台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.45
  • 漲幅
    +3.49%
  • 成交量
    5,067
  • 產業
    上市 營建類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
夆典 (3052)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283513.0000.0012.90351,0083.47%
2024/03/273513.0500.0012.90359853.55%
2024/03/26212.5500.0012.5029450.21%
2024/03/18112.3500.0012.5019680.10%
2024/03/15212.4500.0012.3529520.21%
2024/03/08212.7500.0012.7528320.24%
2024/02/200.612.7000.0012.600.66970.09%
2024/02/1900.001012.5512.65-10692-1.44%
2024/02/151012.4000.0012.40106651.50%
2024/01/31112.2500.0012.2015920.17%
2024/01/30112.3500.0012.3015860.17%
2024/01/25212.0500.0012.1025390.37%
2024/01/1900.00111.9511.95-1502-0.20%
2024/01/11112.1500.0012.1514740.21%
2024/01/0200.00112.0012.00-1439-0.23%
2023/12/270.811.9000.0011.900.84310.19%
2023/12/1800.001012.1011.95-10421-2.37%
2023/12/1300.001011.8511.90-10371-2.69%
2023/11/3000.000.711.5011.50-0.7337-0.20%
2023/11/210.311.2000.0011.200.33840.08%
2023/11/200.411.1500.0011.150.43950.09%
2023/08/281011.8000.0011.55101,0930.91%
2023/08/2300.00012.2512.3501,0330.00%
2023/08/141012.1000.0012.05101,0460.96%
2023/08/1100.00212.4812.10-21,036-0.19%
2023/08/0800.00213.7013.55-2978-0.20%
2023/08/07213.60513.7113.60-3968-0.31%
2023/07/21213.0500.0013.0528210.24%
2023/07/20213.0500.0013.0528170.24%
2023/07/1100.001012.7512.90-10631-1.58%
2023/06/16212.2500.0012.2525540.36%
2023/06/051012.4000.0012.35105131.95%
2023/06/0100.00111.9511.95-1469-0.21%
2023/05/30111.9500.0011.9514800.21%
2023/05/19111.8000.0011.7514600.22%
2023/05/09111.4000.0011.3513530.28%
2023/03/14011.1500.0011.0002050.00%
2022/11/2200.005010.0510.05-50125-39.95%
2022/09/125010.3500.0010.305014833.78%
2022/07/25010.1000.0010.1001290.00%
2022/04/1500.00110.3010.40-1224-0.45%
2022/04/11010.35410.2510.35-4228-1.75%
2022/04/08110.2000.0010.3012260.44%
2022/03/22210.401210.3910.40-10219-4.55%
2022/02/24010.6500.0010.2502200.00%
2022/02/1600.00110.5010.50-1236-0.42%
2022/02/15110.5000.0010.5012370.42%
2021/12/1400.00410.6010.60-4239-1.67%
2021/11/2500.00510.8510.85-5254-1.96%
2021/11/23510.7500.0010.7552531.97%
2021/09/3000.001010.7010.70-10336-2.97%
2021/09/291010.6000.0010.60103412.92%
2021/09/281010.601010.7010.7503450.00%
2021/09/0100.00611.1011.15-6392-1.53%
2021/07/21111.9500.0011.9019570.10%
2021/07/051012.2000.0012.20101,3970.72%
2021/06/09412.65212.6512.6021,7950.11%
2021/05/18211.7000.0011.6521,8730.11%
2021/04/2800.00214.7014.70-21,578-0.13%
2021/04/2700.001014.6514.55-101,543-0.65%
2021/04/2200.00414.4014.35-41,448-0.28%
2021/04/1900.002314.0614.10-231,304-1.76%
2021/04/164013.75413.6813.75361,2452.89%
2021/04/1400.00613.6513.45-61,220-0.49%
2021/04/0900.00613.7013.60-61,220-0.49%
2021/04/0800.00513.6013.60-51,204-0.42%
2021/03/31213.2000.0013.2521,1840.17%
2021/03/30313.3500.0013.3531,1720.26%
2021/03/261513.2000.0013.25151,2031.25%
2021/03/231013.9000.0013.90101,5020.67%
2021/03/1900.001013.7013.70-101,459-0.69%
2021/03/1100.001013.6013.55-101,664-0.60%
2021/02/23013.1000.0013.2002,6820.00%
2021/02/1900.00212.8012.95-22,697-0.07%
2021/02/05212.1500.0012.1522,7130.07%
2021/02/04212.1500.0012.1022,7280.07%
2021/01/29412.0300.0011.9042,7430.15%
2021/01/28212.1500.0012.1522,7330.07%
2021/01/26211.8500.0011.8522,7140.07%
2021/01/20112.0000.0011.9012,7070.04%
2021/01/15412.3800.0012.3042,6890.15%
2021/01/14312.7000.0012.7032,6720.11%
2021/01/12212.6500.0012.6522,6990.07%
2021/01/07112.7500.0012.7512,6630.04%
2021/01/06312.8800.0012.8032,6580.11%
2021/01/05213.1500.0013.2022,6210.08%
2021/01/042013.1800.0013.15202,6130.77%
2020/12/301013.1500.0013.20102,5890.39%
2020/12/29413.1800.0013.1542,5840.15%
2020/12/25313.1500.0013.1532,5530.12%
2020/12/24313.10213.1513.1512,5370.04%
2020/12/23213.0500.0013.0022,5360.08%
2020/12/22613.0700.0012.9062,5350.24%
2020/12/21513.65513.6013.4002,5190.00%
2020/12/18513.2700.0013.3052,3870.21%
2020/12/11112.20112.3512.5002,1570.00%
2020/12/0900.00312.7512.60-32,051-0.15%
2020/12/07213.50613.2213.20-41,965-0.20%
2020/12/04413.63313.8013.6011,9080.05%
2020/12/03713.91113.5013.5061,8490.32%
2020/12/02314.4000.0014.4031,7100.18%
2020/12/01314.57914.3814.90-61,502-0.40%
2020/11/3000.00713.5513.55-71,108-0.63%
2020/11/2700.001312.3512.35-13925-1.41%
2020/11/11211.4500.0011.5021,0560.19%
2020/11/02210.9000.0010.8521,4710.14%
2020/10/30211.0500.0011.0521,4740.14%
2020/10/29111.0500.0011.1011,4860.07%
2020/10/21211.3500.0011.4021,6160.12%
2020/10/1400.003011.0511.10-301,644-1.82%
2020/10/1300.001011.0010.95-101,673-0.60%
2020/10/1200.008011.0111.05-801,691-4.73%
2020/10/0800.007011.0611.05-701,767-3.96%
2020/10/07211.1000.0011.1021,8730.11%
2020/09/29211.0000.0011.0521,9800.10%
2020/09/23211.3500.0011.4022,0840.10%
2020/09/22211.7500.0011.7522,0780.10%
2020/09/21211.8500.0011.9022,0900.10%
2020/09/18211.9030.411.9311.90-28.42,109-1.35%
2020/09/1700.003011.9511.95-302,123-1.41%
2020/09/1100.004011.8511.80-402,450-1.63%
2020/09/09111.957011.9611.95-692,516-2.74%
2020/09/07212.2000.0012.1022,5920.08%
2020/09/04212.1500.0012.1022,6280.08%
2020/09/03312.0000.0011.9532,7570.11%
2020/09/01212.4000.0012.4022,8530.07%
2020/08/19512.35512.3012.3002,7390.00%
2020/08/11513.00512.8512.8502,4670.00%
2020/07/1610012.5300.0012.501002,1334.69%
2020/07/153012.6300.0012.65302,1151.42%
2020/07/145012.4500.0012.80502,0432.45%
2020/07/082012.40212.3512.40181,8840.96%
2020/07/0600.00412.2012.40-41,837-0.22%
2020/07/027012.1000.0012.10701,7963.90%
2020/07/015012.0400.0011.95501,7672.83%
2020/06/304011.9100.0011.90401,7402.30%
2020/06/18212.1500.0012.5021,4700.14%
2020/06/1600.00211.9512.20-21,349-0.15%
2020/06/1200.00211.4011.50-21,274-0.16%
2020/06/10412.1500.0012.2041,2220.33%
2020/06/09211.9000.0012.0021,1010.18%
2020/06/0500.00211.2011.30-21,045-0.19%
2020/06/0100.00011.1011.1501,0340.00%
2020/05/21411.2000.0011.2041,0200.39%
2020/02/2400.00112.7012.55-11,009-0.10%
2020/02/20112.5500.0012.6019910.10%
2020/02/19112.5000.0012.5011,0170.10%
2020/02/0500.00112.4512.50-11,035-0.10%
2020/02/03112.2500.0012.2011,0320.10%
2020/01/2000.00112.9513.00-11,025-0.10%
2020/01/17112.8500.0012.9511,0000.10%
2020/01/1300.00312.4512.45-3968-0.31%
2020/01/02312.3000.0012.2539840.30%
2019/12/031013.301013.1513.1501,3720.00%
2019/08/3000.00110.2010.20-1379-0.26%
2019/08/1200.0029.309.40-2217-0.92%
2019/04/2600.000.28.208.23-0.2131-0.12%
2019/03/2800.00258.418.42-25109-22.79%
2019/03/1508.5000.008.5401070.00%
2018/11/0200.0039.049.08-3677-0.44%
2018/10/0329.3200.009.1526140.33%
2018/07/1100.00109.139.16-10516-1.94%
2018/06/2529.62210.009.8309380.00%
2018/06/2100.00109.139.14-10844-1.18%
2018/06/2000.00109.139.15-10844-1.18%
2018/05/0400.0049.379.36-4738-0.54%
2018/04/1600.00109.169.15-10643-1.55%
2018/04/1000.0029.419.40-2583-0.34%
2018/04/0900.00110.0010.00-1556-0.18%
2018/04/033010.2500.0010.20305245.72%
2018/04/02310.3300.0010.2034770.63%
2018/03/31189.5100.009.76183245.55%
2018/03/3028.7528.888.8802060.00%
夆典 相關文章
夆典 相關影音