夆典 (3052)-臺銀-臺中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	13.88	3	14.05	13.85	0	1,957	0.00%
2024/04/23	1	13.80	0	0.00	13.90	1	1,913	0.05%
2024/04/22	21	14.26	7	14.13	13.80	14	1,875	0.75%
2024/04/19	0	0.00	1	13.75	14.00	-1	1,726	-0.06%
2024/04/18	6	13.65	8	14.09	14.10	-2	1,624	-0.12%
2024/04/17	0	0.00	15	13.38	13.35	-15	1,526	-0.98%
2024/04/12	0	0.00	2	13.35	13.40	-2	1,446	-0.14%
2024/04/11	2	13.35	1	13.60	13.15	1	1,426	0.07%
2024/04/10	5	13.85	35	13.75	13.80	-30	1,345	-2.23%
2024/04/09	1	13.60	31	13.55	13.65	-30	1,300	-2.31%
2024/04/08	5	13.60	3	13.55	13.55	2	1,249	0.16%
2024/04/02	30	13.53	0	0.00	13.50	30	1,188	2.52%
2024/04/01	36	13.40	0	0.00	13.45	36	1,145	3.14%
2024/03/29	0	0.00	5	13.35	13.35	-5	1,083	-0.46%
2024/03/27	0	0.00	1	12.85	12.90	-1	985	-0.10%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/19	2	12.50	0	0.00	12.50	2	956	0.21%
2024/03/15	5	12.45	0	0.00	12.35	5	952	0.53%
2024/03/14	5	13.00	1	12.95	13.00	4	890	0.45%
2024/03/13	1	13.00	0	0.00	13.05	1	883	0.11%
2024/03/12	6	13.10	4	13.05	13.05	2	873	0.23%
2024/03/11	1	12.80	1	13.05	13.05	0	857	0.00%
2024/03/08	1	12.90	0	0.00	12.75	1	832	0.12%
2024/03/07	0	12.95	0	0.00	12.95	0	810	0.00%
2024/03/06	1	12.95	0	0.00	12.85	1	801	0.12%
2024/02/29	2	12.40	0	0.00	12.45	2	738	0.27%
2024/02/27	3	12.45	0	0.00	12.45	3	729	0.41%
2024/02/23	2	12.65	0	0.00	12.55	2	726	0.28%
2024/02/22	5	12.70	0	0.00	12.70	5	719	0.69%
2024/02/21	0	0.00	2	12.60	12.60	-2	706	-0.28%
2024/02/19	0	0.00	0.3	12.65	12.65	-0.3	692	-0.04%
2024/02/05	1	12.55	0	0.00	12.60	1	649	0.15%
2024/02/01	0	0.00	1	12.40	12.40	-1	612	-0.16%
2024/01/29	0	0.00	3	12.40	12.50	-3	575	-0.52%
2024/01/26	0	0.00	0.3	12.15	12.10	-0.3	548	-0.05%
2024/01/22	1	12.05	0	0.00	12.05	1	507	0.20%
2024/01/17	1	11.90	0	0.00	11.90	1	495	0.20%
2024/01/16	2	12.10	0	0.00	12.00	2	484	0.41%
2024/01/11	0	0.00	7	12.20	12.15	-7	474	-1.47%
2024/01/09	0.3	11.65	0	0.00	11.70	0.3	430	0.07%
2023/12/22	1	12.00	0	0.00	11.95	1	423	0.24%
2023/12/19	0	0.00	1	11.90	11.90	-1	422	-0.24%
2023/12/15	0	0.00	5.1	12.10	12.10	-5.1	411	-1.23%
2023/12/13	5	11.90	0	0.00	11.90	5	371	1.35%
2023/12/04	0	0.00	1	11.60	11.55	-1	335	-0.30%
2023/11/24	1	11.50	0	0.00	11.30	1	334	0.30%
2023/10/26	0	0.00	1	11.15	11.20	-1	723	-0.14%
2023/10/23	2	11.40	0	0.00	11.25	2	725	0.28%
2023/09/25	0	0.00	1	11.75	11.65	-1	1,014	-0.10%
2023/09/15	2	11.60	0	0.00	11.55	2	1,024	0.20%
2023/09/05	2	11.65	0	0.00	11.65	2	1,071	0.19%
2023/09/01	2	11.55	0	0.00	11.55	2	1,068	0.19%
2023/08/29	1	11.30	0	0.00	11.35	1	1,109	0.09%
2023/08/28	3	11.65	0	0.00	11.55	3	1,093	0.27%
2023/08/23	3	12.35	0	0.00	12.35	3	1,033	0.29%
2023/08/16	0	0.00	1	12.35	12.35	-1	1,047	-0.10%
2023/08/14	3	12.13	0	0.00	12.05	3	1,046	0.29%
2023/08/08	0	0.00	31	13.51	13.55	-31	978	-3.17%
2023/08/04	29	13.35	0	0.00	13.35	29	918	3.16%
2023/07/14	3	13.15	1	13.15	13.20	2	721	0.28%
2023/07/12	2	12.80	2	12.55	12.65	0	656	0.00%
2023/06/30	0	0.00	2	12.25	12.25	-2	574	-0.35%
2023/06/20	1	12.10	0	0.00	12.15	1	564	0.18%
2023/06/15	1	12.35	0	0.00	12.35	1	547	0.18%
2023/05/31	0	0.00	1	11.95	11.95	-1	474	-0.21%
2023/05/25	10	12.15	0	0.00	12.15	10	503	1.99%
2023/05/24	10	12.20	0	0.00	12.15	10	499	2.00%
2023/05/19	10	11.80	0	0.00	11.75	10	460	2.17%
2023/05/15	0	0.00	0.1	11.90	11.90	-0.1	404	-0.01%
2023/05/02	0	0.00	1	11.40	11.50	-1	333	-0.30%
2023/04/21	2	11.20	0	0.00	11.10	2	315	0.63%
2023/04/17	0	11.38	0	0.00	11.30	0	295	0.00%
2023/04/14	1	11.20	0	0.00	11.20	1	289	0.35%
2023/04/06	0	0.00	7	10.95	11.00	-7	241	-2.90%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/02	0	0.00	5	11.40	11.35	-5	181	-2.76%
2023/03/01	7	11.54	1	11.50	11.30	6	173	3.47%
2023/02/07	0	10.50	0	0.00	10.50	0	125	0.00%
2023/02/06	0	10.40	0	0.00	10.50	0	126	0.02%
2023/01/31	0	10.50	0	10.38	10.40	0	122	0.02%
2023/01/30	0	0.00	0	10.45	10.40	0	122	0.00%
2023/01/06	0	10.50	0	0.00	10.35	0	119	0.01%
2022/11/22	5	10.10	0	0.00	10.05	5	125	4.00%
2022/10/03	0	0.00	12	9.85	9.85	-12	158	-7.56%
2022/09/19	2	10.30	0	0.00	10.30	2	148	1.35%
2022/09/16	10	10.30	0	0.00	10.35	10	147	6.76%
2022/09/14	0	0.00	1	10.25	10.25	-1	147	-0.68%
2022/09/01	1	10.35	0	0.00	10.35	1	142	0.70%
2022/08/03	0	10.25	0	0.00	10.30	0	134	0.00%
2022/07/28	0	10.35	0	0.00	10.40	0	134	0.00%
2022/06/09	0	0.00	1	10.20	10.25	-1	173	-0.58%
2022/05/25	1	10.20	0	0.00	10.30	1	182	0.55%
2022/05/23	0	10.20	0	0.00	10.25	0	182	0.00%
2022/04/13	1	10.30	0	0.00	10.40	1	231	0.43%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/08	0	10.40	0	0.00	10.30	0	226	0.00%
2022/03/09	0	0.00	1	10.20	10.25	-1	208	-0.48%
2022/03/01	0	10.65	0	0.00	10.40	0	212	0.00%
2022/02/24	1	10.25	0	0.00	10.25	1	220	0.45%
2022/02/18	0	0.00	2	10.50	10.55	-2	241	-0.83%
2022/02/07	0	0.00	1	10.30	10.35	-1	238	-0.42%
2022/01/20	0	0.00	2	10.50	10.55	-2	245	-0.81%
2022/01/11	0	0.00	0	10.65	10.65	0	239	0.00%
2022/01/10	0	10.60	0	0.00	10.65	0	236	0.00%
2022/01/07	0.2	10.60	0	0.00	10.65	0.2	237	0.07%
2022/01/05	0	0.00	0	11.10	10.60	0	221	0.00%
2022/01/04	0	0.00	1	10.60	10.70	-1	221	-0.45%
2021/12/23	0	0.00	0.2	10.55	10.60	-0.2	230	-0.09%
2021/12/16	0	10.80	0	0.00	10.50	0	232	0.00%
2021/11/30	0	0.00	1	10.65	10.60	-1	255	-0.39%
2021/11/24	0	0.00	0	10.80	10.80	0	251	0.00%
2021/11/11	0	0.00	10	10.85	10.85	-10	253	-3.95%
2021/10/19	0	0.00	1	10.55	10.50	-1	294	-0.34%
2021/09/06	0	0.00	3	11.00	11.00	-3	382	-0.78%
2021/09/03	10	11.05	0	0.00	11.10	10	385	2.59%
2021/09/02	1	11.05	0	0.00	11.05	1	389	0.26%
2021/08/31	1	11.15	0	0.00	11.15	1	396	0.25%
2021/08/27	0	0.00	3	11.20	11.20	-3	416	-0.72%
2021/08/26	6	11.95	0	0.00	11.90	6	425	1.41%
2021/08/18	0	0.00	6	11.65	11.80	-6	482	-1.24%
2021/08/17	6	11.75	0	0.00	11.65	6	489	1.23%
2021/07/29	2	11.90	2	12.05	12.05	0	734	0.00%
2021/07/27	0	0.00	1	12.00	12.00	-1	791	-0.13%
2021/07/26	1	12.20	0	0.00	12.20	1	828	0.12%
2021/07/14	1	11.80	0	0.00	11.85	1	1,212	0.08%
2021/07/12	0	0.00	2	12.08	12.00	-2	1,300	-0.15%
2021/07/09	2	12.05	0	0.00	12.00	2	1,305	0.15%
2021/07/08	0	0.00	2	12.13	12.05	-2	1,322	-0.15%
2021/07/07	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/06/18	0	0.00	1	12.50	12.40	-1	1,666	-0.06%
2021/06/17	1	12.45	0	0.00	12.45	1	1,705	0.06%
2021/06/09	2	12.65	2	12.65	12.60	0	1,795	0.00%
2021/06/04	0	0.00	2	12.75	12.85	-2	1,837	-0.11%
2021/05/28	1	11.90	0	0.00	11.85	1	1,797	0.06%
2021/05/27	1	11.75	0	0.00	11.75	1	1,804	0.06%
2021/05/18	1	11.40	5	11.27	11.65	-4	1,873	-0.21%
2021/05/17	4	10.85	8	11.10	10.85	-4	1,871	-0.21%
2021/05/14	2	11.50	0	0.00	11.60	2	1,845	0.11%
2021/05/13	2	11.80	0	0.00	11.55	2	1,824	0.11%
2021/05/12	1	12.55	9	12.40	11.95	-8	1,800	-0.44%
2021/05/11	1	12.90	0	0.00	12.85	1	1,751	0.06%
2021/05/10	3	13.30	3	13.40	13.35	0	1,715	0.00%
2021/05/07	3	13.25	1	13.25	13.30	2	1,714	0.12%
2021/05/05	2	13.05	1	13.30	13.30	1	1,704	0.06%
2021/05/04	10	13.33	25	13.70	13.25	-15	1,689	-0.89%
2021/04/29	1	14.90	0	0.00	14.65	1	1,621	0.06%
2021/04/28	1	14.70	2	14.73	14.70	-1	1,578	-0.06%
2021/04/27	0	0.00	8	14.60	14.55	-8	1,543	-0.52%
2021/04/26	6	14.47	2	14.55	14.55	4	1,501	0.27%
2021/04/22	1	14.50	5	14.46	14.35	-4	1,448	-0.28%
2021/04/21	2	14.50	3	14.43	14.50	-1	1,387	-0.07%
2021/04/20	9	14.32	8	14.33	14.40	1	1,344	0.07%
2021/04/19	6	14.08	15	14.02	14.10	-9	1,304	-0.69%
2021/04/16	8	13.63	7	13.70	13.75	1	1,245	0.08%
2021/04/15	0	0.00	1	13.50	13.50	-1	1,224	-0.08%
2021/04/14	7	13.34	12	13.59	13.45	-5	1,220	-0.41%
2021/04/13	8	13.47	21	13.62	13.45	-13	1,243	-1.05%
2021/04/12	7	13.51	3	13.65	13.60	4	1,230	0.33%
2021/04/09	24	13.55	4	13.66	13.60	20	1,220	1.64%
2021/04/08	6	13.50	3	13.55	13.60	3	1,204	0.25%
2021/04/07	3	13.30	0	0.00	13.35	3	1,181	0.25%
2021/03/30	0	13.50	0	0.00	13.35	0	1,172	0.00%
2021/03/29	0	13.40	0	0.00	13.30	0	1,177	0.00%
2021/03/26	33	13.25	6	13.25	13.25	27	1,203	2.24%
2021/03/22	1	14.00	0	0.00	14.00	1	1,493	0.07%
2021/03/18	1	13.80	0	0.00	13.80	1	1,453	0.07%
2021/03/17	3	13.85	0	0.00	13.80	3	1,512	0.20%
2021/03/16	0	0.00	8	13.60	13.75	-8	1,535	-0.52%
2021/03/15	4	13.50	3	13.50	13.50	1	1,576	0.06%
2021/03/12	1	13.55	5	13.50	13.50	-4	1,610	-0.25%
2021/03/10	12	13.36	6	13.35	13.30	6	1,696	0.35%
2021/03/04	3	13.10	8	13.10	13.15	-5	2,676	-0.19%
2021/03/03	6	13.05	6	13.23	13.15	0	2,710	0.00%
2021/03/02	9	13.27	21	13.00	13.10	-12	2,710	-0.44%
2021/02/26	2	13.25	28	13.26	13.25	-26	2,710	-0.96%
2021/02/25	4	13.10	7	13.26	13.20	-3	2,698	-0.11%
2021/02/24	9	13.13	9	13.10	13.10	0	2,687	0.00%
2021/02/23	0	0.00	23	13.15	13.20	-23	2,682	-0.86%
2021/02/04	3	12.20	4	12.18	12.10	-1	2,728	-0.04%
2021/02/03	1	12.15	0	0.00	12.20	1	2,751	0.04%
2021/02/02	9	12.28	0	0.00	12.15	9	2,752	0.33%
2021/01/29	3	12.03	0	0.00	11.90	3	2,743	0.11%
2021/01/26	2	12.00	3	11.85	11.85	-1	2,714	-0.04%
2021/01/25	0	0.00	10	11.95	11.95	-10	2,723	-0.37%
2021/01/22	1	11.85	0	0.00	11.85	1	2,722	0.04%
2021/01/15	21	12.30	3	12.40	12.30	18	2,689	0.67%
2021/01/14	3	12.75	0	0.00	12.70	3	2,672	0.11%
2021/01/13	10	12.70	5	12.71	12.70	5	2,672	0.19%
2021/01/12	10	12.70	0	0.00	12.65	10	2,699	0.37%
2021/01/07	3	12.85	4	12.85	12.75	-1	2,663	-0.04%
2021/01/06	6	12.82	0	0.00	12.80	6	2,658	0.23%
2021/01/05	2	13.15	0	0.00	13.20	2	2,621	0.08%
2021/01/04	3	13.20	0	0.00	13.15	3	2,613	0.11%
2020/12/28	3	13.15	0	0.00	13.10	3	2,571	0.12%
2020/12/25	0	0.00	2	13.20	13.15	-2	2,553	-0.08%
2020/12/24	1	13.10	0	0.00	13.15	1	2,537	0.04%
2020/12/22	4	13.05	7	13.14	12.90	-3	2,535	-0.12%
2020/12/21	6	13.43	4	13.53	13.40	2	2,519	0.08%
2020/12/18	1	13.45	9	13.30	13.30	-8	2,387	-0.34%
2020/12/17	3	13.55	1	13.25	13.30	2	2,313	0.09%
2020/12/16	1	12.45	0	0.00	12.40	1	2,161	0.05%
2020/12/15	6	12.35	0	0.00	12.25	6	2,157	0.28%
2020/12/11	6	12.30	10	12.20	12.50	-4	2,157	-0.19%
2020/12/09	7	12.74	1	12.85	12.60	6	2,051	0.29%
2020/12/07	7	13.40	0	0.00	13.20	7	1,965	0.36%
2020/12/04	2	13.70	2	13.60	13.60	0	1,908	0.00%
2020/12/03	3	13.60	6	14.00	13.50	-3	1,849	-0.16%
2020/12/02	3	14.40	23	14.69	14.40	-20	1,710	-1.17%
2020/12/01	19	13.91	38	14.12	14.90	-19	1,502	-1.26%
2020/11/30	0	0.00	2	12.80	13.55	-2	1,108	-0.18%
2020/11/27	3	12.35	6	12.25	12.35	-3	925	-0.32%
2020/11/25	0	0.00	3	12.10	11.90	-3	932	-0.32%
2020/11/24	0	0.00	9	12.00	11.95	-9	939	-0.96%
2020/11/19	1	12.00	0	0.00	12.05	1	960	0.10%
2020/11/18	0	0.00	1	12.05	11.95	-1	962	-0.10%
2020/11/12	5	11.60	0	0.00	11.65	5	1,025	0.49%
2020/11/11	0	0.00	6	11.41	11.50	-6	1,056	-0.57%
2020/11/09	5	11.15	0	0.00	11.25	5	1,233	0.41%
2020/10/29	0	0.00	11	11.05	11.10	-11	1,486	-0.74%
2020/10/28	6	11.20	6	11.15	11.15	0	1,511	0.00%
2020/10/26	3	11.15	0	0.00	11.15	3	1,566	0.19%
2020/10/19	0	0.00	11	11.05	11.05	-11	1,610	-0.68%
2020/10/12	1	11.00	0	0.00	11.05	1	1,691	0.06%
2020/10/08	1	11.05	2	11.05	11.05	-1	1,767	-0.06%
2020/10/06	0	0.00	5	11.15	11.15	-5	1,912	-0.26%
2020/09/25	3	11.00	0	0.00	10.75	3	2,061	0.15%
2020/09/24	5	11.00	0	0.00	10.95	5	2,085	0.24%
2020/09/23	3	11.40	0	0.00	11.40	3	2,084	0.14%
2020/09/22	0	0.00	8	11.72	11.75	-8	2,078	-0.38%
2020/09/21	8	11.85	0	0.00	11.90	8	2,090	0.38%
2020/09/17	1	12.05	0	0.00	11.95	1	2,123	0.05%
2020/09/11	3	11.83	0	0.00	11.80	3	2,450	0.12%
2020/09/08	0	0.00	3	12.05	12.05	-3	2,560	-0.12%
2020/09/03	0	0.00	0.1	11.95	11.95	-0.1	2,757	0.00%
2020/09/02	1	12.05	0	0.00	11.95	1	2,846	0.04%
2020/08/31	2	12.45	0	0.00	12.40	2	2,837	0.07%
2020/08/26	5	12.30	0	0.00	12.25	5	2,811	0.18%
2020/08/24	0	0.00	9	12.10	12.15	-9	2,801	-0.32%
2020/08/20	3	12.00	0	0.00	11.95	3	2,783	0.11%
2020/08/19	5	12.40	0	0.00	12.30	5	2,739	0.18%
2020/08/14	2	12.50	11	12.86	12.00	-9	2,665	-0.34%
2020/08/13	7	12.79	0	0.00	12.75	7	2,501	0.28%
2020/08/12	12	12.76	3	12.73	12.75	9	2,489	0.36%
2020/08/11	6	13.11	5	12.80	12.85	1	2,467	0.04%
2020/08/04	0	0.00	1	12.50	12.45	-1	2,295	-0.04%
2020/08/03	2	12.60	2	12.50	12.50	0	2,286	0.00%
2020/07/31	0	0.00	3	12.60	12.40	-3	2,260	-0.13%
2020/07/28	3	11.83	0	0.00	11.80	3	2,210	0.14%
2020/07/27	3	11.78	0	0.00	12.00	3	2,209	0.14%
2020/07/24	3	12.10	0	0.00	12.00	3	2,196	0.14%
2020/07/22	2	12.30	0	0.00	12.40	2	2,175	0.09%
2020/07/21	1	12.35	0	0.00	12.25	1	2,171	0.05%
2020/07/17	0	0.00	1	12.25	12.35	-1	2,145	-0.05%
2020/07/16	2	12.60	3	12.50	12.50	-1	2,133	-0.05%
2020/07/15	11	12.70	1	12.65	12.65	10	2,115	0.47%
2020/07/14	1	12.60	17	12.64	12.80	-16	2,043	-0.78%
2020/07/10	0	0.00	1.2	12.12	12.15	-1.2	1,919	-0.06%
2020/07/09	3	12.30	3	12.20	12.25	0	1,906	0.00%
2020/07/08	3	12.40	1	12.40	12.40	2	1,884	0.11%
2020/07/07	0	0.00	2	12.35	12.35	-2	1,862	-0.11%
2020/07/06	5	12.25	0	0.00	12.40	5	1,837	0.27%
2020/07/03	1	12.10	0	0.00	12.10	1	1,825	0.05%
2020/07/02	2	12.05	7	12.17	12.10	-5	1,796	-0.28%
2020/07/01	0	0.00	5	12.15	11.95	-5	1,767	-0.28%
2020/06/30	104	11.94	101	11.86	11.90	3	1,740	0.17%	大買/大賣/
2020/06/23	4	11.99	2	11.95	11.90	2	1,682	0.12%
2020/06/22	2	12.15	15	12.10	12.05	-13	1,654	-0.79%
2020/06/19	1	12.35	15	12.49	12.20	-14	1,556	-0.90%
2020/06/18	8	12.41	8	12.38	12.50	0	1,470	0.00%
2020/06/16	13	12.07	0	0.00	12.20	13	1,349	0.96%
2020/06/15	5	11.45	5	11.80	11.80	0	1,305	0.00%
2020/06/12	2	11.30	0	0.00	11.50	2	1,274	0.16%
2020/06/11	1	11.70	13	11.75	11.75	-12	1,255	-0.96%
2020/06/10	8	12.29	7	12.24	12.20	1	1,222	0.08%
2020/06/09	3	11.30	0	0.00	12.00	3	1,101	0.27%
2020/06/08	3	11.25	0	0.00	11.25	3	1,070	0.28%
2020/06/04	0	0.00	1	11.90	11.45	-1	1,064	-0.09%
2020/06/01	0	0.00	3	11.15	11.15	-3	1,034	-0.29%
2020/05/29	3	10.75	0	0.00	10.80	3	1,021	0.29%
2020/05/22	0	10.90	1	11.05	10.95	-1	1,031	-0.10%
2020/05/21	12	11.10	1	11.15	11.20	11	1,020	1.08%
2020/05/20	2	10.90	18	10.93	10.95	-16	1,015	-1.58%
2020/05/19	0	0.00	4	10.50	10.55	-4	997	-0.40%
2020/05/18	4	10.35	0	0.00	10.40	4	989	0.40%
2020/05/15	6	10.26	15	10.32	10.40	-9	990	-0.91%
2020/05/14	0	0.00	3	10.55	10.50	-3	960	-0.31%
2020/05/13	3	10.65	0	0.00	10.80	3	952	0.32%
2020/05/12	11	10.87	8	11.00	10.75	3	945	0.32%
2020/05/08	1	10.75	4	10.73	10.75	-3	931	-0.32%
2020/05/05	0	0.00	8	10.75	10.75	-8	943	-0.85%
2020/04/30	10	10.80	1	11.05	11.00	9	933	0.96%
2020/04/29	2	10.60	0	0.00	10.65	2	926	0.22%
2020/04/27	1	10.55	0	0.00	10.65	1	947	0.11%
2020/04/23	3	10.25	0	0.00	10.15	3	985	0.30%
2020/04/22	0	0.00	1	10.05	10.15	-1	992	-0.10%
2020/04/20	6	10.20	2	10.20	10.25	4	999	0.40%
2020/04/17	10	10.25	1	10.30	10.15	9	1,011	0.89%
2020/04/15	1	10.20	0	0.00	10.10	1	1,002	0.10%
2020/04/13	2	10.00	10	10.10	10.00	-8	993	-0.81%
2020/04/10	1	10.05	0	0.00	10.20	1	989	0.10%
2020/04/09	2	10.20	0	0.00	10.10	2	983	0.20%
2020/04/08	14	9.91	0	0.00	10.05	14	972	1.44%
2020/04/07	2	9.40	2	9.41	9.45	0	936	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/26	0	0.00	10	9.23	9.23	-10	925	-1.08%
2020/03/25	0	0.00	2	8.92	8.90	-2	923	-0.22%
2020/03/23	0	0.00	6	8.15	7.98	-6	918	-0.65%
2020/03/20	11	8.12	33	8.20	8.16	-22	915	-2.40%
2020/03/19	13	8.10	19	8.24	8.09	-6	904	-0.66%
2020/03/17	3	8.95	6	8.89	8.86	-3	924	-0.32%
2020/03/13	13	9.25	7	9.23	9.48	6	1,040	0.58%
2020/03/12	9	10.32	38	10.46	10.25	-29	1,000	-2.90%
2020/03/10	15	11.11	25	11.08	11.25	-10	945	-1.06%
2020/03/09	14	11.75	0	0.00	11.70	14	924	1.51%
2020/03/05	0	0.00	2	12.13	12.15	-2	963	-0.21%
2020/03/04	6	12.00	0	0.00	12.05	6	975	0.61%
2020/03/03	0	0.00	2	12.20	12.10	-2	981	-0.20%
2020/03/02	1	11.80	0	0.00	12.00	1	1,014	0.10%
2020/02/27	9	12.06	0	0.00	12.00	9	1,023	0.88%
2020/02/25	4	12.20	4	12.35	12.45	0	1,005	0.00%
2020/02/24	0	0.00	2	12.65	12.55	-2	1,009	-0.20%
2020/02/21	4	12.74	2	12.75	12.85	2	1,007	0.20%
2020/02/18	0	0.00	4	12.40	12.40	-4	1,025	-0.39%
2020/02/17	3	12.47	0	0.00	12.45	3	1,025	0.29%
2020/02/13	0	0.00	2	12.50	12.45	-2	1,045	-0.19%
2020/02/12	0	0.00	5	12.50	12.55	-5	1,051	-0.48%
2020/02/10	1	12.15	5	12.20	12.20	-4	1,054	-0.38%
2020/02/04	0	0.00	3	12.40	12.50	-3	1,033	-0.29%
2020/02/03	8	11.99	0	0.00	12.20	8	1,032	0.77%
2020/01/31	4	12.44	0	0.00	12.50	4	1,043	0.38%
2020/01/30	6	12.43	19	12.55	12.45	-13	1,058	-1.23%
2020/01/20	2	13.00	1	12.95	13.00	1	1,025	0.10%
2020/01/16	0	0.00	1	12.55	12.50	-1	974	-0.10%
2020/01/15	1	12.50	0	0.00	12.45	1	981	0.10%
2020/01/13	3	12.50	0	0.00	12.45	3	968	0.31%
2020/01/09	3	12.20	0	0.00	12.20	3	951	0.32%
2020/01/08	1	12.00	0	0.00	12.10	1	960	0.10%
2020/01/06	1	11.95	0	0.00	12.00	1	958	0.10%
2020/01/03	1	12.25	0	0.00	12.15	1	959	0.10%
2020/01/02	3	12.23	1	12.25	12.25	2	984	0.20%
2019/12/31	3	12.10	5	12.10	12.15	-2	989	-0.20%
2019/12/30	7	12.11	24	12.10	12.10	-17	1,008	-1.69%
2019/12/27	6	12.04	0	0.00	12.10	6	1,012	0.59%
2019/12/26	12	12.15	0	0.00	12.05	12	1,032	1.16%
2019/12/24	5	12.02	0	0.00	12.00	5	1,195	0.42%
2019/12/23	9	11.91	0	0.00	11.85	9	1,200	0.75%
2019/12/19	5	11.75	0	0.00	11.70	5	1,229	0.41%
2019/12/18	3	11.85	3	12.00	11.70	0	1,252	0.00%
2019/12/17	1	11.80	0	0.00	11.75	1	1,259	0.08%
2019/12/16	24	11.77	0	0.00	11.65	24	1,264	1.90%
2019/12/13	25	11.78	66	11.71	11.60	-41	1,317	-3.11%
2019/12/12	34	12.24	0	0.00	12.15	34	1,332	2.55%
2019/12/11	16	12.43	0	0.00	12.35	16	1,337	1.20%
2019/12/10	0	0.00	219	12.95	12.45	-219	1,320	-16.58%	大賣/鉅額交易
2019/12/05	0	0.00	75	12.95	13.20	-75	1,275	-5.88%
2019/12/02	0	0.00	7	13.20	13.15	-7	1,375	-0.51%
2019/11/29	0	0.00	1	12.90	13.00	-1	1,538	-0.07%
2019/11/27	2	13.28	3	13.20	13.00	-1	1,811	-0.06%
2019/11/26	0	0.00	2	12.80	12.80	-2	1,790	-0.11%
2019/11/13	35	12.14	0	0.00	12.00	35	1,718	2.04%
2019/11/12	101	12.26	0	0.00	12.25	101	1,708	5.91%	大買/鉅額交易
2019/11/11	5	12.25	0	0.00	12.25	5	1,712	0.29%
2019/11/08	10	12.15	0	0.00	12.20	10	1,725	0.58%
2019/11/07	5	12.30	0	0.00	12.30	5	1,726	0.29%
2019/11/06	8	12.45	0	0.00	12.55	8	1,729	0.46%
2019/10/30	20	12.05	10	12.20	12.10	10	1,761	0.57%
2019/10/29	10	12.50	0	0.00	12.35	10	1,737	0.58%
2019/10/25	0	0.00	1	12.85	12.85	-1	1,720	-0.06%
2019/10/23	0	0.00	2	12.75	12.85	-2	1,713	-0.12%
2019/10/22	2	12.90	0	0.00	12.90	2	1,701	0.12%
2019/10/15	0	0.00	3	12.60	12.55	-3	1,645	-0.18%
2019/10/14	10	12.75	5	12.70	12.60	5	1,640	0.30%
2019/10/08	19	12.68	0	0.00	12.55	19	1,624	1.17%
2019/10/07	0	0.00	1	12.90	12.90	-1	1,596	-0.06%
2019/10/03	18	13.23	0	0.00	13.20	18	1,561	1.15%
2019/10/02	10	13.00	2	13.30	13.30	8	1,551	0.52%
2019/10/01	5	13.50	9.2	13.54	13.15	-4.2	1,523	-0.28%
2019/09/27	20	12.78	1	12.75	13.00	19	1,419	1.34%
2019/09/26	10	12.35	0	0.00	12.40	10	1,341	0.75%
2019/09/24	5	12.00	0	0.00	12.40	5	1,307	0.38%
2019/09/20	11	12.36	0	0.00	12.40	11	1,244	0.88%
2019/09/19	15	12.23	0	0.00	12.30	15	1,220	1.23%
2019/09/18	23	12.07	1	12.30	12.10	22	1,210	1.82%
2019/09/17	5	12.20	0	0.00	12.45	5	1,144	0.44%
2019/09/12	0	0.00	2	11.95	12.00	-2	1,063	-0.19%
2019/09/10	5	11.54	0	0.00	11.70	5	1,024	0.49%
2019/09/09	0	0.00	10	12.05	11.95	-10	995	-1.00%
2019/09/06	10	12.00	10	12.20	12.30	0	953	0.00%
2019/09/04	0	0.00	9	11.36	11.40	-9	830	-1.08%
2019/09/03	23	11.51	5	11.58	11.50	18	790	2.28%
2019/09/02	36	11.07	13.9	10.99	11.20	22.1	606	3.64%
2019/08/30	0	0.00	2.2	9.86	10.20	-2.2	379	-0.58%
2019/08/16	0	0.00	3	9.06	9.05	-3	252	-1.19%
2019/08/15	0	0.00	1	9.03	9.01	-1	253	-0.40%
2019/08/12	1	9.45	0	0.00	9.40	1	217	0.46%
2019/08/08	0	0.00	1	9.41	9.37	-1	207	-0.48%
2019/08/07	3	9.54	1	9.53	9.50	2	201	0.99%
2019/08/02	10.2	9.07	0	0.00	9.05	10.2	164	6.19%
2019/07/17	0	0.00	10	8.49	8.46	-10	136	-7.30%
2019/07/12	0	0.00	2	8.42	8.42	-2	136	-1.47%
2019/06/24	10	8.44	0	0.00	8.45	10	144	6.94%
2019/06/20	7	8.30	0	0.00	8.31	7	137	5.08%
2019/06/12	0	0.00	3	8.12	8.12	-3	136	-2.20%
2019/05/24	1	8.12	0	0.00	8.12	1	140	0.71%
2019/05/23	0	0.00	1	8.05	8.14	-1	140	-0.71%
2019/05/20	1	8.11	0	0.00	8.14	1	142	0.70%
2019/04/24	1	8.27	0	0.00	8.27	1	127	0.78%
2019/04/22	5	8.35	0	0.00	8.28	5	124	4.01%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/18	1	8.37	0	0.00	8.36	1	123	0.81%
2019/04/17	10	8.40	0	0.00	8.43	10	122	8.17%
2019/04/11	1	8.37	4	8.39	8.36	-3	117	-2.56%
2019/04/01	1	8.49	0	0.00	8.45	1	115	0.87%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/19	0	0.00	10	8.50	8.53	-10	109	-9.16%
2019/03/08	2	8.56	0	0.00	8.55	2	111	1.80%
2019/02/22	0	8.66	0	0.00	8.68	0	127	0.00%
2019/02/14	1	8.66	0	0.00	8.66	1	135	0.74%
2018/12/25	0	0.00	1	8.50	8.51	-1	259	-0.39%
2018/11/09	0	0.00	1.1	9.00	9.05	-1.1	664	-0.17%
2018/11/02	0	0.00	10	9.08	9.08	-10	677	-1.48%
2018/10/26	4	9.08	0	0.00	9.06	4	683	0.59%
2018/10/23	0	0.00	5	9.31	9.28	-5	693	-0.72%
2018/10/22	5	9.41	0	0.00	9.31	5	688	0.73%
2018/10/19	0	0.00	3	9.16	9.33	-3	682	-0.44%
2018/10/18	0	0.00	6	9.11	9.11	-6	668	-0.90%
2018/10/17	0	0.00	1	9.05	9.01	-1	661	-0.15%
2018/10/12	6	8.98	0	0.00	8.96	6	659	0.91%
2018/10/05	0	0.00	9	9.17	9.14	-9	632	-1.42%
2018/09/20	4	8.96	0	0.00	8.96	4	583	0.69%
2018/09/19	3	9.04	0	0.00	9.10	3	583	0.51%
2018/09/18	3	9.06	0	0.00	9.04	3	588	0.51%
2018/09/17	8	9.75	0	0.00	9.77	8	587	1.36%
2018/09/14	6	9.80	0	0.00	9.82	6	657	0.91%
2018/09/12	2	9.78	0	0.00	9.78	2	615	0.33%
2018/09/11	3	9.76	0	0.00	9.71	3	581	0.52%
2018/09/07	1	9.75	0	0.00	9.76	1	557	0.18%
2018/09/04	4	10.00	0	0.00	9.85	4	534	0.75%
2018/08/24	0	0.00	1	9.48	9.63	-1	392	-0.25%
2018/08/20	6	9.27	0	0.00	9.25	6	381	1.57%
2018/08/07	0	0.00	3	9.27	9.40	-3	401	-0.75%
2018/08/01	1	9.38	2	9.30	9.38	-1	414	-0.24%
2018/07/31	0	0.00	5	9.33	9.33	-5	429	-1.16%
2018/07/12	2	9.16	0	0.00	9.15	2	506	0.39%
2018/07/03	0	0.00	2	9.10	9.09	-2	639	-0.31%
2018/06/29	0	0.00	0.1	9.16	9.22	-0.1	832	-0.01%
2018/06/26	12	9.79	0	0.00	9.34	12	977	1.23%
2018/06/15	1	9.14	0	0.00	9.17	1	844	0.12%
2018/06/12	0	0.00	4	9.15	9.15	-4	839	-0.48%
2018/05/21	0	0.00	9	9.00	8.96	-9	801	-1.12%
2018/05/17	0	0.00	5	8.89	8.90	-5	790	-0.63%
2018/05/15	2	9.20	0	0.00	8.99	2	784	0.26%
2018/05/03	3	9.38	0	0.00	9.38	3	739	0.41%
2018/05/02	6	9.35	0	0.00	9.33	6	736	0.81%
2018/04/19	1	9.28	1	9.42	9.20	0	673	0.00%
2018/04/18	4	9.00	0	0.00	9.03	4	665	0.60%
2018/04/17	0	0.00	2	9.00	8.98	-2	651	-0.31%
2018/04/16	1	9.11	3	9.36	9.15	-2	643	-0.31%
2018/04/10	0	0.00	7	9.55	9.40	-7	583	-1.20%
2018/04/09	6	10.22	0	0.00	10.00	6	556	1.08%
2018/04/03	1	10.00	0	0.00	10.20	1	524	0.19%
2018/04/02	16	10.43	1	10.65	10.20	15	477	3.14%
2018/03/31	0	0.00	1	9.75	9.76	-1	324	-0.31%
2018/03/30	0	0.00	1	8.88	8.88	-1	206	-0.48%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/02/02	0	0.00	7	8.37	8.40	-7	190	-3.67%