台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.3500.0037.4514,0150.02%
2024/03/270.237.4800.0037.250.24,1460.00%
2024/03/26238.18338.0037.45-14,191-0.02%
2024/03/2200.00138.8538.65-14,464-0.02%
2024/03/211.138.76138.3038.200.14,5490.00%
2024/03/20039.353.539.4638.85-3.54,676-0.07%
2024/03/19038.502.338.2539.40-2.25,163-0.04%
2024/03/18037.73437.7037.90-45,328-0.07%
2024/03/154.338.0800.0037.054.35,4200.08%
2024/03/14139.85140.5540.7505,3510.00%
2024/03/1300.001.339.9440.40-1.35,474-0.02%
2024/03/12140.45141.2040.5505,7090.00%
2024/03/111440.862240.7440.95-86,038-0.13%
2024/03/08739.031238.9039.15-56,162-0.08%
2024/03/07238.7800.0038.6026,2290.03%
2024/03/06138.451039.1839.95-96,272-0.14%
2024/03/05437.8400.0037.8546,2760.06%
2024/03/04538.70539.4438.4006,3620.00%
2024/02/27335.75135.1535.4526,4830.03%
2024/02/23337.07237.0036.2516,5630.02%
2024/02/22438.0800.0037.6046,5380.06%
2024/02/21137.55137.6037.6006,5210.00%
2024/02/2000.00137.7037.00-16,511-0.02%
2024/02/19336.97236.9037.1016,5040.02%
2024/02/16236.18136.5036.5016,4940.02%
2024/02/05235.65835.7335.70-66,461-0.09%
2024/02/02335.873.135.7835.70-0.16,4960.00%
2024/02/01234.83234.5335.1506,4270.00%
2024/01/31133.7000.0033.1016,3300.02%
2024/01/292.133.21133.4533.501.16,3680.02%
2024/01/2500.000.432.9032.70-0.46,465-0.01%
2024/01/22233.10133.2032.7516,5940.02%
2024/01/19133.50233.6033.55-16,642-0.02%
2024/01/18232.8300.0033.1026,6800.03%
2024/01/1700.00132.8532.80-16,766-0.01%
2024/01/16132.20132.9032.1507,2640.00%
2024/01/15132.5500.0032.7017,9410.01%
2024/01/11232.5000.0032.5028,1180.02%
2024/01/10033.05132.4032.50-18,134-0.01%
2024/01/09433.89333.2832.7018,1140.01%
2024/01/08136.20136.4536.3007,9960.00%
2024/01/05136.3500.0035.9018,0480.01%
2024/01/04336.57535.9535.85-28,131-0.02%
2024/01/03236.55137.1536.5518,1970.01%
2024/01/02237.63337.1737.50-18,433-0.01%
2023/12/29136.6000.0036.3018,4380.01%
2023/12/2800.00236.2536.00-28,424-0.02%
2023/12/27436.73236.3836.1028,4330.02%
2023/12/26236.03136.3536.0018,4200.01%
2023/12/251036.70336.2735.8578,4540.08%
2023/12/221037.281037.6238.0008,5390.00%
2023/12/21735.96535.7235.7528,4970.02%
2023/12/19535.9500.0035.8558,7420.06%
2023/12/18639.81839.6638.90-28,565-0.02%
2023/12/15441.14641.0140.70-28,489-0.02%
2023/12/141341.83442.3040.7098,3860.11%
2023/12/13743.2100.0043.5577,9020.09%
2023/12/12141.95142.2042.9507,7410.00%
2023/12/111041.65241.6841.9087,6870.10%
2023/12/08142.10141.1042.1007,6060.00%
2023/12/07440.99341.2240.9017,4920.01%
2023/12/06441.29342.1540.5017,3620.01%
2023/12/05337.38538.2638.80-27,064-0.03%
2023/12/04437.19637.6338.50-27,027-0.03%
2023/12/011136.551335.8536.45-27,199-0.03%
2023/11/30635.411035.2235.05-47,763-0.05%
2023/11/29734.22334.4535.0048,0180.05%
2023/11/28133.60132.8034.0008,1320.00%
2023/11/27733.31232.9332.8058,1990.06%
2023/11/24132.85632.3832.55-58,403-0.06%
2023/11/22132.50631.9532.50-59,295-0.05%
2023/11/20831.2600.0030.9089,5160.08%
2023/11/14332.0500.0031.95311,1340.03%
2023/11/13132.00132.2032.40011,4260.00%
2023/11/10633.01132.1032.10511,5970.04%
2023/11/09132.30131.7531.75011,5400.00%
2023/11/08132.0000.0031.80111,5440.01%
2023/11/0600.00232.9332.65-211,547-0.02%
2023/11/03132.55132.7532.60011,5450.00%
2023/11/02432.33632.0132.25-211,551-0.02%
2023/11/01431.2400.0030.80411,5460.03%
2023/10/3100.001032.0431.15-1011,518-0.09%
2023/10/30833.011432.9332.85-611,483-0.05%
2023/10/27131.90132.3531.80011,4780.00%
2023/10/26233.381633.5032.80-1411,457-0.12%
2023/10/253133.272633.3333.70511,4180.04%
2023/10/243634.183433.6332.90211,3180.02%
2023/10/231733.345033.0733.50-3310,792-0.31%
2023/10/201831.035131.5032.00-3310,183-0.32%
2023/10/19328.7000.0029.10310,1450.03%
2023/10/18129.6000.0029.50110,4130.01%
2023/10/171030.3000.0030.401010,5270.09%
2023/10/160.231.00531.1530.20-4.810,553-0.05%
2023/10/13231.851232.2331.30-1010,564-0.09%
2023/10/12432.16432.1632.60010,5650.00%
2023/10/113632.69332.5832.203310,4650.32%
2023/10/06932.62332.9332.65610,3640.06%
2023/10/05630.85430.7131.00210,0800.02%
2023/10/042130.0200.0030.002110,0000.21%
2023/10/03230.03230.1829.95010,0170.00%
2023/10/02130.5000.0029.90110,0090.01%
2023/09/28130.402530.3030.45-249,988-0.24%
2023/09/271230.331230.6330.6009,9420.00%
2023/09/26530.30430.0829.8519,7230.01%
2023/09/25330.53330.4230.1009,6240.00%
2023/09/22129.45129.7530.2509,4190.00%
2023/09/211827.39327.2227.70159,2320.16%
2023/09/1900.00727.6627.15-79,238-0.08%
2023/09/18228.75228.5027.8009,1890.00%
2023/09/15528.1800.0028.3059,1580.05%
2023/09/14228.98628.9328.60-49,102-0.04%
2023/09/13628.97129.7528.7059,0590.06%
2023/09/12830.14229.8029.7068,9870.07%
2023/09/11231.30330.4830.35-18,943-0.01%
2023/09/08830.56330.2830.1558,7790.06%
2023/09/07531.63631.1630.50-18,671-0.01%
2023/09/06332.251032.9831.70-78,469-0.08%
2023/09/05630.12930.5832.10-38,120-0.04%
2023/09/041329.081029.5330.6037,4320.04%
2023/09/011827.81527.8128.40137,0300.19%
2023/08/31626.57826.3026.50-26,745-0.03%
2023/08/30526.4311.126.4726.40-6.16,548-0.09%
2023/08/294.125.193.125.3525.4516,2480.02%
2023/08/2820.124.9320.125.3624.3505,9060.00%
2023/08/254.126.70626.7026.70-1.95,276-0.04%
2023/08/244.529.86730.0429.65-2.55,194-0.05%
2023/08/2334.336.072636.6832.908.34,9160.17%
2023/08/221236.481436.5436.55-24,099-0.05%
2023/08/21632.66432.5934.4023,7100.05%
2023/08/182331.7813.232.1131.559.83,4440.28%
2023/08/17529.50429.8030.3013,1640.03%
2023/08/163.226.92728.4229.20-3.82,852-0.13%
2023/08/15226.45126.7526.5512,6570.04%
2023/08/1400.00125.7025.75-12,597-0.04%
2023/08/1000.00325.4325.70-32,519-0.12%
2023/08/0900.00125.4025.30-12,477-0.04%
2023/08/0700.0011.225.8526.20-11.22,362-0.47%
2023/08/02225.03425.2425.15-22,249-0.09%
2023/08/01525.22325.5825.3022,3360.09%
2023/07/3100.00425.0424.90-42,254-0.18%
2023/07/28224.75224.2524.8002,1810.00%
2023/07/272124.472024.7125.1012,1300.05%
2023/07/26123.50623.5323.65-52,050-0.24%
2023/07/2500.00923.8123.60-92,007-0.45%
2023/07/24224.6500.0024.4021,9110.10%
2023/07/2115.226.01625.9324.809.21,7810.52%
2023/07/20724.551824.9725.30-111,467-0.75%
2023/07/19223.251.122.8623.0011,3110.07%
2023/07/18322.1700.0022.4031,2570.24%
2023/07/17121.70921.7822.05-81,197-0.67%
2023/07/13320.620.220.6020.602.81,1460.24%
2023/07/1200.000.220.4520.60-0.21,148-0.02%
2023/07/10520.5000.0020.8551,1310.44%
2023/07/070.220.95320.9020.90-2.81,095-0.26%
2023/07/06320.8500.0020.7531,0650.28%
2023/07/0310.220.280.220.5020.50109961.00%
2023/06/2100.002020.0019.90-20983-2.03%
2023/06/1600.00120.0019.50-1976-0.10%
2023/06/0500.00219.2019.05-2977-0.20%
2023/05/29118.1000.0018.0519460.11%
2023/05/1700.000.517.6517.65-0.5983-0.05%
2023/05/09117.6000.0017.5519860.10%
2023/05/08118.1000.0018.0519760.10%
2023/05/0300.00117.9518.20-1923-0.11%
2023/05/02117.8500.0018.0519290.11%
2023/04/26217.8300.0018.1029250.22%
2023/04/25217.9000.0017.9029200.22%
2023/04/21418.6300.0018.3549030.44%
2023/04/1900.000.519.6019.55-0.5877-0.06%
2023/04/18020.00219.9519.80-2869-0.23%
2023/04/17219.7500.0019.7028470.24%
2023/04/1400.00319.1519.20-3832-0.36%
2023/04/12119.1500.0019.2518290.12%
2023/03/29019.4000.0019.1508270.00%
2023/03/2400.0015.319.8519.50-15.3817-1.87%
2023/03/2100.00118.8518.80-1711-0.14%
2023/03/100.218.30118.3518.30-0.8770-0.11%
2023/03/09019.00119.2519.00-1775-0.12%
2023/03/0700.001020.0019.60-10780-1.28%
2023/03/0600.003819.2719.50-38783-4.85%
2023/03/030.118.9010.118.9519.00-10773-1.29%
2023/03/02119.1000.0019.0017690.13%
2023/02/08519.0000.0018.9059060.55%
2023/02/06519.6700.0019.5059180.54%
2023/02/0300.00520.1019.95-5915-0.55%
2022/12/28117.0000.0017.0519510.11%
2022/12/1300.00219.0519.00-21,020-0.20%
2022/12/0800.00219.0819.00-21,292-0.15%
2022/12/0700.001019.2019.05-101,291-0.77%
2022/12/011120.9500.0020.60111,2910.85%
2022/11/30120.1500.0020.1011,2990.08%
2022/11/0900.00319.2519.25-32,761-0.11%
2022/10/13115.8500.0015.7013,0050.03%
2022/10/12116.8000.0016.8513,0410.03%
2022/10/1100.00017.2517.0003,0820.00%
2022/10/05118.3000.0017.9013,4600.03%
2022/09/29117.7500.0017.5513,5860.03%
2022/09/1600.00120.9020.75-13,662-0.03%
2022/09/13119.6500.0019.8013,3920.03%
2022/09/0800.00318.9519.00-33,390-0.09%
2022/09/06120.7000.0019.8513,3530.03%
2022/09/02120.9000.0020.5013,3100.03%
2022/09/0100.00420.9520.90-43,318-0.12%
2022/08/31621.50121.2521.2553,3000.15%
2022/08/26223.20822.2122.50-63,222-0.19%
2022/08/25621.41221.5021.7542,8240.14%
2022/08/24822.791122.0622.20-32,771-0.11%
2022/08/23521.15121.2021.3042,5840.15%
2022/08/2200.00521.9521.30-52,510-0.20%
2022/08/192022.261921.6821.5012,4960.04%
2022/08/18721.6100.0021.7572,5470.27%
2022/08/17220.985.120.9021.00-3.12,411-0.13%
2022/08/10215.45215.6515.7501,9320.00%
2022/08/0900.00215.5015.65-21,931-0.10%
2022/08/0100.00517.0517.05-51,908-0.26%
2022/07/2900.00216.6016.55-21,891-0.11%
2022/07/28216.3000.0016.2021,8880.11%
2022/07/27116.1000.0016.3011,8760.05%
2022/07/25516.6000.0016.7551,9100.26%
2022/07/2200.000.116.5516.45-0.11,9070.00%
2022/07/151016.60816.0915.7021,8310.11%
2022/07/1300.00215.0514.90-21,476-0.14%
2022/06/0800.00119.8520.00-11,890-0.05%
2022/06/0700.00120.0019.95-11,903-0.05%
2022/06/0200.00120.0020.00-11,949-0.05%
2022/06/01119.90119.8019.7001,9790.00%
2022/05/31119.801319.9019.80-121,988-0.60%
2022/05/3000.000.120.1020.10-0.11,9950.00%
2022/05/27220.98220.6520.3002,0000.00%
2022/05/261521.48521.2521.10101,9660.51%
2022/05/1100.00118.2018.55-12,098-0.05%
2022/04/2600.005.820.7520.00-5.82,467-0.23%
2022/04/2500.00820.8020.65-82,746-0.29%
2022/04/2100.00122.6522.65-13,003-0.03%
2022/04/19023.450.323.1022.65-0.23,199-0.01%
2022/04/0800.00224.3525.00-23,910-0.05%
2022/04/071.525.9300.0024.651.54,0570.04%
2022/04/060.526.2000.0026.200.54,1320.01%
2022/04/01326.6000.0026.0534,2570.07%
2022/03/31426.35126.2025.7534,2600.07%
2022/03/2400.000.523.4523.40-0.56,079-0.01%
2022/03/23123.0000.0023.1016,2150.02%
2022/03/2200.000.123.0023.15-0.16,4430.00%
2022/03/1100.000.222.5022.50-0.26,4790.00%
2022/03/07323.53623.7823.50-36,545-0.05%
2022/03/02125.2000.0025.6016,7700.01%
2022/02/250.125.00625.4725.15-5.96,844-0.09%
2022/02/24225.25125.0024.5516,8520.01%
2022/02/2100.00326.7526.65-36,819-0.04%
2022/02/18127.6500.0027.7016,8050.01%
2022/02/1700.00327.9827.85-36,836-0.04%
2022/02/15229.0500.0028.0026,9300.03%
2022/02/141127.97227.9028.7096,8650.13%
2022/02/11527.89927.6327.80-46,874-0.06%
2022/02/10328.58128.8527.8526,8700.03%
2022/02/091128.24828.2128.4536,8550.04%
2022/02/08127.15127.2027.1006,7840.00%
2022/02/07526.42426.4526.9016,7800.01%
2022/01/26126.15226.2425.80-16,793-0.02%
2022/01/25325.981.326.0825.651.76,8270.03%
2022/01/241026.39426.3626.4566,9000.09%
2022/01/212.127.43227.5327.450.16,8900.00%
2022/01/201.228.10627.4427.60-4.86,835-0.07%
2022/01/19427.96328.0027.2016,7470.01%
2022/01/1810.329.101129.2828.70-0.76,671-0.01%
2022/01/17427.48427.7128.6506,3790.00%
2022/01/1410.226.42926.1026.051.16,2600.02%
2022/01/138.228.67629.0928.402.26,0980.04%
2022/01/122029.462029.3028.7506,0520.00%
2022/01/119.131.26330.4229.156.15,9100.10%
2022/01/10731.94232.4331.0055,7140.09%
2022/01/07134.1600.0034.2015,5390.02%
2022/01/06135.4000.0035.7515,4840.02%
2022/01/056.535.6100.0034.956.55,4400.12%
2022/01/0400.007.135.9636.50-7.15,338-0.13%
2022/01/03332.80334.0033.2005,1850.00%
2021/12/308.533.1100.0031.908.55,0840.17%
2021/12/292.235.490.535.4035.401.74,9430.03%
2021/12/28239.356.939.1238.10-4.94,852-0.10%
2021/12/271.638.009.838.0338.05-8.24,714-0.17%
2021/12/1510.418.17118.0018.109.44,6150.20%
2021/12/145719.038519.4619.30-284,370-0.64%
2021/12/101516.23116.1516.35143,5350.40%
2021/12/09714.8600.0014.9072,9640.24%
2021/12/0600.00511.2011.25-52,410-0.21%
2021/12/0300.001011.0310.95-102,397-0.42%
2021/11/25511.40111.5011.5042,6290.15%
2021/11/2400.00211.3011.20-22,823-0.07%
2021/11/23211.28411.2011.10-22,894-0.07%
2021/11/19811.7100.0011.5582,9180.27%
2021/11/1800.00611.6011.85-62,859-0.21%
2021/11/17211.2000.0011.2022,8250.07%
2021/11/1600.00210.9510.90-22,859-0.07%
2021/11/1500.00910.7110.85-92,993-0.30%
2021/11/1100.00110.2010.10-13,065-0.03%
2021/11/10310.7000.0010.3033,0680.10%
2021/11/04510.9000.0010.8053,0450.16%
2021/11/0259.9800.0010.0052,9130.17%
2021/11/0100.0039.8710.05-32,887-0.10%
2021/10/2569.3700.009.3362,7980.21%
2021/10/22159.6039.759.55122,7660.43%
2021/10/2129.70149.949.63-122,721-0.44%
2021/10/2038.8700.009.3032,6400.11%
2021/10/0418.8800.008.8012,6690.04%
2021/09/2918.9600.008.9412,7810.04%
2021/09/2819.1300.009.1012,8530.04%
2021/09/2719.2900.009.2412,9150.03%
2021/09/2449.5400.009.4342,9660.13%
2021/09/2329.5119.519.4912,9950.03%
2021/09/2219.4100.009.4013,1160.03%
2021/09/1739.6100.0010.0033,1860.09%
2021/09/16610.041310.069.88-73,238-0.22%
2021/09/1500.0059.849.88-53,308-0.15%
2021/09/1459.0000.008.9953,3020.15%
2021/09/1338.9800.008.8833,2980.09%
2021/09/1029.2200.009.1323,2820.06%
2021/09/0869.4469.889.2503,2830.00%
2021/09/0739.2600.009.5033,2600.09%
2021/09/0619.3819.239.1903,2410.00%
2021/09/02410.13310.0510.1013,1430.03%
2021/09/01210.881011.0010.85-83,053-0.26%
2021/08/31311.001310.8711.30-103,006-0.33%
2021/08/302311.253911.1511.45-162,907-0.55%
2021/08/273510.401010.0510.45252,6800.93%
2021/08/23309.2000.009.10302,4191.24%
2021/08/2098.9300.008.8892,3380.38%
2021/08/1929.8600.009.8622,2430.09%
2021/08/1800.004310.7310.95-432,061-2.09%
2021/08/121211.4800.0011.60121,8920.63%
2021/08/112111.8700.0011.20211,8851.11%
2021/08/10912.3900.0012.3091,8300.49%
2021/08/06312.0533012.1012.05-3271,818-17.98% 大賣/鉅額交易
2021/08/05312.0500.0012.0531,8230.16%
2021/08/0200.0013011.7511.75-1301,994-6.52% 大賣/鉅額交易
2021/07/123011.2500.0011.50302,2901.31%
2021/07/077011.88612.0011.95642,2812.80%
2021/07/051311.8500.0011.70132,2150.59%
2021/07/01113.5000.0013.2512,1020.05%
2021/06/3000.00112.7012.75-12,043-0.05%
2021/06/291312.60212.8312.60112,0010.55%
2021/06/28211.30112.1512.2011,8730.05%
2021/06/25211.5300.0011.1021,7910.11%
2021/06/24210.8500.0011.0021,7210.12%
2021/06/2200.00109.509.46-101,564-0.64%
2021/05/1200.0017.157.43-11,416-0.07%
2021/05/0300.0059.659.59-5962-0.52%
2021/04/29109.7519.819.7999570.94%
2021/04/27509.6300.009.63509395.32%
2021/04/22109.4000.009.00108951.12%
2021/04/2159.7100.009.7558490.59%
2021/03/2626.3000.006.4726690.30%
2021/03/0800.00106.906.78-10651-1.54%
2021/03/0400.00517.007.08-51665-7.67%
2021/03/0327.0900.007.0826680.30%
2021/02/2426.8500.006.7826240.32%
2020/12/3126.3800.006.3025640.35%
2020/12/30106.4000.006.45105511.81%
2020/12/0900.0025.805.80-2538-0.37%
2020/12/02505.3900.005.40505059.89%
2020/10/1424.6600.004.6629360.21%
2020/09/1500.0024.704.75-2876-0.23%
2020/09/0900.0015.015.01-1880-0.11%
2020/09/0700.0055.155.08-5880-0.57%
2020/09/0254.8500.004.8258260.60%
2020/08/1425.75675.955.49-65713-9.11%
2020/08/13655.4300.005.436553012.24%
2020/08/1000.0044.564.56-4460-0.87%
2020/08/0724.1400.004.1524160.48%
2020/07/1300.0053.883.80-5348-1.43%
2020/07/1000.00673.893.88-67339-19.73%
2020/06/1823.9400.003.9422820.71%
2020/06/1500.00303.843.75-30270-11.10%
2020/06/05103.7200.003.77102783.59%
2020/06/04103.8100.003.92102753.62%
2020/06/02103.8100.003.98102833.52%
2020/05/2900.00154.083.84-15285-5.26%
2020/05/2813.8900.003.9912850.35%
2020/03/1800.0023.093.14-2356-0.56%
2020/02/2500.0033.663.70-3272-1.10%
2020/02/1400.0083.493.46-8331-2.41%
2020/01/1600.00103.253.23-10316-3.16%
2019/12/1800.0013.203.19-1281-0.35%
2019/11/2812.7000.002.7012460.41%
2019/11/2000.0052.772.80-5207-2.41%
2019/11/1800.00132.832.83-13143-9.07%
2019/10/17102.8900.002.89101427.00%
2019/08/2300.00173.002.99-17225-7.53%
2019/08/1300.00103.023.02-10231-4.33%
2019/07/2622.7900.002.7922190.91%
2019/04/0213.3000.003.4412700.37%
2019/04/0153.4800.003.4852711.84%
2019/03/27483.9600.003.934824819.29%
2019/03/25153.8923.934.00132475.25%
2019/03/19193.6700.003.70192427.85%
2019/03/1254.1000.004.1352182.29%
2019/02/1300.00283.463.48-28169-16.49%
2019/01/0343.0100.003.0141522.62%
2019/01/0233.1000.003.1031511.98%
2018/12/2632.9200.002.9831392.15%
2018/12/0323.3000.003.2721371.46%
2018/11/30283.2500.003.252813920.13%
2018/11/1933.0400.003.0431422.10%
2018/11/1423.0200.003.0221421.40%
2018/11/0133.0900.003.0931492.01%
2018/10/2552.9000.002.7351443.47%
2018/08/1300.0043.703.76-4259-1.54%
2018/07/3100.0023.503.50-2275-0.73%
2018/06/2500.0023.703.65-2483-0.41%
2018/06/1400.003.53.953.96-3.5648-0.55%
2018/06/0700.0024.024.02-2698-0.29%
2018/06/0100.00404.074.15-40704-5.68%
2018/05/3100.0073.863.78-7676-1.03%
2018/05/1500.00163.113.20-16739-2.16%
2018/05/0700.0043.163.18-4864-0.46%
2018/04/3053.1000.003.1459160.55%
2018/04/27103.1500.003.14109291.08%
2018/04/2623.1700.003.1929450.21%
2018/04/2513.2400.003.2419580.10%
2018/04/2053.3600.003.5059910.50%
2018/04/18103.1700.003.17101,0400.96%
2018/04/1733.1000.003.1031,0550.28%
2018/04/13203.0800.003.14201,0821.85%
2018/04/12153.2900.003.21151,0931.37%
2018/04/1143.1100.003.4541,1090.36%
2018/04/0300.0044.014.05-41,134-0.35%
2018/03/3100.00404.234.25-401,127-3.55%
2018/03/2934.3700.004.3431,1800.25%
2018/03/2824.4300.004.4421,2330.16%
2018/03/2300.00384.264.50-381,436-2.65%
2018/03/2200.00254.514.43-251,429-1.75%
2018/03/21274.5514.544.56261,4121.84%
2018/03/2000.00205.014.99-201,329-1.50%
2018/03/1925.0500.005.0521,3490.15%
2018/03/1625.1115.185.1311,3730.07%
2018/03/1500.0025.085.14-21,422-0.14%
2018/03/1315.1500.005.0911,5470.06%
2018/03/1225.00105.005.00-81,550-0.52%
2018/03/09304.9500.004.97301,5651.92%
2018/02/2200.0014.954.93-12,368-0.04%
2018/02/1200.0014.634.66-12,879-0.03%
2018/02/0914.4300.004.5812,9150.03%
2018/02/0800.0014.764.75-12,928-0.03%
2018/02/0714.5600.004.4812,9090.03%
2018/02/0664.6400.004.4362,8960.21%
2018/02/0514.8000.004.8812,8500.04%
2018/01/3134.9100.004.9532,8340.11%
2018/01/3025.2000.005.0522,8230.07%
2018/01/2615.3200.005.3512,7980.04%
2018/01/2525.3615.475.3512,7880.04%
2018/01/2215.3200.005.3012,7770.04%
2018/01/1915.4000.005.3612,7690.04%
2018/01/1825.5300.005.4822,7620.07%
2018/01/1500.0075.415.65-72,753-0.25%
2018/01/1175.2365.335.3012,7240.04%
2018/01/0800.0035.535.47-32,707-0.11%
2018/01/0565.6165.735.6102,7020.00%
2018/01/0485.6800.005.7382,6850.30%
2018/01/03225.92105.845.80122,6940.45%
2018/01/0275.6500.005.8572,6810.26%
力特 相關文章
力特 相關影音