力特 (3051)-臺銀-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
1,415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	37.65	96	37.58	37.45	-95.9	3,689	-2.60%
2024/04/12	1	37.65	20	37.40	38.00	-19	3,688	-0.52%
2024/04/11	3.3	37.83	0	0.00	37.30	3.3	3,695	0.09%
2024/04/10	97.1	38.17	2	39.25	37.95	95.1	3,720	2.56%
2024/04/09	4	38.95	1	39.00	39.00	3	3,741	0.08%
2024/04/08	4	38.56	196	38.35	39.00	-192	3,798	-5.05%	大賣/鉅額交易
2024/04/03	210	38.38	5	38.35	38.35	205	3,811	5.38%	大買/鉅額交易
2024/04/02	5	37.90	9.1	38.70	37.70	-4.1	3,819	-0.11%
2024/03/29	0.2	37.60	41	37.46	37.40	-40.8	3,873	-1.05%
2024/03/28	123.2	38.19	80	37.67	37.45	43.2	4,015	1.08%	大買/
2024/03/25	6	38.89	3	39.37	38.30	3	4,277	0.07%
2024/03/22	5	38.25	5	38.90	38.65	0	4,464	0.00%
2024/03/21	3	38.65	0	39.00	38.20	3	4,549	0.07%
2024/03/20	0	39.10	26	39.09	38.85	-26	4,676	-0.56%
2024/03/19	0	0.00	3.1	39.16	39.40	-3.1	5,163	-0.06%
2024/03/18	1	37.25	0	0.00	37.90	1	5,328	0.02%
2024/03/15	33.4	39.65	216	38.06	37.05	-182.6	5,420	-3.37%	大賣/鉅額交易
2024/03/11	3	40.85	0.2	40.70	40.95	2.8	6,038	0.05%
2024/03/08	1	37.95	103	38.29	39.15	-102	6,162	-1.66%	大賣/鉅額交易
2024/03/07	4	38.83	145	38.50	38.60	-141	6,229	-2.26%	大賣/鉅額交易
2024/03/06	25	40.11	9	39.71	39.95	16	6,272	0.26%
2024/03/05	1	37.60	1	37.75	37.85	0	6,276	0.00%
2024/03/04	53	39.57	29	39.12	38.40	24	6,362	0.38%
2024/02/29	0	0.00	40	35.71	35.25	-40	6,423	-0.62%
2024/02/27	0	0.00	23	35.94	35.45	-23	6,483	-0.35%
2024/02/26	0	0.00	80	36.03	35.80	-80	6,506	-1.23%
2024/02/23	0.1	36.50	110	36.52	36.25	-109.9	6,563	-1.67%	大賣/鉅額交易
2024/02/22	5	38.17	4	37.60	37.60	1	6,538	0.02%
2024/02/21	21	37.29	2	37.70	37.60	19	6,521	0.29%
2024/02/20	1	37.05	1	36.70	37.00	0	6,511	0.00%
2024/02/19	0	0.00	72	37.07	37.10	-72	6,504	-1.11%
2024/02/16	1	36.50	31	35.53	36.50	-30	6,494	-0.46%
2024/02/15	0	0.00	70	35.64	35.20	-70	6,473	-1.08%
2024/02/05	35	35.95	207	34.82	35.70	-172	6,461	-2.66%	大賣/鉅額交易
2024/02/02	4	36.14	35	35.78	35.70	-31	6,496	-0.48%
2024/02/01	2	35.08	2	35.10	35.15	0	6,427	0.00%
2024/01/29	0	0.00	5	33.19	33.50	-5	6,368	-0.08%
2024/01/25	0	32.95	0	0.00	32.70	0	6,465	0.00%
2024/01/24	2	33.48	0	0.00	33.20	2	6,515	0.03%
2024/01/23	168	33.82	0	0.00	33.55	168	6,577	2.55%	大買/鉅額交易
2024/01/22	0	33.10	4	33.65	32.75	-4	6,594	-0.06%
2024/01/19	93	33.37	9	33.67	33.55	84	6,642	1.26%
2024/01/18	48	32.91	40	33.65	33.10	8	6,680	0.12%
2024/01/17	1	33.30	66	33.00	32.80	-65	6,766	-0.96%
2024/01/16	6	32.33	0	32.70	32.15	6	7,264	0.08%
2024/01/15	86	32.88	0	0.00	32.70	86	7,941	1.08%
2024/01/12	53	32.19	0	0.00	32.00	53	8,084	0.66%
2024/01/11	20	32.51	5	32.69	32.50	15	8,118	0.18%
2024/01/10	1.1	33.05	107	31.89	32.50	-105.9	8,134	-1.30%	大賣/鉅額交易
2024/01/09	193	32.94	330	33.20	32.70	-137	8,114	-1.69%	大買/大賣/鉅額交易
2024/01/08	3	36.35	3	36.30	36.30	0	7,996	0.00%
2024/01/05	51	36.08	52	35.72	35.90	-1	8,048	-0.01%
2024/01/04	3.1	36.37	5	35.70	35.85	-1.9	8,131	-0.02%
2024/01/03	23.1	36.76	15	36.55	36.55	8.1	8,197	0.10%
2024/01/02	29	36.72	9	37.44	37.50	20	8,433	0.24%
2023/12/29	42	36.25	2	36.55	36.30	40	8,438	0.47%
2023/12/28	10	36.10	2	36.10	36.00	8	8,424	0.09%
2023/12/27	5.2	36.62	3	36.93	36.10	2.2	8,433	0.03%
2023/12/26	41	36.14	82	35.98	36.00	-41	8,420	-0.49%
2023/12/25	103	36.21	233	35.76	35.85	-130	8,454	-1.54%	大買/大賣/鉅額交易
2023/12/22	72	36.60	6	37.18	38.00	66	8,539	0.77%
2023/12/21	63	36.14	31	35.76	35.75	32	8,497	0.38%
2023/12/20	2	36.43	3	36.62	36.45	-1	8,664	-0.01%
2023/12/19	9.5	37.31	303	35.99	35.85	-293.5	8,742	-3.36%	大賣/鉅額交易
2023/12/18	0	0.00	4	39.40	38.90	-4	8,565	-0.05%
2023/12/15	48	41.78	3	40.82	40.70	45	8,489	0.53%
2023/12/14	81	42.36	214	40.99	40.70	-133	8,386	-1.59%	大賣/鉅額交易
2023/12/13	27	43.43	24	43.60	43.55	3	7,902	0.04%
2023/12/12	123	42.12	158.1	41.95	42.95	-35.1	7,741	-0.45%	大買/大賣/
2023/12/11	11	41.60	11	41.85	41.90	0	7,687	0.00%
2023/12/08	10	41.36	15	41.98	42.10	-5	7,606	-0.07%
2023/12/07	264	42.45	12	41.22	40.90	252	7,492	3.36%	大買/鉅額交易
2023/12/06	209	41.01	420	41.43	40.50	-211	7,362	-2.87%	大買/大賣/鉅額交易
2023/12/05	178	38.72	236	37.60	38.80	-58	7,064	-0.82%	大買/大賣/
2023/12/04	35	36.80	168	37.30	38.50	-133	7,027	-1.89%	大賣/鉅額交易
2023/12/01	133	36.18	5	36.07	36.45	128	7,199	1.78%	大買/鉅額交易
2023/11/30	16.3	34.96	36	35.43	35.05	-19.8	7,763	-0.25%
2023/11/29	12	33.82	14	34.88	35.00	-2	8,018	-0.02%
2023/11/28	220	33.62	15	33.63	34.00	205	8,132	2.52%	大買/鉅額交易
2023/11/27	254	33.11	4	32.84	32.80	250	8,199	3.05%	大買/鉅額交易
2023/11/24	68	32.68	85	32.70	32.55	-17	8,403	-0.20%
2023/11/22	2	31.85	1	32.40	32.50	1	9,295	0.01%
2023/11/20	0	0.00	80	30.90	30.90	-80	9,516	-0.84%
2023/11/17	0	0.00	9	31.25	31.25	-9	10,295	-0.09%
2023/11/16	0	0.00	8.8	31.74	31.75	-8.8	10,656	-0.08%
2023/11/15	0	0.00	4	32.10	31.70	-4	10,889	-0.04%
2023/11/14	5	32.25	0	0.00	31.95	5	11,134	0.04%
2023/11/13	1	32.10	0	0.00	32.40	1	11,426	0.01%
2023/11/10	280	32.98	2	32.00	32.10	278	11,597	2.40%	大買/鉅額交易
2023/11/07	1	32.85	1	32.80	32.65	0	11,548	0.00%
2023/11/06	3	33.08	2	32.70	32.65	1	11,547	0.01%
2023/11/03	31	32.53	0	0.00	32.60	31	11,545	0.27%
2023/11/02	109	31.58	11	32.36	32.25	98	11,551	0.85%	大買/
2023/11/01	0	0.00	100	31.90	30.80	-100	11,546	-0.87%
2023/10/31	1	33.40	104	31.23	31.15	-103	11,518	-0.89%	大賣/鉅額交易
2023/10/30	7	33.06	5	32.95	32.85	2	11,483	0.02%
2023/10/27	3	32.50	1	32.50	31.80	2	11,478	0.02%
2023/10/26	21	33.36	15	32.95	32.80	6	11,457	0.05%
2023/10/25	116	33.49	127	33.23	33.70	-11	11,418	-0.10%	大買/大賣/
2023/10/24	218	35.13	24	33.81	32.90	194	11,318	1.71%	大買/鉅額交易
2023/10/23	71.2	33.37	457	33.20	33.50	-385.8	10,792	-3.57%	大賣/鉅額交易
2023/10/20	524	31.11	104	31.00	32.00	420	10,183	4.12%	大買/大賣/鉅額交易
2023/10/19	4.1	29.14	186	29.10	29.10	-181.9	10,145	-1.79%	大賣/鉅額交易
2023/10/18	0	0.00	137	29.58	29.50	-137	10,413	-1.32%	大賣/鉅額交易
2023/10/17	1.2	31.03	1	30.25	30.40	0.2	10,527	0.00%
2023/10/16	76.1	31.33	1	31.20	30.20	75.1	10,553	0.71%
2023/10/13	1.4	32.34	171	32.23	31.30	-169.6	10,564	-1.61%	大賣/鉅額交易
2023/10/12	12	32.89	6	33.37	32.60	6	10,565	0.06%
2023/10/11	17	32.68	122	32.65	32.20	-105	10,465	-1.00%	大賣/鉅額交易
2023/10/06	26	32.60	179	32.77	32.65	-153	10,364	-1.48%	大賣/鉅額交易
2023/10/05	151	30.67	0	0.00	31.00	151	10,080	1.50%	大買/鉅額交易
2023/10/03	0	0.00	120	30.04	29.95	-120	10,017	-1.20%	大賣/鉅額交易
2023/10/02	10	30.70	51	30.33	29.90	-41	10,009	-0.41%
2023/09/28	121	30.56	15	30.25	30.45	106	9,988	1.06%	大買/鉅額交易
2023/09/27	32	30.91	31	30.20	30.60	1	9,942	0.01%
2023/09/26	104	30.28	174	29.92	29.85	-70	9,723	-0.72%	大買/大賣/
2023/09/25	209	30.79	12	30.16	30.10	197	9,624	2.05%	大買/鉅額交易
2023/09/22	254	30.31	110	30.19	30.25	144	9,419	1.53%	大買/大賣/鉅額交易
2023/09/21	0	0.00	0.3	27.75	27.70	-0.3	9,232	0.00%
2023/09/20	201	27.60	4.3	27.88	27.35	196.7	9,222	2.13%	大買/鉅額交易
2023/09/19	3	27.30	140	27.66	27.15	-137	9,238	-1.48%	大賣/鉅額交易
2023/09/18	2	27.90	1	28.80	27.80	1	9,189	0.01%
2023/09/15	0	0.00	5	28.30	28.30	-5	9,158	-0.05%
2023/09/14	161	29.03	1	28.60	28.60	160	9,102	1.76%	大買/鉅額交易
2023/09/13	31	29.68	220	28.94	28.70	-189	9,059	-2.09%	大賣/鉅額交易
2023/09/12	21	30.44	3	30.15	29.70	18	8,987	0.20%
2023/09/11	152	30.89	100	30.14	30.35	52	8,943	0.58%	大買/
2023/09/08	55	30.45	153	29.92	30.15	-98	8,779	-1.12%	大賣/
2023/09/07	210	32.39	102	30.51	30.50	108	8,671	1.25%	大買/大賣/鉅額交易
2023/09/06	63	32.24	217	32.05	31.70	-154	8,469	-1.82%	大賣/鉅額交易
2023/09/05	220	30.85	361.2	30.79	32.10	-141.2	8,120	-1.74%	大買/大賣/鉅額交易
2023/09/04	254	29.33	165.2	29.78	30.60	88.8	7,432	1.19%	大買/大賣/
2023/09/01	162	28.47	56	28.35	28.40	106	7,030	1.51%	大買/鉅額交易
2023/08/31	162	26.91	3	26.35	26.50	159	6,745	2.36%	大買/鉅額交易
2023/08/30	357	26.36	131	26.37	26.40	226	6,548	3.45%	大買/大賣/鉅額交易
2023/08/29	56	24.84	5	25.28	25.45	51	6,248	0.82%
2023/08/28	207	25.15	891	24.51	24.35	-684	5,906	-11.58%	大買/大賣/鉅額交易
2023/08/25	14	26.70	111	26.70	26.70	-97	5,276	-1.84%	大賣/
2023/08/24	326	30.25	10	30.50	29.65	316	5,194	6.08%	大買/鉅額交易
2023/08/23	21	36.66	285	36.39	32.90	-264	4,916	-5.37%	大賣/鉅額交易
2023/08/22	137	35.42	31	35.79	36.55	106	4,099	2.59%	大買/鉅額交易
2023/08/21	80	32.42	36	32.60	34.40	44	3,710	1.19%
2023/08/18	21	31.72	34	31.67	31.55	-13	3,444	-0.38%
2023/08/17	141	29.36	97	29.05	30.30	44	3,164	1.39%	大買/
2023/08/16	194	28.50	124	28.60	29.20	70	2,852	2.45%	大買/大賣/
2023/08/15	9	26.46	5	26.44	26.55	4	2,657	0.15%
2023/08/14	3	25.70	0	0.00	25.75	3	2,597	0.12%
2023/08/11	23	25.49	3	25.65	25.75	20	2,561	0.78%
2023/08/10	48	25.49	1	25.70	25.70	47	2,519	1.87%
2023/08/09	62	25.75	11	25.30	25.30	51	2,477	2.06%
2023/08/08	82	26.21	20	26.05	26.15	62	2,413	2.57%
2023/08/07	286	25.61	139	25.87	26.20	147	2,362	6.22%	大買/大賣/鉅額交易
2023/08/04	21	25.12	10	25.32	25.25	11	2,275	0.48%
2023/08/02	27	25.10	50	25.08	25.15	-23	2,249	-1.02%
2023/08/01	0	0.00	10	25.40	25.30	-10	2,336	-0.43%
2023/07/31	60	25.34	22	24.93	24.90	38	2,254	1.69%
2023/07/28	31	24.27	0	0.00	24.80	31	2,181	1.42%
2023/07/27	11	24.86	49.2	24.98	25.10	-38.2	2,130	-1.79%
2023/07/26	110	23.78	70	23.69	23.65	40	2,050	1.95%	大買/
2023/07/25	90.2	23.92	132	24.05	23.60	-41.8	2,007	-2.08%	大賣/
2023/07/24	15	24.74	10	24.48	24.40	5	1,911	0.26%
2023/07/21	12	26.55	5	24.99	24.80	7	1,781	0.39%
2023/07/20	4	24.71	3.6	24.52	25.30	0.4	1,467	0.03%
2023/07/19	1	22.95	0	0.00	23.00	1	1,311	0.08%
2023/07/18	7	22.45	1	22.60	22.40	6	1,257	0.48%
2023/07/13	1	20.75	0	0.00	20.60	1	1,146	0.09%
2023/07/12	0	0.00	1	20.45	20.60	-1	1,148	-0.09%
2023/06/27	0	0.00	3	20.25	19.70	-3	964	-0.31%
2023/06/20	0	0.00	7	19.80	19.60	-7	989	-0.71%
2023/06/19	1	20.25	0	0.00	19.90	1	985	0.10%
2023/06/16	60	19.97	10	19.95	19.50	50	976	5.12%
2023/06/15	123	19.56	3	19.37	19.50	120	963	12.45%	大買/鉅額交易
2023/06/09	3	18.90	1	18.90	18.85	2	932	0.21%
2023/06/08	0	0.00	3	18.80	18.85	-3	942	-0.32%
2023/06/01	297	19.36	2	19.45	18.90	295	993	29.68%	大買/鉅額交易
2023/05/31	2	18.90	7	19.12	18.90	-5	982	-0.51%
2023/05/25	93	18.48	39	18.47	18.25	54	955	5.65%
2023/05/11	0	0.00	53	17.22	17.25	-53	992	-5.34%
2023/05/10	15	17.65	0	0.00	17.65	15	989	1.52%
2023/05/09	0	0.00	119	17.89	17.55	-119	986	-12.06%	大賣/鉅額交易
2023/04/28	0	0.00	3	18.30	18.15	-3	925	-0.32%
2023/04/26	3	17.80	81	17.81	18.10	-78	925	-8.43%
2023/04/25	6	18.18	138	17.80	17.90	-132	920	-14.35%	大賣/鉅額交易
2023/04/24	0	0.00	30	18.40	18.30	-30	909	-3.30%
2023/04/21	3	18.73	0	0.00	18.35	3	903	0.33%
2023/04/20	1	19.00	0	0.00	19.00	1	887	0.11%
2023/04/19	0	0.00	10	19.68	19.55	-10	877	-1.14%
2023/04/18	5	20.20	5	19.85	19.80	0	869	0.00%
2023/04/17	24	19.56	0	0.00	19.70	24	847	2.83%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/11	0	19.20	0	0.00	19.15	0	829	0.00%
2023/04/10	0	0.00	1	19.10	19.15	-1	839	-0.12%
2023/04/07	1	19.00	0	0.00	18.90	1	840	0.12%
2023/04/06	2	19.15	10	19.20	19.15	-8	831	-0.96%
2023/03/30	98	19.60	30	19.70	19.70	68	832	8.17%
2023/03/28	1	19.15	100	19.25	19.15	-99	828	-11.96%
2023/03/27	0	19.68	10	19.55	19.60	-10	816	-1.23%
2023/03/24	21	19.80	6	19.94	19.50	15	817	1.83%
2023/03/23	22	19.52	1	19.55	19.30	21	733	2.86%
2023/03/20	45	18.34	0	0.00	18.15	45	701	6.42%
2023/03/16	0	0.00	102	17.79	17.90	-102	716	-14.23%	大賣/鉅額交易
2023/03/13	2	18.10	0	0.00	18.25	2	764	0.26%
2023/03/09	1	19.05	0	0.00	19.00	1	775	0.13%
2023/02/22	1	19.25	0	0.00	19.25	1	784	0.13%
2023/02/21	7	19.87	0	0.00	19.75	7	796	0.88%
2023/02/16	65	19.18	1	19.30	19.20	64	813	7.87%
2023/02/13	3	18.95	0	0.00	19.00	3	843	0.36%
2023/02/03	2	20.00	0	0.00	19.95	2	915	0.22%
2023/02/02	30	18.42	5	18.40	19.25	25	850	2.94%
2023/02/01	40	18.20	20	18.20	18.15	20	840	2.38%
2023/01/12	0	0.00	22	17.30	17.30	-22	868	-2.53%
2022/12/22	49	17.89	0	0.00	17.80	49	976	5.02%
2022/12/16	3	18.52	0	0.00	18.20	3	1,023	0.29%
2022/12/15	51	19.12	60	19.12	19.10	-9	1,014	-0.89%
2022/12/13	40	19.25	0	0.00	19.00	40	1,020	3.92%
2022/12/12	26	18.90	0	0.00	19.10	26	1,031	2.52%
2022/12/06	216	20.66	0	0.00	20.00	216	1,284	16.82%	大買/鉅額交易
2022/12/05	53	20.96	0	0.00	20.95	53	1,285	4.12%
2022/12/02	54	20.65	0	0.00	20.65	54	1,295	4.17%
2022/12/01	0	0.00	1	20.60	20.60	-1	1,291	-0.08%
2022/11/30	2	20.30	1	20.35	20.10	1	1,299	0.08%
2022/11/28	2	19.75	0	0.00	20.25	2	1,329	0.15%
2022/11/14	0	0.00	1	19.95	19.80	-1	2,327	-0.04%
2022/11/07	0	0.00	1	19.25	19.05	-1	2,898	-0.03%
2022/11/03	1	17.60	0	0.00	17.75	1	2,870	0.03%
2022/11/02	0	0.00	2	17.25	17.30	-2	2,863	-0.07%
2022/11/01	2	17.05	30	17.13	17.30	-28	2,881	-0.97%
2022/10/27	0	0.00	3	16.77	16.85	-3	2,908	-0.10%
2022/10/25	3	16.15	0	0.00	16.15	3	2,938	0.10%
2022/10/20	0	0.00	0	16.50	16.50	0	2,949	0.00%
2022/10/18	10	16.90	0	0.00	16.55	10	2,964	0.34%
2022/10/17	2	16.20	0	0.00	16.50	2	2,985	0.07%
2022/10/07	0	0.00	20	18.07	17.90	-20	3,428	-0.58%
2022/10/06	20	18.29	0	0.00	18.25	20	3,440	0.58%
2022/09/26	1	18.65	0	0.00	17.85	1	3,686	0.03%
2022/09/19	0	20.30	0	0.00	19.90	0	3,676	0.00%
2022/09/15	23	20.62	3	20.82	20.55	20	3,618	0.55%
2022/09/12	0	0.00	1	19.40	19.40	-1	3,397	-0.03%
2022/09/06	0	0.00	1	19.80	19.85	-1	3,353	-0.03%
2022/09/02	0	0.00	1	21.10	20.50	-1	3,310	-0.03%
2022/08/29	2	21.23	1	21.25	21.25	1	3,270	0.03%
2022/08/26	2	22.95	1	22.65	22.50	1	3,222	0.03%
2022/08/24	2	22.35	2	22.55	22.20	0	2,771	0.00%
2022/08/18	6	21.76	5	21.64	21.75	1	2,547	0.04%
2022/08/17	30	21.41	62	20.91	21.00	-32	2,411	-1.33%
2022/08/16	1	18.50	21	19.95	20.00	-20	2,195	-0.91%
2022/08/15	3	18.50	2	18.40	18.20	1	2,078	0.05%
2022/08/11	20	16.03	0	0.00	16.35	20	1,939	1.03%
2022/08/04	0	0.00	40	14.95	15.20	-40	1,928	-2.07%
2022/08/03	3	15.63	0	0.00	15.40	3	1,922	0.16%
2022/08/01	40	17.10	0	0.00	17.05	40	1,908	2.10%
2022/07/28	30	16.58	0	0.00	16.20	30	1,888	1.59%
2022/07/26	0	0.00	30	16.16	16.20	-30	1,913	-1.57%
2022/07/25	0	0.00	5	16.70	16.75	-5	1,910	-0.26%
2022/07/22	5	16.76	14	17.09	16.45	-9	1,907	-0.47%
2022/07/21	0	0.00	1	16.40	16.55	-1	1,899	-0.05%
2022/07/19	49	16.47	12	16.18	16.20	37	1,906	1.94%
2022/07/18	7	15.64	4	15.50	16.40	3	1,872	0.16%
2022/07/15	5	16.30	0	0.00	15.70	5	1,831	0.27%
2022/07/14	0	0.00	1	15.55	15.50	-1	1,484	-0.07%
2022/06/23	0	16.40	0	0.00	16.35	0	1,774	0.00%
2022/06/20	1	17.00	0	0.00	16.70	1	1,794	0.06%
2022/06/08	0	0.00	1	20.20	20.00	-1	1,890	-0.05%
2022/05/27	11	21.05	10	20.35	20.30	1	2,000	0.05%
2022/05/26	0	0.00	3	21.32	21.10	-3	1,966	-0.15%
2022/05/18	2	19.95	0	0.00	19.80	2	1,900	0.11%
2022/05/17	0	0.00	1	19.25	19.50	-1	1,931	-0.05%
2022/05/10	0	0.00	4.1	18.40	18.60	-4.1	2,127	-0.19%
2022/04/28	10	19.70	10	19.83	19.75	0	2,332	0.00%
2022/04/21	0	0.00	10	22.78	22.65	-10	3,003	-0.33%
2022/04/20	1	22.75	0	0.00	22.70	1	3,062	0.03%
2022/04/19	1	23.20	0	0.00	22.65	1	3,199	0.03%
2022/04/15	2	24.13	0	0.00	23.65	2	3,569	0.06%
2022/04/13	2	24.40	2	24.05	23.55	0	3,572	0.00%
2022/04/12	11	24.45	1	23.80	23.65	10	3,674	0.27%
2022/04/08	0	0.00	1	24.45	25.00	-1	3,910	-0.03%
2022/04/07	1	26.25	0.2	24.70	24.65	0.8	4,057	0.02%
2022/03/31	1	26.10	0	0.00	25.75	1	4,260	0.02%
2022/03/30	0	0.00	1	24.10	24.95	-1	4,330	-0.02%
2022/03/28	0	22.30	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	5	22.71	22.60	-5	5,846	-0.09%
2022/03/24	5	23.45	0	0.00	23.40	5	6,079	0.08%
2022/03/23	0	0.00	1	23.30	23.10	-1	6,215	-0.02%
2022/03/22	1	23.30	0	0.00	23.15	1	6,443	0.02%
2022/03/21	5	22.90	5	22.75	22.55	0	6,472	0.00%
2022/03/17	0	0.00	0	21.85	22.40	0	6,489	0.00%
2022/03/16	0	0.00	0	21.65	21.45	0	6,474	0.00%
2022/03/15	1	22.00	0	0.00	21.80	1	6,474	0.02%
2022/03/14	0	0.00	2	22.50	22.85	-2	6,473	-0.03%
2022/03/10	0	0.00	5.2	23.20	22.80	-5.2	6,492	-0.08%
2022/03/08	0	0.00	3	23.95	22.60	-3	6,525	-0.05%
2022/03/07	1	23.65	0	0.00	23.50	1	6,545	0.02%
2022/03/03	1	25.55	1	25.55	25.45	0	6,722	0.00%
2022/03/01	0	0.00	3	26.05	26.05	-3	6,805	-0.04%
2022/02/24	0	0.00	5	25.70	24.55	-5	6,852	-0.07%
2022/02/23	5	26.35	0	0.00	26.30	5	6,817	0.07%
2022/02/22	1	26.00	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	26.75	0	26.95	26.65	1	6,819	0.01%
2022/02/18	0	0.00	1	27.95	27.70	-1	6,805	-0.01%
2022/02/15	1	29.05	5	28.45	28.00	-4	6,930	-0.06%
2022/02/11	0	0.00	2	28.05	27.80	-2	6,874	-0.03%
2022/02/09	7	27.74	3	28.37	28.45	4	6,855	0.06%
2022/02/08	4	27.50	0	0.00	27.10	4	6,784	0.06%
2022/02/07	0	0.00	1	26.05	26.90	-1	6,780	-0.01%
2022/01/26	0	0.00	4	26.15	25.80	-4	6,793	-0.06%
2022/01/25	0	0.00	1	26.55	25.65	-1	6,827	-0.01%
2022/01/20	43	28.36	48	27.27	27.60	-5	6,835	-0.07%
2022/01/19	24.3	27.36	22	27.90	27.20	2.3	6,747	0.03%
2022/01/18	33	28.32	31	29.03	28.70	2	6,671	0.03%
2022/01/17	0	0.00	5	28.29	28.65	-5	6,379	-0.08%
2022/01/14	3	26.40	0.2	26.10	26.05	2.8	6,260	0.05%
2022/01/13	1	28.60	1	29.05	28.40	0	6,098	0.00%
2022/01/12	5	28.70	3.9	29.15	28.75	1.1	6,052	0.02%
2022/01/11	4	30.61	1	29.50	29.15	3	5,910	0.05%
2022/01/10	4	31.54	21.1	32.00	31.00	-17.1	5,714	-0.30%
2022/01/07	4	35.09	6	34.10	34.20	-2	5,539	-0.04%
2022/01/06	0	0.00	4	36.00	35.75	-4	5,484	-0.07%
2022/01/05	17	36.40	19.5	35.42	34.95	-2.5	5,440	-0.05%
2022/01/04	9	33.55	4	36.09	36.50	5	5,338	0.09%
2021/12/30	4	32.68	23.3	33.68	31.90	-19.3	5,084	-0.38%
2021/12/29	7	35.84	11.6	35.48	35.40	-4.6	4,943	-0.09%
2021/12/28	8.1	40.05	6.7	40.48	38.10	1.4	4,852	0.03%
2021/12/27	0	0.00	8.4	38.01	38.05	-8.4	4,714	-0.18%
2021/12/15	84.4	18.19	7	18.11	18.10	77.4	4,615	1.68%
2021/12/14	44	19.05	124	19.56	19.30	-80	4,370	-1.83%	大賣/
2021/12/13	108	17.84	20	17.93	17.95	88	3,698	2.38%	大買/
2021/12/10	42.1	15.69	58	16.24	16.35	-15.9	3,535	-0.45%
2021/12/09	5	14.81	0	0.00	14.90	5	2,964	0.17%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	6	12.07	4	12.16	12.35	2	2,628	0.08%
2021/12/06	31	11.35	0	0.00	11.25	31	2,410	1.29%
2021/12/03	0	0.00	5	11.00	10.95	-5	2,397	-0.21%
2021/12/02	0	0.00	10	11.10	10.90	-10	2,417	-0.41%
2021/12/01	10	11.25	0	0.00	11.20	10	2,466	0.41%
2021/11/29	10	11.25	0	0.00	11.20	10	2,552	0.39%
2021/11/25	10	11.60	0	0.00	11.50	10	2,629	0.38%
2021/11/24	1	11.35	0	0.00	11.20	1	2,823	0.04%
2021/11/23	15	11.26	2	11.23	11.10	13	2,894	0.45%
2021/11/22	2	11.58	0	0.00	11.55	2	2,939	0.07%
2021/11/19	12	12.25	0	0.00	11.55	12	2,918	0.41%
2021/11/18	0	0.00	2	11.80	11.85	-2	2,859	-0.07%
2021/11/16	0	0.00	20.1	11.05	10.90	-20.1	2,859	-0.70%
2021/11/15	0	0.00	2	10.70	10.85	-2	2,993	-0.07%
2021/11/10	12.1	10.58	4	10.45	10.30	8.1	3,068	0.26%
2021/11/08	1	10.20	0	0.00	10.15	1	3,039	0.03%
2021/11/05	21	10.60	0	0.00	10.45	21	3,083	0.68%
2021/11/04	3	10.80	26	10.95	10.80	-23	3,045	-0.76%
2021/11/03	2	10.05	1	10.50	10.55	1	2,974	0.03%
2021/11/01	0	0.00	1	9.88	10.05	-1	2,887	-0.03%
2021/10/22	0	0.00	0.1	9.63	9.55	-0.1	2,766	0.00%
2021/10/21	1	9.78	0	0.00	9.63	1	2,721	0.04%
2021/09/15	0	0.00	1	8.87	9.88	-1	3,308	-0.03%
2021/09/14	0.1	8.95	0	0.00	8.99	0.1	3,302	0.00%
2021/09/13	1	8.91	0.6	8.95	8.88	0.4	3,298	0.01%
2021/09/09	1	9.23	0	0.00	9.15	1	3,292	0.03%
2021/09/06	0	0.00	0.1	9.24	9.19	-0.1	3,241	0.00%
2021/09/03	1	10.05	0	0.00	10.20	1	3,180	0.03%
2021/09/02	1	10.20	2	10.13	10.10	-1	3,143	-0.03%
2021/09/01	6	10.86	4	10.88	10.85	2	3,053	0.07%
2021/08/31	3	10.87	0	0.00	11.30	3	3,006	0.10%
2021/08/30	31	11.04	2	11.43	11.45	29	2,907	1.00%
2021/08/27	0.1	10.15	0	0.00	10.45	0.1	2,680	0.00%
2021/08/24	0	0.00	15	9.25	8.50	-15	2,471	-0.61%
2021/08/20	15	8.88	0	0.00	8.88	15	2,338	0.64%
2021/06/23	0	0.00	2	9.75	10.00	-2	1,614	-0.12%
2021/05/12	0	0.00	31	7.10	7.43	-31	1,416	-2.19%
2021/05/07	0	0.00	3	9.95	8.72	-3	1,194	-0.25%
2021/05/04	10	8.64	0	0.00	8.75	10	996	1.00%
2021/05/03	10	9.49	0	0.00	9.59	10	962	1.04%
2021/04/29	4	9.75	0	0.00	9.79	4	957	0.42%
2021/04/21	9	9.55	2	8.99	9.75	7	849	0.82%
2021/04/20	2	8.36	0	0.00	9.05	2	799	0.25%
2021/04/19	0	8.18	0	0.00	8.25	0	768	0.00%
2021/01/26	0	0.00	7	5.91	5.95	-7	643	-1.09%
2020/12/30	0	0.00	9	6.48	6.45	-9	551	-1.63%
2020/12/28	0	0.00	0.1	6.10	6.35	-0.1	520	-0.01%
2020/12/25	0	0.00	1	6.15	6.09	-1	505	-0.20%
2020/07/07	0	0.00	1	3.65	3.50	-1	312	-0.32%
2020/06/30	0	0.00	13	3.78	3.83	-13	296	-4.39%
2020/06/01	0	0.00	3	3.90	4.00	-3	283	-1.06%
2020/04/07	0	0.00	3	3.06	3.18	-3	333	-0.90%
2020/03/27	0	2.82	0	0.00	2.73	0	338	0.00%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/01/06	0	0.00	1	3.20	3.09	-1	309	-0.32%
2019/12/31	0	0.00	0.3	3.13	3.16	-0.3	306	-0.09%
2019/11/28	0	0.00	1	2.64	2.70	-1	246	-0.41%
2019/07/30	1	2.98	0	0.00	3.10	1	230	0.43%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/27	0	0.00	0.5	3.85	3.93	-0.5	248	-0.21%
2019/03/11	0	0.00	1	3.99	3.99	-1	198	-0.50%
2018/07/16	0	0.00	10	3.42	3.41	-10	303	-3.30%
2018/07/03	0	0.00	5	3.50	3.50	-5	394	-1.27%
2018/04/11	0	0.00	2	3.10	3.45	-2	1,109	-0.18%
2018/04/03	1	4.03	1	4.05	4.05	0	1,134	0.00%
2018/03/31	2	4.20	0	0.00	4.25	2	1,127	0.18%
2018/03/29	2	4.27	0	0.00	4.34	2	1,180	0.17%
2018/03/26	5	4.40	0	0.00	4.36	5	1,434	0.35%
2018/03/23	1	4.35	0	0.00	4.50	1	1,436	0.07%
2018/03/21	3	4.50	9	4.57	4.56	-6	1,412	-0.42%
2018/03/12	0	0.00	1	5.02	5.00	-1	1,550	-0.06%
2018/02/22	0	0.00	5	4.74	4.93	-5	2,368	-0.21%
2018/02/21	3	4.70	0	0.00	4.77	3	2,566	0.12%
2018/02/07	1	4.55	0	0.00	4.48	1	2,909	0.03%
2018/02/05	1	4.76	0	0.00	4.88	1	2,850	0.04%
2018/02/01	1	5.02	0	0.00	5.05	1	2,842	0.04%
2018/01/31	1	4.96	0	0.00	4.95	1	2,834	0.04%
2018/01/22	0	0.00	5	5.30	5.30	-5	2,777	-0.18%
2018/01/15	0	0.00	1	5.80	5.65	-1	2,753	-0.04%
2018/01/12	1	5.36	0	0.00	5.39	1	2,731	0.04%