鈺德 (3050)-元大-大同券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.95	21.35	-1	3,905	-0.03%
2024/04/19	3	21.30	2	21.45	21.40	1	3,903	0.03%
2024/04/18	0	0.00	2	22.65	22.35	-2	3,892	-0.05%
2024/04/17	2	21.65	0	0.00	22.00	2	3,918	0.05%
2024/04/15	1	22.30	3	22.50	22.40	-2	3,931	-0.05%
2024/04/12	3	22.78	0	0.00	22.55	3	3,913	0.08%
2024/04/11	5	23.14	1	23.75	23.40	4	3,901	0.10%
2024/04/08	2	23.98	1	24.40	23.90	1	3,849	0.03%
2024/04/03	0	0.00	1	23.25	23.55	-1	3,779	-0.03%
2024/04/02	5	23.15	6	23.40	23.20	-1	3,764	-0.03%
2024/04/01	1	23.00	1	23.40	22.85	0	3,729	0.00%
2024/03/29	0	0.00	1	23.55	23.55	-1	3,689	-0.03%
2024/03/28	0	0.00	1	23.45	23.50	-1	3,621	-0.03%
2024/03/27	1	22.55	0	0.00	22.95	1	3,571	0.03%
2024/03/26	1	22.55	0	0.00	22.95	1	3,535	0.03%
2024/03/25	10	22.14	26	22.95	23.10	-16	3,359	-0.48%
2024/03/22	1	21.30	53	21.32	21.65	-52	3,219	-1.61%
2024/03/20	0	0.00	3.5	20.28	20.35	-3.5	3,179	-0.11%
2024/03/19	3	21.10	2	21.80	20.70	1	3,142	0.03%
2024/03/18	23	22.68	3	21.60	21.60	20	3,188	0.63%
2024/03/15	3	22.93	1	23.25	22.95	2	3,130	0.06%
2024/03/14	2	24.53	1	24.45	23.90	1	3,071	0.03%
2024/03/13	12	24.95	5.2	25.11	25.00	6.9	3,003	0.23%
2024/03/11	1	21.20	1	21.50	21.50	0	3,020	0.00%
2024/03/08	2	21.03	1	21.15	20.65	1	3,459	0.03%
2024/03/07	0	0.00	3	20.85	20.80	-3	3,503	-0.09%
2024/03/05	0	0.00	2	20.03	20.25	-2	3,595	-0.06%
2024/03/04	1.1	19.67	37	19.65	19.60	-35.9	3,510	-1.02%
2024/03/01	3	18.98	1	19.20	19.15	2	3,447	0.06%
2024/02/29	2	19.35	17	19.46	19.40	-15	3,421	-0.44%
2024/02/27	2	18.38	0	0.00	18.60	2	3,328	0.06%
2024/02/26	2	18.70	0	0.00	18.85	2	3,312	0.06%
2024/02/23	1	18.65	0	0.00	18.45	1	3,295	0.03%
2024/02/22	20	18.75	1	19.05	18.95	19	3,254	0.58%
2024/02/21	2	18.60	4	18.99	18.70	-2	3,216	-0.06%
2024/02/20	3	18.50	4	18.88	18.85	-1	3,194	-0.03%
2024/02/19	0.1	18.75	10	18.54	18.50	-9.9	3,110	-0.32%
2024/02/16	0	0.00	6	17.98	18.15	-6	3,024	-0.20%
2024/02/15	0	0.00	9	17.50	17.30	-9	2,966	-0.30%
2024/02/05	25	17.32	6	17.40	17.10	19	2,972	0.64%
2024/02/02	5	18.11	3	18.48	17.90	2	2,905	0.07%
2024/02/01	2	19.05	9	18.42	19.00	-7	2,696	-0.26%
2024/01/31	0	0.00	5	17.59	17.65	-5	2,503	-0.20%
2024/01/30	4	17.49	0	0.00	17.30	4	2,487	0.16%
2024/01/29	12	18.15	2	18.05	17.60	10	2,480	0.40%
2024/01/26	0	0.00	1	17.65	17.70	-1	2,379	-0.04%
2024/01/25	2	17.53	0	0.00	17.50	2	2,359	0.08%
2024/01/24	2	17.80	2	17.98	17.60	0	2,346	0.00%
2024/01/23	1	17.55	0	0.00	17.55	1	2,233	0.04%
2024/01/22	77	17.91	1	17.75	17.90	76	2,229	3.41%
2024/01/19	3	17.48	1	17.75	17.40	2	2,180	0.09%
2024/01/18	0	0.00	1	17.35	17.65	-1	2,125	-0.05%
2024/01/17	1	17.15	2	17.28	17.20	-1	2,063	-0.05%
2024/01/16	0	0.00	3	17.38	17.30	-3	2,036	-0.15%
2024/01/15	0	0.00	3	17.13	17.20	-3	2,001	-0.15%
2024/01/12	2	17.00	0	0.00	16.85	2	1,964	0.10%
2024/01/11	0.1	17.05	1	17.20	17.10	-0.9	1,954	-0.05%
2024/01/10	1	16.85	1	16.90	16.90	0	1,915	0.00%
2024/01/09	0	0.00	2	17.45	16.95	-2	1,921	-0.10%
2024/01/05	0	0.00	1	17.15	17.35	-1	1,864	-0.05%
2024/01/03	0	0.00	1	17.30	17.15	-1	1,834	-0.05%
2024/01/02	0	0.00	20	17.06	17.10	-20	1,833	-1.09%
2023/12/29	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/12/28	0	0.00	2	16.98	17.00	-2	1,839	-0.11%
2023/12/26	3	17.25	0	0.00	17.10	3	1,877	0.16%
2023/12/25	0	0.00	2	17.10	17.10	-2	1,869	-0.11%
2023/12/19	2	17.20	1	17.45	17.25	1	1,881	0.05%
2023/12/18	1	17.75	0	0.00	17.75	1	1,868	0.05%
2023/12/15	1	17.45	0	0.00	17.30	1	1,818	0.05%
2023/12/14	1	17.65	2	17.55	17.65	-1	1,802	-0.06%
2023/12/13	4	17.29	1	17.05	17.05	3	1,751	0.17%
2023/12/12	3	17.78	0	0.00	17.65	3	1,649	0.18%
2023/12/11	2	18.15	7	18.00	17.75	-5	1,627	-0.31%
2023/12/08	9	17.88	5	18.10	18.45	4	1,596	0.25%
2023/12/07	1	17.80	0	0.00	17.80	1	1,543	0.06%
2023/12/06	15.1	19.28	29	18.61	18.40	-13.9	1,478	-0.94%
2023/12/05	0	0.00	12	18.85	18.80	-12	1,195	-1.00%
2023/12/04	1.1	17.12	9	17.00	17.15	-7.9	741	-1.07%
2023/12/01	11.2	16.71	1	17.05	16.50	10.2	639	1.59%
2023/11/16	0	0.00	1.9	14.80	14.90	-1.9	464	-0.41%
2023/08/21	0	0.00	7	15.40	15.50	-7	492	-1.42%
2023/08/17	7	14.90	0	0.00	14.95	7	467	1.50%
2023/08/11	0.2	15.00	0	0.00	15.15	0.2	452	0.04%
2023/08/09	0	15.05	0	0.00	15.15	0	460	0.00%
2023/07/28	0	15.30	0	0.00	15.40	0	511	0.00%
2023/06/28	0	0.00	10	16.05	16.05	-10	570	-1.75%
2023/06/21	10	16.45	0	0.00	16.50	10	627	1.59%
2023/06/19	2	16.45	2	16.35	16.40	0	678	0.00%
2023/06/02	0	0.00	3	16.10	16.05	-3	689	-0.44%
2023/05/29	2	15.55	0	0.00	15.60	2	703	0.28%
2023/05/26	3	15.58	1	15.95	15.50	2	705	0.28%
2023/05/25	0	0.00	3	16.15	15.80	-3	697	-0.43%
2023/05/23	0	0.00	3	15.75	15.75	-3	663	-0.45%
2023/05/11	3	15.35	0	0.00	15.20	3	636	0.47%
2023/05/08	3	15.60	1	15.95	15.60	2	632	0.32%
2023/04/20	0	16.35	0	0.00	15.70	0	640	0.00%
2023/04/10	0	0.00	2	15.85	15.85	-2	700	-0.29%
2023/03/31	2	15.70	0	0.00	15.70	2	714	0.28%
2023/03/17	1	16.30	0	0.00	16.30	1	917	0.11%
2023/03/07	1	17.30	0	0.00	17.25	1	1,011	0.10%
2023/03/03	1	17.15	0	0.00	17.15	1	1,015	0.10%
2023/03/01	1	17.20	0	0.00	17.20	1	1,015	0.10%
2023/02/15	0	0.00	1	17.45	17.45	-1	1,176	-0.08%
2023/02/02	0	0.00	1	17.70	17.55	-1	1,380	-0.07%
2023/01/30	1	17.25	2	17.58	17.25	-1	1,475	-0.07%
2023/01/13	1	17.15	3	17.38	17.30	-2	1,488	-0.13%
2023/01/11	1	17.25	2	17.25	17.20	-1	1,549	-0.06%
2023/01/10	0	0.00	2	17.20	17.20	-2	1,591	-0.13%
2023/01/05	0	0.00	1	16.90	16.85	-1	1,682	-0.06%
2023/01/03	1	16.85	0	0.00	16.80	1	1,713	0.06%
2022/12/28	1	17.00	0	0.00	17.00	1	1,709	0.06%
2022/12/27	0	0.00	4	17.30	17.25	-4	1,702	-0.23%
2022/12/26	0	0.00	1	17.60	17.35	-1	1,741	-0.06%
2022/12/22	1	17.20	0	0.00	17.20	1	1,719	0.06%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,726	-0.06%
2022/12/20	2	16.90	0	0.00	16.95	2	1,742	0.11%
2022/12/19	3	17.30	0	0.00	17.30	3	1,800	0.17%
2022/12/16	1	17.20	2	17.80	17.70	-1	1,787	-0.06%
2022/12/15	2	17.43	1.8	17.58	17.60	0.2	1,771	0.01%
2022/12/14	2	17.28	1	17.80	17.25	1	1,745	0.06%
2022/12/13	1	17.35	1	17.80	17.30	0	1,731	0.00%
2022/12/12	1	17.20	1	17.80	17.20	0	1,722	0.00%
2022/12/09	0	0.00	1	17.45	17.20	-1	1,746	-0.06%
2022/12/06	0	0.00	2	17.03	16.95	-2	1,775	-0.11%
2022/12/02	0	0.00	6	16.58	16.60	-6	1,708	-0.35%
2022/11/29	1	15.90	0	0.00	16.10	1	1,764	0.06%
2022/11/28	0	0.00	1	16.45	16.25	-1	1,742	-0.06%
2022/11/23	1	15.80	0	0.00	15.75	1	1,701	0.06%
2022/11/22	8	15.72	0	0.00	15.75	8	1,707	0.47%
2022/11/17	0	0.00	2	16.40	16.45	-2	1,673	-0.12%
2022/11/16	1	15.90	0	0.00	15.90	1	1,641	0.06%
2022/11/15	0	0.00	1	16.40	16.10	-1	1,656	-0.06%
2022/11/14	1	15.85	1	16.20	16.05	0	1,628	0.00%
2022/11/10	1	15.90	0	0.00	15.90	1	1,595	0.06%
2022/11/07	2	15.90	3	16.13	16.15	-1	1,625	-0.06%
2022/11/04	2	15.63	0	0.00	15.75	2	1,569	0.13%
2022/11/01	0	0.00	2	15.88	15.70	-2	1,516	-0.13%
2022/10/31	2	15.25	0	0.00	15.25	2	1,493	0.13%
2022/10/27	3	15.47	0	0.00	15.50	3	1,490	0.20%
2022/10/26	0	0.00	2	15.88	15.70	-2	1,432	-0.14%
2022/10/25	1	15.45	0	0.00	15.55	1	1,410	0.07%
2022/10/24	0	0.00	4	15.80	15.75	-4	1,437	-0.28%
2022/10/21	0	0.00	2	15.40	15.40	-2	1,423	-0.14%
2022/10/20	1	14.85	0	0.00	15.20	1	1,433	0.07%
2022/10/19	1	15.10	0	0.00	15.10	1	1,412	0.07%
2022/10/17	0	0.00	1	15.80	15.60	-1	1,311	-0.08%
2022/10/13	0	0.00	1	15.75	15.10	-1	1,311	-0.08%
2022/10/12	0	0.00	1	15.80	15.65	-1	1,246	-0.08%
2022/10/11	0	0.00	1	15.65	15.55	-1	1,229	-0.08%
2022/10/07	1	15.80	1	16.05	15.75	0	1,234	0.00%
2022/10/06	0	0.00	2	15.88	15.90	-2	1,225	-0.16%
2022/10/05	1	15.35	0	0.00	15.35	1	1,224	0.08%
2022/10/04	1	15.30	0	0.00	15.30	1	1,207	0.08%
2022/09/28	2	15.70	0	0.00	15.35	2	1,172	0.17%
2022/09/27	3	16.60	1	16.70	16.55	2	1,159	0.17%
2022/09/26	3	17.18	3	17.52	17.10	0	1,157	0.00%
2022/09/23	0	0.00	2	17.58	17.50	-2	1,113	-0.18%
2022/09/22	0	0.00	4	17.25	17.45	-4	1,129	-0.35%
2022/09/19	0	0.00	1	17.45	17.45	-1	1,183	-0.08%
2022/09/16	0	0.00	1	17.20	17.40	-1	1,166	-0.09%
2022/09/15	2	17.00	0	0.00	16.80	2	1,125	0.18%
2022/09/14	0	0.00	1	17.15	17.00	-1	1,113	-0.09%
2022/09/13	0	0.00	4	16.71	17.00	-4	1,129	-0.35%
2022/09/06	54	16.54	53	15.84	15.55	1	1,158	0.09%
2022/08/22	0	0.00	1	16.50	16.35	-1	1,191	-0.08%
2022/08/15	1	16.05	0	0.00	16.15	1	1,218	0.08%
2022/08/09	0	0.00	5	16.45	16.40	-5	1,201	-0.42%
2022/08/08	1	15.75	0	0.00	15.95	1	1,185	0.08%
2022/08/04	3	15.65	0	0.00	15.65	3	1,291	0.23%
2022/08/03	2	15.75	0	0.00	15.65	2	1,326	0.15%
2022/08/02	1	16.10	0	0.00	16.20	1	1,328	0.08%
2022/07/29	0	0.00	2	16.43	16.40	-2	1,345	-0.15%
2022/07/27	3	16.18	0	0.00	16.00	3	1,341	0.22%
2022/07/20	1	15.85	0	0.00	15.70	1	1,433	0.07%
2022/07/19	0	0.00	3	15.90	15.85	-3	1,431	-0.21%
2022/07/12	1	14.90	0	0.00	15.05	1	1,491	0.07%
2022/07/06	1	14.90	0	0.00	14.95	1	1,499	0.07%
2022/07/04	1	16.10	0	0.00	15.70	1	1,496	0.07%
2022/07/01	1	16.45	0	0.00	16.35	1	1,527	0.07%
2022/06/30	4	17.26	20	17.05	17.05	-16	1,515	-1.06%
2022/06/29	20	17.90	0	0.00	17.90	20	1,473	1.36%
2022/06/28	1	17.55	0	0.00	17.55	1	1,463	0.07%
2022/06/27	0	0.00	4	17.43	17.70	-4	1,415	-0.28%
2022/06/24	0	0.00	2	16.83	16.90	-2	1,368	-0.15%
2022/06/23	2	16.35	0	0.00	16.45	2	1,362	0.15%
2022/06/20	1	16.50	2	16.95	16.80	-1	1,346	-0.07%
2022/06/13	0	0.00	2	17.35	17.35	-2	1,278	-0.16%
2022/06/02	0	0.00	2	16.70	16.75	-2	1,298	-0.15%
2022/05/27	1	16.20	0	0.00	16.10	1	1,372	0.07%
2022/05/24	1	17.05	0	0.00	16.75	1	1,451	0.07%
2022/05/19	0	0.00	1	17.50	17.50	-1	1,510	-0.07%
2022/05/18	1	17.30	0	0.00	17.35	1	1,536	0.07%
2022/05/16	0	0.00	1	17.25	17.30	-1	1,689	-0.06%
2022/05/12	4	17.80	0	0.00	17.40	4	1,753	0.23%
2022/05/09	0	0.00	1	18.65	18.50	-1	1,752	-0.06%
2022/05/05	1	18.80	0	0.00	18.80	1	1,755	0.06%
2022/05/04	1	18.15	5	18.10	18.15	-4	1,724	-0.23%
2022/05/03	4	18.01	4	18.00	18.20	0	1,768	0.00%
2022/04/29	3	18.68	1	18.80	18.45	2	1,767	0.11%
2022/04/28	1	18.45	0	0.00	18.30	1	1,744	0.06%
2022/04/27	2	18.30	0	0.00	18.45	2	1,784	0.11%
2022/04/26	1	19.05	4	18.96	18.75	-3	1,775	-0.17%
2022/04/25	3	18.38	0	0.00	18.20	3	1,802	0.17%
2022/04/22	1	19.15	2	19.23	19.25	-1	1,791	-0.06%
2022/04/21	1	18.85	0	0.00	18.85	1	1,790	0.06%
2022/04/19	0	0.00	2	19.05	19.00	-2	1,783	-0.11%
2022/04/18	3	18.83	5	18.73	18.50	-2	1,799	-0.11%
2022/04/13	0	0.00	1	18.50	18.40	-1	1,805	-0.06%
2022/04/12	1	17.60	0	0.00	17.75	1	1,916	0.05%
2022/04/11	2	18.05	1	18.55	17.95	1	2,000	0.05%
2022/04/08	0	0.00	1	18.25	18.20	-1	2,047	-0.05%
2022/04/07	3	18.53	2	18.55	18.25	1	2,086	0.05%
2022/04/06	0	18.25	9	18.39	18.25	-9	2,113	-0.43%
2022/04/01	0	0.00	6	18.20	18.20	-6	2,304	-0.26%
2022/03/31	0	0.00	11	18.09	18.20	-11	2,353	-0.47%
2022/03/25	3	17.25	0	0.00	17.35	3	2,545	0.12%
2022/03/24	3	17.45	0	0.00	17.40	3	2,805	0.11%
2022/03/23	9	17.73	0	0.00	17.60	9	2,839	0.32%
2022/03/18	3	17.70	0	0.00	17.60	3	2,966	0.10%
2022/03/15	1	17.70	0	0.00	17.60	1	3,106	0.03%
2022/03/14	0	0.00	2	17.80	17.90	-2	3,117	-0.06%
2022/03/11	4	17.98	0	0.00	18.05	4	3,180	0.13%
2022/03/10	2	18.40	0	0.00	18.25	2	3,208	0.06%
2022/03/09	0	0.00	11	18.23	18.20	-11	3,227	-0.34%
2022/03/08	6	17.75	7	18.11	17.75	-1	3,214	-0.03%
2022/03/07	4	17.75	0	0.00	18.00	4	3,205	0.12%
2022/03/04	6	18.33	0	0.00	18.30	6	3,207	0.19%
2022/03/03	1	18.60	4	18.80	18.60	-3	3,216	-0.09%
2022/03/02	0	0.00	3	18.60	18.50	-3	3,207	-0.09%
2022/02/25	0	0.00	1	18.40	18.40	-1	3,205	-0.03%
2022/02/24	6	18.25	0	0.00	18.15	6	3,183	0.19%
2022/02/23	0	0.00	9	18.65	18.65	-9	3,190	-0.28%
2022/02/22	4	18.19	0	0.00	18.35	4	3,191	0.13%
2022/02/21	0	0.00	3	18.80	18.75	-3	3,170	-0.09%
2022/02/18	0	0.00	1	18.85	18.75	-1	3,176	-0.03%
2022/02/17	15	18.64	5	19.33	18.30	10	3,157	0.32%
2022/02/16	0	0.00	2	18.80	18.80	-2	3,062	-0.07%
2022/02/15	3	18.15	0	0.00	18.20	3	3,076	0.10%
2022/02/14	5	18.52	0	0.00	18.20	5	3,093	0.16%
2022/02/11	0	0.00	3	19.52	19.40	-3	3,116	-0.10%
2022/02/10	0	0.00	2	18.80	18.85	-2	3,078	-0.06%
2022/02/09	0	0.00	2	18.93	18.80	-2	3,076	-0.07%
2022/02/08	0	0.00	1	18.75	18.80	-1	3,090	-0.03%
2022/02/07	0	0.00	5	18.45	18.30	-5	3,129	-0.16%
2022/01/26	7	17.98	0	0.00	18.05	7	3,134	0.22%
2022/01/25	0	0.00	13	18.16	18.10	-13	3,183	-0.41%
2022/01/24	1	17.50	1	17.85	18.10	0	3,222	0.00%
2022/01/21	2	17.85	1	18.05	18.05	1	3,287	0.03%
2022/01/20	9	18.11	1	18.50	18.10	8	3,445	0.23%
2022/01/19	1	18.30	0	0.00	18.10	1	3,445	0.03%
2022/01/18	5	18.30	8	18.68	18.25	-3	3,508	-0.09%
2022/01/12	6	18.22	8	18.15	18.10	-2	3,578	-0.06%
2022/01/11	0	0.00	7	18.69	18.30	-7	3,579	-0.20%
2022/01/07	1	18.10	0	0.00	18.10	1	3,609	0.03%
2022/01/06	6	18.60	0	0.00	18.50	6	3,628	0.17%
2022/01/05	6	19.38	14	19.36	18.95	-8	3,631	-0.22%
2022/01/04	5	18.55	22	18.81	19.00	-17	3,519	-0.48%
2022/01/03	1	18.15	1	18.65	18.65	0	3,458	0.00%
2021/12/30	13	18.47	2	18.55	18.40	11	3,412	0.32%
2021/12/29	7	18.81	1	19.25	18.70	6	3,388	0.18%
2021/12/28	13	19.13	8	19.21	18.95	5	3,315	0.15%
2021/12/27	4	18.60	2	18.85	19.00	2	3,146	0.06%
2021/12/24	20	18.70	26	18.87	18.80	-6	3,110	-0.19%
2021/12/23	1	18.35	0	0.00	18.25	1	3,036	0.03%
2021/12/22	0	0.00	5	18.13	18.50	-5	3,033	-0.16%
2021/12/21	2	18.48	8	18.54	18.10	-6	2,991	-0.20%
2021/12/20	37	19.34	10	18.74	19.00	27	2,927	0.92%
2021/12/16	12	18.30	11	18.56	18.10	1	2,674	0.04%
2021/12/15	3	17.80	1	18.15	17.95	2	2,616	0.08%
2021/12/14	0	0.00	1	18.05	17.85	-1	2,604	-0.04%
2021/12/13	3	17.85	1	17.85	17.85	2	2,571	0.08%
2021/12/10	8	18.14	9	18.41	18.20	-1	2,593	-0.04%
2021/12/09	4	17.93	2	18.30	17.80	2	2,527	0.08%
2021/12/08	2	17.95	0	0.00	17.75	2	2,499	0.08%
2021/12/07	2	18.10	2	18.30	18.70	0	2,440	0.00%
2021/12/06	1	17.80	1	18.45	17.85	0	2,395	0.00%
2021/12/02	1	17.65	0	0.00	17.65	1	2,348	0.04%
2021/11/30	0	0.00	2	17.90	17.70	-2	2,352	-0.09%
2021/11/26	0	0.00	4	17.88	17.50	-4	2,349	-0.17%
2021/11/23	1	17.65	2	17.55	17.50	-1	2,397	-0.04%
2021/11/22	2	17.93	1	18.25	17.95	1	2,382	0.04%
2021/11/19	0	0.00	1	18.05	17.80	-1	2,362	-0.04%
2021/11/18	1	17.45	0	0.00	17.40	1	2,343	0.04%
2021/11/17	0	0.00	5	17.60	17.60	-5	2,335	-0.21%
2021/11/11	1	17.70	3	17.65	18.05	-2	2,242	-0.09%
2021/11/10	6	18.29	4.8	18.21	18.00	1.2	2,196	0.05%
2021/11/08	3	17.45	0	0.00	17.45	3	2,119	0.14%
2021/11/05	1	17.60	0	0.00	17.60	1	2,115	0.05%
2021/11/04	0	0.00	1	18.20	18.00	-1	2,097	-0.05%
2021/11/03	0	0.00	1	17.95	17.55	-1	2,050	-0.05%
2021/10/29	1	16.50	0	0.00	17.10	1	1,975	0.05%
2021/10/28	0	0.00	3	16.75	16.50	-3	1,902	-0.16%
2021/10/26	1	16.15	1	16.45	15.80	0	1,742	0.00%
2021/10/25	0	0.00	2	16.40	16.85	-2	1,677	-0.12%
2021/10/21	0	0.00	2	16.00	15.50	-2	1,584	-0.13%
2021/10/19	2	15.40	0	0.00	15.40	2	1,525	0.13%
2021/10/13	0	0.00	10	15.15	15.10	-10	1,430	-0.70%
2021/10/06	0	14.00	0	0.00	14.20	0	1,347	0.00%
2021/10/01	0	0.00	1	14.65	14.60	-1	1,312	-0.08%
2021/09/17	1	15.75	0	0.00	15.60	1	1,170	0.09%
2021/09/16	0	0.00	31	15.80	15.50	-31	1,148	-2.70%
2021/09/03	0	0.00	2	14.80	14.90	-2	1,027	-0.19%
2021/09/01	1	15.70	1	15.60	15.70	0	1,000	0.00%
2021/08/31	1	15.90	1	15.90	15.90	0	974	0.00%
2021/08/20	0	0.00	1	13.95	13.85	-1	835	-0.12%
2021/08/12	0	0.00	1	14.75	14.80	-1	803	-0.12%
2021/08/11	0	0.00	1	14.30	14.45	-1	787	-0.13%
2021/08/05	1	15.35	0	0.00	15.15	1	795	0.13%
2021/07/30	7	14.30	7	14.75	14.70	0	725	0.00%
2021/07/22	0	0.00	1	14.60	14.30	-1	822	-0.12%
2021/07/19	3	15.32	2	15.45	15.30	1	855	0.12%
2021/07/12	0	0.00	3	14.40	14.40	-3	1,015	-0.30%
2021/07/06	1	14.75	0	0.00	14.70	1	1,497	0.07%
2021/07/02	0	0.00	1	14.85	14.90	-1	1,636	-0.06%
2021/06/24	0	0.00	39	14.66	14.60	-39	1,868	-2.09%
2021/06/22	14	14.25	0	0.00	14.15	14	2,036	0.69%
2021/06/17	2	14.85	0	0.00	15.05	2	2,068	0.10%
2021/06/15	0	0.00	12	14.78	14.80	-12	2,218	-0.54%
2021/06/10	8	14.45	0	0.00	14.60	8	2,263	0.35%
2021/06/08	0	0.00	2	14.75	14.70	-2	2,284	-0.09%
2021/05/26	0	0.00	7	15.30	15.50	-7	2,568	-0.27%
2021/05/25	0	0.00	1	15.55	15.45	-1	2,739	-0.04%
2021/05/18	0	0.00	15	13.35	13.80	-15	3,032	-0.49%
2021/05/17	15	12.79	0	0.00	12.55	15	3,037	0.49%
2021/05/12	1	14.95	2	13.85	13.85	-1	3,100	-0.03%
2021/05/11	2	15.78	3	15.40	14.95	-1	3,080	-0.03%
2021/05/10	27	16.32	0	0.00	16.25	27	3,070	0.88%
2021/05/07	0	0.00	25	16.60	16.70	-25	3,073	-0.81%
2021/05/06	0	0.00	1	16.15	15.90	-1	3,074	-0.03%
2021/05/05	1	15.55	0	0.00	15.75	1	3,075	0.03%
2021/05/03	3	16.82	0	0.00	16.70	3	3,075	0.10%
2021/04/29	27	17.81	0	0.00	17.65	27	3,073	0.88%
2021/04/28	37	17.95	0	0.00	18.00	37	3,068	1.21%
2021/04/27	0	0.00	23	18.20	18.10	-23	3,066	-0.75%
2021/04/23	1	18.10	63	18.30	18.20	-62	3,116	-1.99%
2021/04/22	92	18.11	2	17.85	18.10	90	3,119	2.89%
2021/04/21	2	18.70	0	0.00	18.65	2	3,094	0.06%
2021/04/20	0	0.00	43	18.77	18.55	-43	3,075	-1.40%
2021/04/19	24	18.10	0	0.00	18.15	24	3,045	0.79%
2021/04/16	17	18.25	0	0.00	18.30	17	3,077	0.55%
2021/04/15	3	18.25	0	0.00	18.25	3	3,201	0.09%
2021/04/13	5	20.61	0	0.00	18.90	5	3,356	0.15%
2021/04/12	1	20.10	5	19.75	19.70	-4	3,255	-0.12%
2021/04/09	0	19.20	2	18.95	19.65	-2	3,018	-0.07%
2021/04/08	1	19.00	6	19.13	19.00	-5	2,981	-0.17%
2021/04/07	0	0.00	1	19.00	18.90	-1	2,964	-0.03%
2021/03/31	2	18.23	0	0.00	18.25	2	3,031	0.07%
2021/03/30	0	0.00	9	19.27	18.65	-9	3,145	-0.29%
2021/03/29	0	0.00	2	18.88	18.80	-2	3,157	-0.06%
2021/03/26	1	18.80	1	19.15	18.65	0	3,262	0.00%
2021/03/23	1	18.15	0	0.00	18.15	1	3,668	0.03%
2021/03/22	3	18.72	3	18.65	18.55	0	3,986	0.00%
2021/03/19	2	18.30	4	18.30	18.30	-2	4,134	-0.05%
2021/03/18	13	18.98	3	18.65	18.70	10	4,179	0.24%
2021/03/15	0	0.00	1	17.90	17.95	-1	4,646	-0.02%
2021/03/10	2	17.75	0	0.00	17.65	2	5,070	0.04%
2021/03/09	0	0.00	3	16.80	16.85	-3	5,339	-0.06%
2021/03/08	3	17.45	0	0.00	17.05	3	5,593	0.05%
2021/03/04	3	18.17	0	0.00	17.95	3	6,323	0.05%
2021/03/02	2	19.25	3	19.05	18.70	-1	6,748	-0.01%
2021/02/25	2	18.80	1	19.40	18.80	1	6,904	0.01%
2021/02/23	1	18.65	0	0.00	18.50	1	6,968	0.01%
2021/02/22	10	19.30	6	19.33	19.10	4	7,359	0.05%
2021/02/19	0	0.00	1	18.20	18.20	-1	7,185	-0.01%
2021/02/18	0	0.00	1	17.40	17.35	-1	7,215	-0.01%
2021/02/05	0	0.00	10	16.60	16.30	-10	7,215	-0.14%
2021/02/04	1	16.90	0	0.00	16.50	1	7,218	0.01%
2021/02/03	10	17.25	0	0.00	17.05	10	7,192	0.14%
2021/01/27	0	0.00	2	17.25	17.35	-2	7,439	-0.03%
2021/01/12	1	17.30	0	0.00	17.10	1	7,468	0.01%
2021/01/11	3	17.30	1	17.70	17.80	2	7,458	0.03%
2021/01/08	8	18.54	0	0.00	17.85	8	7,556	0.11%
2021/01/07	429	19.60	443	19.60	19.60	-14	7,615	-0.18%	大買/大賣/
2021/01/06	2	17.83	0	0.00	17.85	2	7,475	0.03%
2021/01/05	2	18.90	3	18.58	18.65	-1	7,403	-0.01%
2021/01/04	5	19.45	0	0.00	19.10	5	7,368	0.07%
2020/12/30	8	19.49	0	0.00	19.25	8	7,295	0.11%
2020/12/29	1	19.80	1	19.75	19.55	0	7,258	0.00%
2020/12/28	2.1	19.60	0	0.00	19.65	2.1	7,209	0.03%
2020/12/25	6	19.96	0	0.00	20.00	6	7,145	0.08%
2020/12/24	8	20.17	8	20.98	20.40	0	7,086	0.00%
2020/12/23	5	19.10	9	20.17	20.00	-4	6,947	-0.06%
2020/12/22	9	19.62	0	0.00	19.05	9	6,889	0.13%
2020/12/21	2	20.23	12	20.43	21.10	-10	6,790	-0.15%
2020/12/18	7	20.70	4	21.24	20.40	3	6,687	0.04%
2020/12/17	14	21.31	10.1	21.49	21.50	4	6,634	0.06%
2020/12/16	22	20.15	14	20.30	20.30	8	6,352	0.13%
2020/12/15	0	0.00	25.1	18.44	19.40	-25.1	6,044	-0.41%
2020/12/14	0	0.00	5	18.50	18.55	-5	5,894	-0.08%
2020/12/11	14.1	18.03	0	0.00	17.70	14.1	5,848	0.24%
2020/12/10	3	19.25	6	19.68	19.30	-3	5,720	-0.05%
2020/12/09	8	19.58	20.1	20.01	19.70	-12.1	5,661	-0.21%
2020/12/08	7	17.59	4	18.01	18.60	3	5,565	0.05%
2020/12/07	13	16.87	2	17.00	16.95	11	5,515	0.20%
2020/12/04	13	17.08	43	17.11	17.05	-30	5,423	-0.55%
2020/12/03	37	17.08	8	16.90	16.55	29	5,337	0.54%
2020/12/02	10	19.25	7	19.35	18.30	3	5,193	0.06%
2020/12/01	41	19.35	13	18.96	18.85	28	4,945	0.57%
2020/11/30	2	18.25	0.1	18.25	18.25	2	4,269	0.05%
2020/11/27	10	16.28	479.1	15.44	16.60	-469.1	4,222	-11.11%	大賣/鉅額交易
2020/11/26	960	15.10	500.1	15.10	15.10	460	3,907	11.77%	大買/大賣/鉅額交易
2020/11/25	5	14.00	0	0.00	13.75	5	3,766	0.13%
2020/11/24	0	0.00	2	13.80	13.95	-2	3,669	-0.05%
2020/11/23	2	13.00	1	12.95	13.15	1	3,471	0.03%
2020/11/20	2	13.40	0	0.00	13.25	2	3,435	0.06%
2020/11/19	202	13.60	209.1	13.60	13.60	-7.1	3,216	-0.22%	大買/大賣/
2020/11/16	1	11.85	0	0.00	11.85	1	2,703	0.04%
2020/11/13	0	12.10	0	0.00	12.15	0	2,690	0.00%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	5	12.45	7	12.29	12.05	-2	2,683	-0.07%
2020/11/09	1	11.95	200	11.98	12.05	-199	2,613	-7.61%	大賣/鉅額交易
2020/11/06	201	12.20	7	12.54	12.20	194	2,583	7.51%	大買/鉅額交易
2020/11/05	0	0.00	2	11.95	12.00	-2	2,387	-0.08%
2020/11/04	2	11.55	0	0.00	11.50	2	2,353	0.08%
2020/11/03	1	11.75	0	0.00	11.75	1	2,341	0.04%
2020/11/02	0	0.00	1	12.15	11.95	-1	2,322	-0.04%
2020/10/30	0	0.00	20	11.90	11.85	-20	2,278	-0.88%
2020/10/29	20	12.15	9	12.10	11.90	11	2,219	0.50%
2020/10/22	1	11.50	0	0.00	11.55	1	2,079	0.05%
2020/10/21	1	11.60	0	0.00	11.75	1	2,069	0.05%
2020/10/20	0	0.00	1	12.15	11.70	-1	2,053	-0.05%
2020/10/16	3	11.60	1	11.95	11.95	2	2,007	0.10%
2020/10/15	0	0.00	20.1	12.35	12.40	-20.1	1,856	-1.08%
2020/10/07	0	0.00	1	11.00	11.05	-1	1,614	-0.06%
2020/10/05	0	0.00	3	10.85	10.80	-3	1,643	-0.18%
2020/09/25	5	11.30	0	0.00	10.80	5	1,761	0.28%
2020/09/23	1	11.70	1	12.05	12.05	0	1,681	0.00%
2020/09/11	30	12.83	41	12.81	12.25	-11	1,349	-0.81%
2020/09/10	0	0.00	10.1	12.10	12.25	-10.1	1,058	-0.95%
2020/09/08	0	0.00	5	11.10	11.10	-5	880	-0.57%
2020/09/07	42	11.34	1	11.40	11.40	41	814	5.03%
2020/08/18	1	9.93	3	9.93	9.92	-2	525	-0.38%
2020/08/17	4	9.95	0	0.00	9.92	4	518	0.77%
2020/07/10	1	10.10	0	0.00	10.10	1	516	0.19%
2020/07/08	1	10.30	0	0.00	10.45	1	476	0.21%
2020/07/07	0	0.00	1	10.70	10.70	-1	424	-0.24%
2020/06/22	2	9.46	0	0.00	9.54	2	390	0.51%
2020/05/26	0	0.00	2	9.30	9.30	-2	529	-0.38%
2020/05/13	2	10.28	0	0.00	10.30	2	494	0.40%
2020/04/08	0	0.00	10	9.19	9.24	-10	511	-1.96%
2020/03/18	1	8.10	0	0.00	8.00	1	540	0.18%
2020/03/16	0	0.00	3	9.04	8.83	-3	654	-0.46%
2020/03/12	0	0.00	2	9.97	9.91	-2	694	-0.29%
2020/03/11	1	10.50	0	0.00	10.30	1	691	0.14%
2020/03/05	2	10.60	0	0.00	10.65	2	691	0.29%
2020/02/27	0	0.00	5	10.50	10.55	-5	695	-0.72%
2020/01/06	1	11.40	1	11.45	11.45	0	722	0.00%
2019/12/26	12	11.55	0	0.00	11.55	12	711	1.69%
2019/12/25	2	11.58	0	0.00	11.55	2	702	0.28%
2019/12/19	10	11.75	0	0.00	11.80	10	713	1.40%
2019/12/18	0	0.00	1	11.85	11.70	-1	715	-0.14%
2019/12/16	0	0.00	1	11.75	11.70	-1	686	-0.15%
2019/12/12	3	11.77	0	0.00	11.80	3	695	0.43%
2019/12/11	3	11.78	0	0.00	11.70	3	670	0.45%
2019/12/09	1	11.50	0	0.00	11.40	1	547	0.18%
2019/12/05	0	0.00	10	11.30	11.30	-10	521	-1.92%
2019/11/18	10	11.20	0	0.00	11.20	10	707	1.41%
2019/11/05	1	10.95	0	0.00	10.95	1	783	0.13%
2019/10/14	1	11.25	2	11.30	11.20	-1	898	-0.11%
2019/09/27	1	11.55	0	0.00	11.65	1	927	0.11%
2019/09/12	2	11.80	0	0.00	11.85	2	913	0.22%
2019/09/05	1	11.60	1	12.30	11.80	0	863	0.00%
2019/09/04	0	0.00	7	11.64	11.85	-7	763	-0.92%
2019/08/23	1	11.10	0	0.00	11.15	1	736	0.14%
2019/08/19	0	0.00	2	11.63	11.65	-2	742	-0.27%
2019/08/15	1	11.30	0	0.00	11.40	1	734	0.14%
2019/08/14	5	11.40	1	11.65	11.55	4	729	0.55%
2019/08/12	0	0.00	16	12.00	11.95	-16	732	-2.18%
2019/08/06	1	10.95	1	11.45	11.65	0	728	0.00%
2019/08/02	0	0.00	1	11.70	11.70	-1	709	-0.14%
2019/08/01	0	0.00	1	11.65	11.70	-1	705	-0.14%
2019/07/31	0	0.00	1	11.60	11.65	-1	702	-0.14%
2019/07/29	4	11.58	0	0.00	11.70	4	694	0.58%
2019/07/22	1	11.70	2	12.03	11.95	-1	648	-0.15%
2019/06/10	0	0.00	1	10.85	10.95	-1	534	-0.19%
2019/05/31	0	0.00	1.2	10.64	10.70	-1.2	505	-0.24%
2019/05/30	0	0.00	6	10.55	10.55	-6	492	-1.22%
2019/05/29	1	10.00	0	0.00	10.30	1	472	0.21%
2019/05/17	45	10.46	40	10.01	10.00	5	438	1.14%
2019/05/16	0	0.00	5	10.25	10.60	-5	386	-1.29%
2019/05/15	0	0.00	6	9.84	10.20	-6	370	-1.62%
2019/05/14	5	9.70	1	9.67	9.67	4	360	1.11%
2019/05/13	4	9.37	0	0.00	9.37	4	354	1.13%
2019/05/10	1	9.57	1	9.68	9.50	0	353	0.00%
2019/04/09	0	0.00	1	10.20	10.20	-1	297	-0.34%
2019/04/02	1	10.10	0	0.00	10.10	1	294	0.34%
2019/04/01	1	10.00	0	0.00	10.05	1	292	0.34%
2019/03/25	1	10.00	1	10.15	10.05	0	329	0.00%
2019/03/22	1	10.20	0	0.00	10.25	1	324	0.31%
2019/03/14	0	0.00	6	10.57	10.85	-6	254	-2.36%
2019/03/08	0	0.00	1	9.78	9.78	-1	184	-0.54%
2019/02/27	0	0.00	6	9.80	9.76	-6	205	-2.92%
2019/02/22	0	0.00	1	9.66	9.66	-1	200	-0.50%
2019/02/18	1	9.43	0	0.00	9.43	1	202	0.49%
2019/01/21	1	9.72	0	0.00	9.72	1	246	0.41%
2019/01/08	1	9.72	0	0.00	9.72	1	281	0.36%
2018/12/05	2	9.95	0	0.00	10.10	2	310	0.64%
2018/12/04	3	10.15	0	0.00	10.10	3	312	0.96%
2018/11/07	0	0.00	1	9.10	9.24	-1	372	-0.27%
2018/10/11	1	7.70	0	0.00	7.69	1	398	0.25%
2018/10/09	1	8.61	0	0.00	8.54	1	391	0.26%
2018/10/08	1	8.62	0	0.00	8.57	1	388	0.26%
2018/09/28	1	9.33	0	0.00	9.39	1	438	0.23%
2018/09/25	1	9.53	1	9.58	9.55	0	464	0.00%
2018/09/14	0	0.00	0.1	9.22	9.24	-0.1	550	-0.01%
2018/09/11	5	9.04	0	0.00	8.99	5	648	0.77%
2018/09/10	0.1	8.88	0	0.00	8.86	0.1	658	0.01%
2018/09/06	0	0.00	10	9.72	9.76	-10	693	-1.44%
2018/09/04	0	0.00	10	9.81	9.82	-10	821	-1.22%
2018/08/28	10	10.05	0	0.00	9.98	10	1,646	0.61%
2018/08/24	1	9.77	0	0.00	9.72	1	2,187	0.05%
2018/08/21	1	9.76	0	0.00	9.75	1	2,539	0.04%
2018/08/16	10	9.95	0.1	9.98	9.98	10	2,563	0.39%
2018/08/15	0.1	9.40	0	0.00	9.47	0.1	2,562	0.00%
2018/08/02	0.1	10.55	0	0.00	10.65	0.1	3,217	0.00%
2018/07/24	0	0.00	0.1	10.85	10.75	-0.1	3,199	0.00%
2018/07/23	0.1	10.65	0	0.00	10.65	0.1	3,193	0.00%
2018/07/17	0.1	10.85	0	0.00	10.90	0.1	3,192	0.00%
2018/07/12	0	0.00	1	11.10	11.00	-1	3,185	-0.03%
2018/07/11	0.1	11.05	0	0.00	11.05	0.1	3,183	0.00%
2018/07/10	1	11.05	0.1	11.25	11.20	1	3,178	0.03%
2018/07/06	1.1	11.26	1	11.45	11.45	0.1	3,189	0.00%
2018/07/04	2	11.80	0	0.00	11.80	2	3,190	0.06%
2018/06/27	1	12.25	1.1	12.49	12.25	-0.1	3,191	0.00%
2018/06/26	1	11.60	0	0.00	12.20	1	3,159	0.03%
2018/06/22	0.1	12.05	0	0.00	12.05	0.1	3,155	0.00%
2018/06/21	1	12.40	0.1	12.35	12.35	1	3,151	0.03%
2018/06/20	2.1	12.10	10	12.25	12.10	-8	3,115	-0.26%
2018/06/15	0	0.00	2	13.05	13.00	-2	3,097	-0.06%
2018/06/14	2	13.35	0	0.00	13.00	2	3,089	0.06%
2018/06/13	8.1	13.07	0	0.00	13.00	8.1	3,061	0.26%
2018/06/12	6.1	13.90	0	0.00	13.60	6.1	2,998	0.20%
2018/06/11	5	14.80	1	14.70	14.40	4	2,942	0.14%
2018/06/07	25.1	14.77	10	15.05	14.25	15.1	2,805	0.54%
2018/06/06	6.1	14.54	1	14.30	14.30	5.1	2,681	0.19%
2018/06/05	2.1	15.55	3	15.78	14.65	-0.9	2,553	-0.04%
2018/06/04	12	14.28	15.1	14.36	15.20	-3.1	2,193	-0.14%
2018/06/01	9	14.37	26	14.53	14.20	-17	1,947	-0.87%
2018/05/31	28	13.39	26.3	13.71	13.75	1.7	1,645	0.10%
2018/05/30	1	12.70	0	0.00	12.50	1	1,426	0.07%
2018/05/29	1	12.30	1	12.60	12.30	0	1,353	0.00%
2018/05/28	2	12.15	0.1	12.20	12.15	1.9	1,307	0.15%
2018/05/25	1.1	11.60	0	0.00	11.60	1.1	1,273	0.08%
2018/05/22	0.1	12.10	10	12.52	12.20	-9.9	1,240	-0.80%
2018/05/21	10	12.30	0.1	12.45	12.45	9.9	1,127	0.88%
2018/05/18	0.1	11.40	2	11.55	11.35	-1.9	1,026	-0.19%
2018/05/16	1.1	11.81	20	12.13	11.90	-18.9	1,007	-1.88%
2018/05/15	1	13.15	0.1	12.60	12.65	0.9	949	0.09%
2018/05/14	2	12.60	16.1	12.34	12.05	-14.1	828	-1.70%
2018/05/11	20	11.70	0	0.00	11.55	20	673	2.97%
2018/05/08	0	0.00	1	11.20	11.10	-1	631	-0.16%
2018/05/07	0	0.00	4.8	10.85	10.80	-4.8	641	-0.75%
2018/04/30	0	0.00	1	10.95	10.90	-1	869	-0.11%
2018/04/24	0	0.00	10	10.80	10.85	-10	1,235	-0.81%
2018/04/18	1	11.20	0	0.00	11.15	1	1,297	0.08%
2018/04/17	2	11.25	0	0.00	11.20	2	1,300	0.15%
2018/04/10	5	11.30	0	0.00	11.15	5	1,249	0.40%
2018/04/02	0	0.00	10	11.25	11.20	-10	1,273	-0.79%
2018/03/31	0.1	11.45	3	11.63	11.50	-2.9	1,266	-0.23%
2018/03/30	3	12.18	0	0.00	12.00	3	1,249	0.24%
2018/03/28	1.1	12.19	0	0.00	12.20	1.1	1,230	0.09%
2018/03/27	1	12.40	1	12.75	12.35	0	1,222	0.00%
2018/03/26	20	12.50	1	12.45	12.40	19	1,198	1.59%
2018/03/21	0	0.00	2.1	12.55	12.45	-2.1	1,167	-0.18%
2018/03/14	1	11.80	0.1	11.95	11.95	0.9	1,145	0.08%
2018/03/13	2	12.05	1	12.40	12.00	1	1,138	0.09%
2018/03/05	0	0.00	1	11.60	11.55	-1	1,086	-0.09%
2018/03/02	3	11.00	0	0.00	11.20	3	1,125	0.27%
2018/02/21	0	0.00	0.1	10.95	11.00	-0.1	1,241	-0.01%
2018/02/12	0.1	10.70	30	10.96	10.75	-29.9	1,337	-2.23%
2018/02/07	0	0.00	0.1	11.10	11.20	-0.1	1,338	-0.01%
2018/02/06	1.1	11.26	0	0.00	10.90	1.1	1,354	0.08%
2018/02/05	2	11.85	0	0.00	11.80	2	1,334	0.15%
2018/02/02	2	12.13	0	0.00	12.10	2	1,328	0.15%
2018/02/01	1	12.25	0	0.00	12.20	1	1,327	0.08%
2018/01/30	2	12.33	0	0.00	12.25	2	1,327	0.15%
2018/01/26	1	12.75	0	0.00	12.70	1	1,336	0.07%
2018/01/25	10	12.65	0	0.00	12.60	10	1,319	0.76%
2018/01/24	0	0.00	4	13.05	12.95	-4	1,251	-0.32%
2018/01/19	33.3	13.02	14	12.71	12.45	19.3	1,135	1.70%
2018/01/18	0	0.00	0.1	12.80	12.90	-0.1	926	-0.01%
2018/01/17	0	0.00	6	12.60	12.70	-6	842	-0.71%
2018/01/12	2	11.70	0	0.00	11.70	2	825	0.24%
2018/01/10	1	11.45	0	0.00	11.50	1	835	0.12%
2018/01/08	1	11.50	0	0.00	11.50	1	843	0.12%
2018/01/03	0	0.00	3	11.82	11.80	-3	839	-0.36%