夆典 (3052)-康和-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	13.86	40	14.11	14.00	0	1,726	0.00%
2024/04/18	85	13.98	43	13.89	14.10	42	1,624	2.59%
2024/04/17	15	13.35	50	13.40	13.35	-35	1,526	-2.29%
2024/04/16	0	0.00	10	13.20	12.95	-10	1,496	-0.67%
2024/04/15	20	13.53	10	13.45	13.40	10	1,462	0.68%
2024/04/11	4	13.46	12.2	13.60	13.15	-8.2	1,426	-0.58%
2024/03/28	0	0.00	1	12.95	12.90	-1	1,008	-0.10%
2024/03/22	0	12.55	0	0.00	12.50	0	928	0.00%
2024/03/11	20	13.00	0	0.00	13.05	20	857	2.33%
2024/03/08	10	12.80	0	0.00	12.75	10	832	1.20%
2024/03/07	15	12.90	0	0.00	12.95	15	810	1.85%
2024/03/06	0	0.00	0.7	12.95	12.85	-0.7	801	-0.09%
2024/03/04	0	0.00	5	12.75	12.75	-5	756	-0.66%
2024/02/22	20	12.70	10	12.80	12.70	10	719	1.39%
2024/02/20	0	0.00	0.6	12.70	12.60	-0.6	697	-0.09%
2024/02/02	0	0.00	0.4	12.50	12.50	-0.4	634	-0.06%
2024/01/11	2	12.25	2	12.15	12.15	0	474	0.00%
2023/12/15	0	11.95	0	0.00	12.10	0	411	0.00%
2023/11/01	1	11.15	0	0.00	11.15	1	635	0.16%
2023/08/07	1	13.55	5	13.70	13.60	-4	968	-0.41%
2023/07/27	0	0.00	6	12.95	12.95	-6	839	-0.71%
2023/07/19	0	0.00	10	13.10	13.05	-10	812	-1.23%
2023/07/14	10	13.00	0	0.00	13.20	10	721	1.39%
2023/06/13	0	0.00	5	12.40	12.45	-5	537	-0.93%
2023/06/07	0	0.00	3	12.35	12.20	-3	516	-0.58%
2023/06/01	1	11.95	0	0.00	11.95	1	469	0.21%
2023/05/31	1	12.00	0	0.00	11.95	1	474	0.21%
2023/05/29	9	11.92	0	0.00	11.95	9	505	1.78%
2023/05/18	3	11.75	0	0.00	11.70	3	453	0.66%
2023/05/15	0	0.00	81	11.84	11.90	-81	404	-20.00%
2023/05/12	96	11.58	15	11.80	11.75	81	376	21.53%
2023/03/07	4	11.30	0	0.00	11.15	4	190	2.10%
2023/01/12	0	0.00	0.2	10.45	10.40	-0.2	120	-0.17%
2022/12/30	0.2	10.20	0	0.00	10.30	0.2	122	0.16%
2022/09/29	0	0.00	2	9.85	9.84	-2	158	-1.26%
2022/09/28	2	10.10	0	0.00	10.05	2	158	1.27%
2022/09/26	0	0.00	53	10.10	10.10	-53	148	-35.77%
2022/09/20	1	10.25	1	10.30	10.30	0	147	0.00%
2022/09/15	0	0.00	1	10.30	10.30	-1	147	-0.68%
2022/09/14	1	10.25	0	0.00	10.25	1	147	0.68%
2022/09/13	0	0.00	47	10.30	10.25	-47	148	-31.58%
2022/08/25	0	0.00	30	10.50	10.55	-30	131	-22.74%
2022/08/18	0	0.00	1	10.80	10.55	-1	134	-0.74%
2022/08/15	0	0.00	20	10.35	10.40	-20	126	-15.77%
2022/08/12	0	0.00	30	10.30	10.35	-30	125	-23.83%
2022/08/11	0	0.00	80	10.31	10.35	-80	126	-63.41%
2022/05/18	0	0.00	5	10.10	10.15	-5	189	-2.65%
2022/04/28	0	0.00	5	10.05	10.05	-5	208	-2.40%
2022/04/15	0	0.00	1	10.40	10.40	-1	224	-0.45%
2022/04/14	0	0.00	0.1	10.90	10.45	-0.1	232	-0.02%
2022/04/13	1.1	10.30	0	0.00	10.40	1.1	231	0.45%
2022/04/12	0	0.00	61	10.35	10.35	-61	228	-26.68%
2022/04/11	1	10.20	1	10.35	10.35	0	228	0.00%
2022/04/01	1	10.25	0	0.00	10.25	1	228	0.44%
2022/01/24	20	10.35	0	0.00	10.35	20	240	8.31%
2022/01/21	0	0.00	25	10.45	10.45	-25	243	-10.28%
2022/01/19	2	10.55	0	0.00	10.50	2	247	0.81%
2021/10/13	0	0.00	25	10.45	10.35	-25	308	-8.11%
2021/09/24	10	10.75	0	0.00	10.75	10	353	2.83%
2021/09/17	0	0.00	20	10.65	10.70	-20	363	-5.50%
2021/08/05	0.2	12.30	0	0.00	12.20	0.2	589	0.03%
2021/07/23	2	12.00	0	0.00	12.00	2	868	0.23%
2021/07/13	0	0.00	10	11.85	11.85	-10	1,279	-0.78%
2021/07/12	23	12.00	0	0.00	12.00	23	1,300	1.77%
2021/07/01	27	12.25	0	0.00	12.25	27	1,444	1.87%
2021/06/30	50	12.20	0	0.00	12.25	50	1,453	3.44%
2021/06/29	66	12.22	0	0.00	12.20	66	1,470	4.49%
2021/06/28	28	12.30	14	12.40	12.35	14	1,489	0.94%
2021/06/25	0	0.00	19	12.40	12.40	-19	1,504	-1.26%
2021/06/23	60	12.15	21	12.25	12.20	39	1,620	2.41%
2021/06/16	30	12.50	20	12.50	12.45	10	1,724	0.58%
2021/06/15	20	12.50	20	12.55	12.55	0	1,740	0.00%
2021/06/11	80	12.60	0	0.00	12.55	80	1,756	4.56%
2021/06/10	50	12.56	30	12.65	12.65	20	1,790	1.12%
2021/06/09	30	12.60	8	12.70	12.60	22	1,795	1.23%
2021/06/08	31	12.65	122	12.74	12.65	-91	1,805	-5.04%	大賣/
2021/06/07	189	12.64	0	0.00	12.65	189	1,836	10.29%	大買/鉅額交易
2021/06/04	20	12.75	20	12.85	12.85	0	1,837	0.00%
2021/06/03	70	12.75	140	12.83	12.90	-70	1,838	-3.81%	大賣/
2021/06/02	137	12.58	38	12.74	12.85	99	1,835	5.39%	大買/
2021/06/01	1	12.35	5	12.15	12.70	-4	1,810	-0.22%
2021/05/13	5	11.55	0	0.00	11.55	5	1,824	0.27%
2021/05/05	1	13.25	0	0.00	13.30	1	1,704	0.06%
2021/05/04	0	0.00	15	13.33	13.25	-15	1,689	-0.89%
2021/05/03	5	14.35	0	0.00	13.90	5	1,649	0.30%
2021/04/29	10	14.88	5	14.95	14.65	5	1,621	0.31%
2021/04/28	10	14.80	0	0.00	14.70	10	1,578	0.63%
2021/04/27	2	14.55	10	14.60	14.55	-8	1,543	-0.52%
2021/04/26	6	14.47	1	14.45	14.55	5	1,501	0.33%
2021/04/23	20	14.18	0	0.00	14.20	20	1,464	1.37%
2021/04/22	0	0.00	2	14.55	14.35	-2	1,448	-0.14%
2021/04/21	2	14.55	0	0.00	14.50	2	1,387	0.14%
2021/04/20	0	0.00	11	14.45	14.40	-11	1,344	-0.82%
2021/04/16	0	0.00	10	13.70	13.75	-10	1,245	-0.80%
2021/04/15	0	0.00	5	13.45	13.50	-5	1,224	-0.41%
2021/04/09	11	13.57	0	0.00	13.60	11	1,220	0.90%
2021/04/08	2	13.60	0	0.00	13.60	2	1,204	0.17%
2021/03/26	10	13.35	0	0.00	13.25	10	1,203	0.83%
2021/03/25	0	0.00	5	13.95	14.05	-5	1,281	-0.39%
2021/03/22	10	14.00	0	0.00	14.00	10	1,493	0.67%
2021/03/10	0	0.00	0.4	13.30	13.30	-0.4	1,696	-0.02%
2021/03/09	0	0.00	2	13.30	13.30	-2	1,847	-0.11%
2021/03/08	0	0.00	5	13.15	13.15	-5	2,076	-0.24%
2021/03/04	0	14.45	0	0.00	13.15	0	2,676	0.00%
2021/02/25	0	13.00	0	0.00	13.20	0	2,698	0.00%
2021/02/24	0	13.20	0	0.00	13.10	0	2,687	0.00%
2021/02/03	0	12.15	0	0.00	12.20	0	2,751	0.00%
2021/01/29	1	12.05	0	0.00	11.90	1	2,743	0.04%
2021/01/18	0	0.00	2	12.30	12.20	-2	2,698	-0.07%
2021/01/08	2	12.95	0	0.00	12.75	2	2,668	0.07%
2021/01/06	0	0.00	5	12.75	12.80	-5	2,658	-0.19%
2020/12/29	2	13.30	0	0.00	13.15	2	2,584	0.08%
2020/12/21	13	13.92	3	14.05	13.40	10	2,519	0.40%
2020/12/17	1	12.70	0	0.00	13.30	1	2,313	0.04%
2020/12/15	1	12.45	0	0.00	12.25	1	2,157	0.05%
2020/12/07	8	13.34	0	0.00	13.20	8	1,965	0.41%
2020/12/04	7	13.76	0	0.00	13.60	7	1,908	0.37%
2020/12/03	0	0.00	5	13.95	13.50	-5	1,849	-0.27%
2020/12/02	5	14.59	15	14.77	14.40	-10	1,710	-0.58%
2020/12/01	6	14.11	14	13.84	14.90	-8	1,502	-0.53%
2020/11/30	0	0.00	1	12.90	13.55	-1	1,108	-0.09%
2020/11/23	5	12.05	0	0.00	12.00	5	950	0.53%
2020/11/20	5	12.00	0	0.00	11.95	5	955	0.52%
2020/11/18	0	0.00	15	11.95	11.95	-15	962	-1.56%
2020/11/17	0	0.00	13	11.72	11.75	-13	948	-1.37%
2020/11/16	10	11.80	5	11.75	11.70	5	992	0.50%
2020/11/13	13	11.63	0	0.00	11.60	13	1,027	1.27%
2020/11/12	20	11.70	20	11.60	11.65	0	1,025	0.00%
2020/11/09	0	0.00	7	11.16	11.25	-7	1,233	-0.57%
2020/11/03	5	10.95	0	0.00	10.95	5	1,451	0.34%
2020/10/29	2	10.95	0	0.00	11.10	2	1,486	0.13%
2020/10/13	5	10.95	0	0.00	10.95	5	1,673	0.30%
2020/09/30	15	11.12	0	0.00	11.10	15	1,952	0.77%
2020/09/23	3	11.55	0	0.00	11.40	3	2,084	0.14%
2020/09/17	3	11.95	0	0.00	11.95	3	2,123	0.14%
2020/09/10	2	11.95	0	0.00	11.90	2	2,462	0.08%
2020/08/13	30	12.90	30	12.75	12.75	0	2,501	0.00%
2020/08/12	0	0.00	31	12.75	12.75	-31	2,489	-1.25%
2020/08/11	31	12.85	1	13.20	12.85	30	2,467	1.22%
2020/08/10	1	12.85	0	0.00	12.70	1	2,374	0.04%
2020/07/31	0	0.00	10	12.55	12.40	-10	2,260	-0.44%
2020/07/15	1	12.55	0	0.00	12.65	1	2,115	0.05%
2020/07/14	0	0.00	1	12.75	12.80	-1	2,043	-0.05%
2020/07/10	0	0.00	5	12.10	12.15	-5	1,919	-0.26%
2020/07/07	0	0.00	6	12.50	12.35	-6	1,862	-0.32%
2020/06/22	0	0.00	2	11.95	12.05	-2	1,654	-0.12%
2020/06/19	1	12.15	6	12.40	12.20	-5	1,556	-0.32%
2020/06/15	1	11.75	0	0.00	11.80	1	1,305	0.08%
2020/06/10	1	12.20	0	0.00	12.20	1	1,222	0.08%
2020/01/17	4	12.85	0	0.00	12.95	4	1,000	0.40%
2020/01/13	4	12.60	0	0.00	12.45	4	968	0.41%
2020/01/10	4	12.34	0	0.00	12.30	4	955	0.42%
2019/10/30	5	12.20	0	0.00	12.10	5	1,761	0.28%
2019/10/01	2	13.10	2	13.20	13.15	0	1,523	0.00%
2019/09/10	5	11.45	0	0.00	11.70	5	1,024	0.49%
2019/09/04	5	11.25	0	0.00	11.40	5	830	0.60%
2019/09/02	30	10.93	30	11.03	11.20	0	606	0.00%
2019/08/30	0	0.00	20	9.95	10.20	-20	379	-5.27%
2019/08/21	0	0.00	5	9.06	9.05	-5	270	-1.85%
2019/08/13	20	9.65	0	0.00	9.40	20	240	8.31%
2019/08/12	5	9.40	0	0.00	9.40	5	217	2.30%
2019/04/01	0	0.00	34	8.52	8.45	-34	115	-29.56%
2019/03/11	0	0.00	10	8.56	8.48	-10	110	-9.05%
2019/03/06	0	0.00	10	8.57	8.60	-10	117	-8.53%
2019/01/22	0	0.00	10	8.54	8.57	-10	137	-7.26%
2018/10/08	0	0.00	2	9.12	9.12	-2	633	-0.32%
2018/10/03	2	9.21	0	0.00	9.15	2	614	0.33%
2018/04/24	0	0.00	1	9.16	9.22	-1	703	-0.14%
2018/04/16	1	9.20	0	0.00	9.15	1	643	0.16%
2018/04/12	0	0.00	6	9.70	9.70	-6	612	-0.98%
2018/04/11	6	9.18	0	0.00	9.30	6	600	1.00%
2018/04/02	3	10.50	3	10.25	10.20	0	477	0.00%