,711	0.06%
2022/09/14	1	16.50	2	16.95	17.00	-1	1,113	-0.09%
2022/09/13	1	16.95	0	0.00	17.00	1	1,129	0.09%
2022/07/27	1	16.45	1	16.10	16.00	0	1,341	0.00%
2022/06/07	8	17.01	8	16.85	16.85	0	1,276	0.00%
2022/05/27	0	0.00	2	16.20	16.10	-2	1,372	-0.15%
2022/05/05	0	0.00	1	18.35	18.80	-1	1,755	-0.06%
2022/04/29	0	0.00	1	18.80	18.45	-1	1,767	-0.06%
2022/04/28	15	18.46	15	18.30	18.30	0	1,744	0.00%
2022/04/27	11	18.32	10	18.47	18.45	1	1,784	0.06%
2022/04/26	1	18.75	9	18.70	18.75	-8	1,775	-0.45%
2022/04/25	3	18.70	4	18.54	18.20	-1	1,802	-0.06%
2022/04/22	0	0.00	6	19.15	19.25	-6	1,791	-0.33%
2022/04/21	0	0.00	7	18.89	18.85	-7	1,790	-0.39%
2022/04/20	23	18.91	5	18.80	18.80	18	1,787	1.01%
2022/04/19	6	18.87	6	19.12	19.00	0	1,783	0.00%
2022/01/11	1	18.75	1	18.25	18.30	0	3,579	0.00%
2021/12/28	10	19.10	0	0.00	18.95	10	3,315	0.30%
2021/12/24	1	18.90	1	19.00	18.80	0	3,110	0.00%
2021/12/20	0	0.00	1	19.40	19.00	-1	2,927	-0.03%
2021/12/08	0	0.00	1	18.80	17.75	-1	2,499	-0.04%
2021/12/07	2	18.50	0	0.00	18.70	2	2,440	0.08%
2021/11/10	0	0.00	2	18.13	18.00	-2	2,196	-0.09%
2021/11/04	2	17.98	0	0.00	18.00	2	2,097	0.10%
2021/10/25	4	15.74	6	15.95	16.85	-2	1,677	-0.12%
2021/10/22	0	0.00	3	15.88	15.55	-3	1,607	-0.19%
2021/10/21	6	15.77	1	15.90	15.50	5	1,584	0.32%
2021/10/20	2	15.70	2	15.80	15.60	0	1,564	0.00%
2021/10/19	2	15.55	2	15.70	15.40	0	1,525	0.00%
2021/08/31	0	0.00	1	15.70	15.90	-1	974	-0.10%
2021/08/25	0	0.00	1	14.95	14.85	-1	889	-0.11%
2021/08/05	2	15.30	0	0.00	15.15	2	795	0.25%
2021/06/03	1	15.35	0	0.00	15.35	1	2,354	0.04%
2021/04/20	5	18.85	0	0.00	18.55	5	3,075	0.16%
2021/04/14	0	0.00	1	18.00	18.25	-1	3,342	-0.03%
2021/04/13	1	20.75	2	20.15	18.90	-1	3,356	-0.03%
2021/04/12	1	20.30	0	0.00	19.70	1	3,255	0.03%
2021/04/09	0	0.00	2	19.65	19.65	-2	3,018	-0.07%
2021/04/08	0	0.00	1	19.30	19.00	-1	2,981	-0.03%
2021/04/07	0	0.00	1	18.65	18.90	-1	2,964	-0.03%
2021/04/06	0	0.00	10	18.50	18.70	-10	2,981	-0.34%
2021/03/30	11	19.04	1	19.20	18.65	10	3,145	0.32%
2021/03/29	2	19.00	1	18.55	18.80	1	3,157	0.03%
2021/03/26	1	18.65	0	0.00	18.65	1	3,262	0.03%
2021/03/25	0	0.00	1	18.55	18.00	-1	3,247	-0.03%
2021/03/24	0	0.00	1	18.35	18.25	-1	3,377	-0.03%
2021/03/22	0	0.00	22	18.61	18.55	-22	3,986	-0.55%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	20	19.05	0	0.00	18.70	20	4,179	0.48%
2021/03/16	1	18.20	0	0.00	17.80	1	4,296	0.02%
2021/03/15	0	0.00	1	17.65	17.95	-1	4,646	-0.02%
2021/03/10	1	17.95	0	0.00	17.65	1	5,070	0.02%
2021/03/08	0	0.00	1	17.00	17.05	-1	5,593	-0.02%
2021/03/02	0	0.00	1	19.25	18.70	-1	6,748	-0.01%
2021/02/25	2	19.38	0	0.00	18.80	2	6,904	0.03%
2021/02/24	0	0.00	1	18.50	18.30	-1	6,780	-0.01%
2021/02/23	1	18.70	0	0.00	18.50	1	6,968	0.01%
2021/02/22	1	18.95	1	19.15	19.10	0	7,359	0.00%
2021/02/04	1	17.40	1	16.55	16.50	0	7,218	0.00%
2021/01/11	0	0.00	11	17.57	17.80	-11	7,458	-0.15%
2021/01/08	1	19.00	0	0.00	17.85	1	7,556	0.01%
2021/01/07	13	19.60	0	0.00	19.60	13	7,615	0.17%
2020/12/25	0	0.00	2	19.85	20.00	-2	7,145	-0.03%
2020/12/24	2	21.00	0	0.00	20.40	2	7,086	0.03%
2020/12/23	2	20.10	1	20.00	20.00	1	6,947	0.01%
2020/12/21	0	0.00	1	20.55	21.10	-1	6,790	-0.01%
2020/12/18	1	21.05	0	0.00	20.40	1	6,687	0.01%
2020/12/16	2	19.90	2	20.10	20.30	0	6,352	0.00%
2020/12/03	0	0.00	1	16.90	16.55	-1	5,337	-0.02%
2020/12/01	0	0.00	1	19.95	18.85	-1	4,945	-0.02%
2020/11/27	0	0.00	7	15.80	16.60	-7	4,222	-0.17%
2020/11/20	5	13.45	1	13.25	13.25	4	3,435	0.12%
2020/11/19	1	13.00	4	13.56	13.60	-3	3,216	-0.09%
2020/11/09	0	0.00	50	12.02	12.05	-50	2,613	-1.91%
2020/11/06	51	12.67	1	12.10	12.20	50	2,583	1.94%
2020/10/16	0	0.00	1	12.20	11.95	-1	2,007	-0.05%
2020/10/15	0	0.00	1	11.45	12.40	-1	1,856	-0.05%
2020/10/12	0	0.00	5	10.90	11.00	-5	1,624	-0.31%
2020/09/11	0	0.00	4	12.65	12.25	-4	1,349	-0.30%
2020/09/10	0	0.00	3	11.97	12.25	-3	1,058	-0.28%
2020/09/08	1	11.00	1	11.10	11.10	0	880	0.00%
2020/09/07	0	0.00	1	11.45	11.40	-1	814	-0.12%
2020/07/29	2	9.76	0	0.00	9.88	2	522	0.38%
2020/07/24	2	9.77	0	0.00	9.73	2	517	0.39%
2020/07/22	1	9.86	0	0.00	9.86	1	520	0.19%
2020/07/14	1	9.81	0	0.00	9.80	1	525	0.19%
2020/07/10	1	10.05	0	0.00	10.10	1	516	0.19%
2020/07/08	0	0.00	1	10.55	10.45	-1	476	-0.21%
2020/04/14	0	0.00	1	9.17	9.16	-1	475	-0.21%
2020/03/20	0	0.00	1	8.00	7.97	-1	547	-0.18%
2020/03/19	1	7.45	0	0.00	7.30	1	548	0.18%
2020/03/18	1	8.22	0	0.00	8.00	1	540	0.18%
2020/03/16	2	8.93	0	0.00	8.83	2	654	0.31%
2020/03/13	1	8.93	0	0.00	9.20	1	700	0.14%
2020/03/12	1	9.96	0	0.00	9.91	1	694	0.14%
2020/02/18	0	0.00	1	10.80	10.75	-1	714	-0.14%
2020/01/31	2	10.48	0	0.00	10.50	2	712	0.28%
2020/01/07	1	11.30	0	0.00	11.35	1	714	0.14%
2019/12/06	0	0.00	1	11.40	11.40	-1	523	-0.19%
2019/11/04	1	11.00	0	0.00	11.00	1	794	0.13%
2019/09/09	0	0.00	2	11.55	11.45	-2	874	-0.23%
2019/09/04	2	11.85	0	0.00	11.85	2	763	0.26%
2019/07/15	23	11.56	23	11.53	11.60	0	568	0.00%
2019/06/28	0	0.00	3	11.15	11.20	-3	493	-0.61%
2019/06/24	5	11.35	2	11.20	11.20	3	485	0.62%
2019/06/17	1	11.00	0	0.00	11.00	1	446	0.22%
2019/04/02	0	0.00	5	10.10	10.10	-5	294	-1.70%
2018/08/24	1	9.75	0	0.00	9.72	1	2,187	0.05%
2018/08/17	1	10.30	1	10.15	10.00	0	2,579	0.00%
2018/06/22	0	0.00	3	12.27	12.05	-3	3,155	-0.10%
2018/06/14	1	13.20	1	13.35	13.00	0	3,089	0.00%
2018/06/12	4	14.08	1	13.70	13.60	3	2,998	0.10%
2018/06/11	2	14.50	4	14.63	14.40	-2	2,942	-0.07%
2018/06/08	2	14.10	2	14.20	14.45	0	2,839	0.00%
2018/06/07	6	14.51	11	14.94	14.25	-5	2,805	-0.18%
2018/06/06	4	14.21	0	0.00	14.30	4	2,681	0.15%
2018/06/05	2	15.00	1	15.95	14.65	1	2,553	0.04%
2018/06/04	5	15.15	0	0.00	15.20	5	2,193	0.23%
2018/06/01	6	14.25	9	14.81	14.20	-3	1,947	-0.15%
2018/05/31	0	0.00	16	13.58	13.75	-16	1,645	-0.97%
2018/05/18	1	11.45	0	0.00	11.35	1	1,026	0.10%
2018/01/25	0	0.00	2	13.40	12.60	-2	1,319	-0.15%
2018/01/19	1	13.15	3	13.02	12.45	-2	1,135	-0.18%