富華新 (3056)-日盛-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,711張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	59	48.00	7.1	48.05	47.90	51.9	3,626	1.43%
2023/04/06	3	47.27	1	48.00	48.20	2	3,428	0.06%
2023/03/31	1	45.90	3	44.97	46.00	-2	3,178	-0.06%
2023/03/30	3	43.95	0	0.00	44.10	3	2,984	0.10%
2023/03/29	8	43.64	0	0.00	43.80	8	2,908	0.28%
2023/03/28	1	42.95	1	43.55	43.60	0	2,874	0.00%
2023/03/27	13	43.87	3.1	44.45	43.30	9.9	2,811	0.35%
2023/03/24	2	42.70	1.2	43.19	43.50	0.8	2,621	0.03%
2023/03/23	0	42.80	1	42.80	42.80	-1	2,530	-0.04%
2023/03/22	0	0.00	2	42.18	42.35	-2	2,451	-0.08%
2023/03/21	1	42.25	7.1	42.88	42.50	-6.1	2,352	-0.26%
2023/03/20	6	43.16	0	0.00	42.90	6	2,199	0.27%
2023/03/17	8.2	42.59	11	42.55	42.60	-2.9	2,013	-0.14%
2023/03/16	39.5	42.23	70.2	42.37	42.45	-30.8	1,551	-1.98%
2023/03/15	0	0.00	0.1	38.90	38.90	-0.1	779	-0.02%
2023/03/13	10	35.55	0	0.00	35.50	10	738	1.35%
2023/03/08	0	0.00	1	35.00	35.40	-1	682	-0.15%
2023/03/06	0	0.00	7.5	34.59	34.55	-7.5	640	-1.17%
2023/03/01	50	33.45	0	0.00	33.45	50	699	7.15%
2023/02/07	0	0.00	3	31.70	31.80	-3	813	-0.37%
2023/02/01	0	0.00	19	31.70	31.75	-19	800	-2.37%
2022/12/27	1	31.15	0	0.00	31.10	1	884	0.11%
2022/12/26	0	0.00	10	30.90	31.00	-10	885	-1.13%
2022/11/24	3	31.68	0	0.00	31.60	3	856	0.35%
2022/11/21	3	32.80	2	32.83	33.00	1	742	0.13%
2022/11/17	0	0.00	1	32.70	32.75	-1	726	-0.14%
2022/11/15	0	0.00	1	32.95	32.90	-1	713	-0.14%
2022/11/14	0	0.00	15	32.81	32.75	-15	711	-2.11%
2022/11/11	0	0.00	15.8	32.77	32.70	-15.8	711	-2.22%
2022/11/10	0	0.00	1	32.80	32.40	-1	707	-0.14%
2022/11/09	0	0.00	2	31.18	31.65	-2	670	-0.30%
2022/10/19	0	0.00	1	29.80	29.85	-1	741	-0.13%
2022/10/13	2	29.43	0	0.00	28.80	2	779	0.26%
2022/10/06	0.5	31.32	1	31.60	31.50	-0.5	767	-0.06%
2022/09/15	0	0.00	16	33.48	33.25	-16	995	-1.61%
2022/09/14	0	0.00	8	33.47	33.50	-8	1,002	-0.80%
2022/09/12	0	0.00	3	33.30	33.25	-3	1,004	-0.30%
2022/08/31	0	0.00	0	32.50	32.50	0	1,074	0.00%
2022/08/30	0	0.00	1	32.45	32.30	-1	1,119	-0.09%
2022/08/29	0	0.00	15	32.30	32.30	-15	1,147	-1.31%
2022/08/25	10	31.90	0	0.00	31.90	10	1,157	0.86%
2022/08/19	3	32.00	0	0.00	31.85	3	1,182	0.25%
2022/08/17	3	32.00	0	0.00	32.50	3	1,162	0.26%
2022/08/16	1	31.55	0	0.00	31.75	1	1,144	0.09%
2022/08/08	0	0.00	2	29.80	29.65	-2	1,098	-0.18%
2022/08/05	1	28.85	1	28.85	29.65	0	1,100	0.00%
2022/08/04	0	0.00	0.2	28.70	28.85	-0.2	1,100	-0.02%
2022/08/03	0	0.00	1	28.60	28.65	-1	1,098	-0.09%
2022/08/01	0	0.00	1.3	28.93	29.30	-1.3	1,086	-0.12%
2022/07/29	1	27.40	1.5	27.24	27.65	-0.5	1,055	-0.05%
2022/07/19	2	26.65	0	0.00	26.70	2	983	0.20%
2022/07/18	2	25.88	0	0.00	26.40	2	980	0.20%
2022/07/12	0	0.00	1	26.05	26.35	-1	966	-0.10%
2022/07/08	3	27.13	0	0.00	26.80	3	972	0.31%
2022/07/04	2	26.15	2	26.40	26.45	0	969	0.00%
2022/07/01	1	26.10	0	0.00	25.60	1	963	0.10%
2022/06/30	1	27.40	0	0.00	26.55	1	962	0.10%
2022/06/27	1	29.40	0	0.00	29.65	1	903	0.11%
2022/06/24	3	29.85	0	0.00	29.95	3	914	0.33%
2022/06/23	4	29.28	5	29.10	30.40	-1	930	-0.11%
2022/06/22	8	31.61	2	31.80	31.80	6	865	0.69%
2022/06/20	7	32.39	0	0.00	32.10	7	895	0.78%
2022/06/17	4	32.76	0	0.00	32.95	4	910	0.44%
2022/06/16	2	33.95	0	0.00	33.20	2	934	0.21%
2022/06/15	3	34.05	0	0.00	34.10	3	949	0.32%
2022/06/14	0	0.00	4	33.20	33.50	-4	963	-0.42%
2022/06/13	2	33.63	0	0.00	33.70	2	1,039	0.19%
2022/06/02	0	0.00	1	36.55	36.55	-1	919	-0.11%
2022/06/01	0	0.00	9	36.45	36.60	-9	926	-0.97%
2022/05/27	1	35.15	0	0.00	35.45	1	897	0.11%
2022/05/26	0	0.00	5	35.00	35.00	-5	892	-0.56%
2022/05/24	3	34.93	0	0.00	34.95	3	890	0.34%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/05/13	2	33.70	1	34.10	34.10	1	872	0.11%
2022/05/12	2	33.70	0	0.00	33.90	2	869	0.23%
2022/05/09	0	0.00	3	34.00	34.05	-3	841	-0.36%
2022/05/05	1	34.35	0	0.00	34.50	1	846	0.12%
2022/04/25	0	0.00	1	33.80	33.80	-1	851	-0.12%
2022/04/08	1	34.80	0	0.00	34.80	1	932	0.11%
2022/04/07	1	33.70	0	0.00	33.75	1	924	0.11%
2022/04/06	7	33.91	0	0.00	34.05	7	913	0.77%
2022/04/01	1	34.40	0	0.00	34.30	1	893	0.11%
2022/03/31	5	34.50	0	0.00	34.70	5	875	0.57%
2022/03/30	5	34.55	0	0.00	34.75	5	873	0.57%
2022/03/29	6	34.87	0	0.00	34.95	6	853	0.70%
2022/03/28	6	34.32	2	34.35	35.40	4	827	0.48%
2022/03/25	8	35.16	0	0.00	35.30	8	802	1.00%
2022/03/24	1	35.50	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.60	0	0.00	35.70	1	781	0.13%
2022/03/22	1	35.60	0	0.00	35.80	1	771	0.13%
2022/03/21	1	35.60	0	0.00	35.95	1	752	0.13%
2022/03/17	2	35.53	0	0.00	36.05	2	726	0.28%
2022/03/16	10	36.14	10	35.35	36.25	0	708	0.00%
2022/03/15	0	0.00	1	38.90	39.10	-1	620	-0.16%
2022/03/14	1	38.90	0	0.00	39.15	1	620	0.16%
2022/03/10	0	0.00	0.1	39.30	39.25	-0.1	625	-0.02%
2022/03/08	0	0.00	3	38.70	39.00	-3	626	-0.48%
2022/03/07	0	0.00	2	38.90	39.15	-2	617	-0.32%
2022/03/04	0	0.00	2	39.38	39.40	-2	602	-0.33%
2022/03/02	1	39.30	0	0.00	39.50	1	620	0.16%
2022/02/17	1	39.30	0	0.00	39.40	1	670	0.15%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/01/26	4	38.93	0	0.00	39.00	4	769	0.52%
2022/01/13	1	39.95	0	0.00	40.00	1	707	0.14%
2022/01/07	1	40.05	0	0.00	40.15	1	684	0.15%
2022/01/05	2	40.20	0	0.00	40.40	2	665	0.30%
2022/01/04	0	0.00	1	40.20	40.50	-1	665	-0.15%
2021/12/21	2	40.35	0	0.00	40.20	2	665	0.30%
2021/12/16	0	0.00	2	41.50	41.60	-2	638	-0.31%
2021/12/14	0	0.00	1	41.50	41.75	-1	636	-0.16%
2021/12/13	1	42.20	13	42.20	42.20	-12	649	-1.85%
2021/11/30	1	40.40	0	0.00	40.45	1	665	0.15%
2021/11/17	1	40.00	0	0.00	40.40	1	887	0.11%
2021/11/16	0	0.00	4	40.10	40.20	-4	894	-0.45%
2021/11/09	3	38.90	0	0.00	38.90	3	874	0.34%
2021/11/05	1	38.90	0	0.00	38.90	1	899	0.11%
2021/10/26	1	38.85	0	0.00	38.90	1	1,256	0.08%
2021/10/19	4	39.20	0	0.00	39.15	4	1,282	0.31%
2021/09/29	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2021/09/24	0	0.00	1	38.35	38.20	-1	1,332	-0.08%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/16	5	38.23	0	0.00	38.30	5	1,320	0.38%
2021/09/15	2	38.60	15	38.60	38.65	-13	1,302	-1.00%
2021/09/14	2	39.00	1	38.95	39.00	1	1,295	0.08%
2021/09/08	1	38.50	0	0.00	38.55	1	1,268	0.08%
2021/09/07	3	38.72	0	0.00	38.75	3	1,259	0.24%
2021/09/06	2	38.88	0	0.00	38.75	2	1,253	0.16%
2021/09/01	6	39.41	0	0.00	39.70	6	1,227	0.49%
2021/08/30	11	38.65	0	0.00	38.65	11	1,215	0.90%
2021/08/27	8	38.17	0	0.00	38.00	8	1,202	0.67%
2021/08/26	1	38.50	26	38.31	38.55	-25	1,163	-2.15%
2021/08/25	1	42.05	76	42.08	42.20	-75	1,127	-6.65%
2021/08/24	4	42.21	18	42.20	42.10	-14	1,050	-1.33%
2021/08/23	6	42.25	2	42.35	42.25	4	1,012	0.39%
2021/08/20	2	42.35	0	0.00	42.10	2	982	0.20%
2021/08/16	0	0.00	6	42.50	42.50	-6	935	-0.64%
2021/08/09	0	0.00	4	44.10	43.75	-4	905	-0.44%
2021/08/04	0	0.00	3	44.95	44.45	-3	994	-0.30%
2021/08/03	0	0.00	3	43.95	44.40	-3	1,012	-0.30%
2021/08/02	4	43.15	11	43.39	43.20	-7	992	-0.71%
2021/07/30	3	42.95	3	40.95	42.95	0	932	0.00%
2021/07/27	0	0.00	1	40.55	40.50	-1	826	-0.12%
2021/07/26	1	40.70	0	0.00	40.70	1	847	0.12%
2021/07/22	0	0.00	2	40.05	40.15	-2	872	-0.23%
2021/07/21	0	0.00	1	40.25	39.90	-1	891	-0.11%
2021/07/20	0	0.00	3	40.33	40.60	-3	903	-0.33%
2021/07/14	0	0.00	2	39.70	39.70	-2	968	-0.21%
2021/07/13	2	40.05	4	39.95	39.60	-2	998	-0.20%
2021/07/09	0	0.00	1	39.95	40.00	-1	1,012	-0.10%
2021/07/01	2	39.00	0	0.00	39.00	2	1,098	0.18%
2021/06/30	1	38.85	0	0.00	38.95	1	1,108	0.09%
2021/06/25	0	0.00	1	39.05	39.10	-1	1,161	-0.09%
2021/06/22	0	0.00	2	39.00	38.95	-2	1,478	-0.14%
2021/06/15	3	39.40	0	0.00	39.40	3	1,616	0.19%
2021/06/02	0	0.00	2	39.15	39.35	-2	1,731	-0.12%
2021/05/31	3	38.93	0	0.00	38.90	3	1,783	0.17%
2021/05/25	2	39.58	0	0.00	39.35	2	1,818	0.11%
2021/05/19	1	38.10	0	0.00	38.05	1	1,830	0.05%
2021/05/18	1	37.95	15	38.17	38.10	-14	1,840	-0.76%
2021/05/17	1	36.10	0	0.00	36.15	1	1,839	0.05%
2021/05/14	1	37.00	1	37.50	37.30	0	1,806	0.00%
2021/05/13	1	37.10	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1	37.85	0	0.00	38.35	1	1,745	0.06%
2021/05/11	2	40.20	0	0.00	39.75	2	1,681	0.12%
2021/05/06	1	39.95	0	0.00	39.80	1	1,645	0.06%
2021/05/04	0	0.00	6	39.10	39.25	-6	1,636	-0.37%
2021/05/03	0	0.00	1	40.30	40.15	-1	1,606	-0.06%
2021/04/29	0	0.00	5	40.35	40.75	-5	1,608	-0.31%
2021/04/28	5	40.30	0	0.00	40.35	5	1,605	0.31%
2021/04/27	10	40.26	1	40.30	40.30	9	1,621	0.55%
2021/04/26	0	0.00	2	40.10	39.95	-2	1,605	-0.12%
2021/04/23	0	0.00	5	39.80	39.90	-5	1,599	-0.31%
2021/04/22	1	39.85	1	40.00	39.75	0	1,617	0.00%
2021/04/21	1	39.45	7	39.50	39.80	-6	1,594	-0.38%
2021/04/20	4	39.54	0	0.00	39.60	4	1,598	0.25%
2021/04/19	8	39.77	1	39.75	39.75	7	1,625	0.43%
2021/04/16	3	39.03	4	39.15	39.25	-1	1,600	-0.06%
2021/04/15	1	38.65	0	0.00	38.70	1	1,622	0.06%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/04/12	1	38.40	0	0.00	38.35	1	1,648	0.06%
2021/04/09	4	38.56	2	38.60	38.65	2	1,628	0.12%
2021/04/08	0	0.00	1	38.95	38.95	-1	1,616	-0.06%
2021/04/07	0	0.00	1	38.95	38.95	-1	1,609	-0.06%
2021/04/06	3	38.88	3	38.85	38.85	0	1,610	0.00%
2021/04/01	15	38.84	0	0.00	38.90	15	1,603	0.94%
2021/03/31	1	38.75	0	0.00	38.80	1	1,593	0.06%
2021/03/30	4	38.83	0	0.00	38.90	4	1,582	0.25%
2021/03/29	5	38.65	0	0.00	38.85	5	1,563	0.32%
2021/03/26	2	39.20	2	39.25	39.10	0	1,513	0.00%
2021/03/25	15	39.05	2	39.55	39.60	13	1,493	0.87%
2021/03/23	13	42.55	0	0.00	42.60	13	1,294	1.00%
2021/03/22	1	43.85	0.1	43.60	43.90	0.9	1,256	0.07%
2021/03/19	1	42.25	0	0.00	42.50	1	1,229	0.08%
2021/03/16	2	41.08	1	41.30	41.40	1	1,185	0.08%
2021/03/09	9	39.93	0	0.00	40.20	9	1,292	0.70%
2021/03/05	6	40.61	0	0.00	40.40	6	1,275	0.47%
2021/03/04	0	0.00	2	40.58	40.80	-2	1,253	-0.16%
2021/03/03	1	40.00	0	0.00	40.10	1	1,245	0.08%
2021/02/26	0	0.00	6	39.65	39.85	-6	1,233	-0.49%
2021/02/25	1	39.55	0	0.00	39.90	1	1,237	0.08%
2021/02/24	3	39.80	0	0.00	39.75	3	1,246	0.24%
2021/02/17	2	38.45	4	38.58	39.15	-2	1,345	-0.15%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/02/04	1	38.15	0	0.00	38.15	1	1,336	0.07%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/28	1	37.90	0	0.00	38.10	1	1,356	0.07%
2021/01/27	0	0.00	10	37.95	37.95	-10	1,363	-0.73%
2021/01/22	10	37.05	0	0.00	37.45	10	1,370	0.73%
2021/01/21	1	37.35	0.2	37.65	37.65	0.8	1,348	0.06%
2021/01/20	2	37.50	1	37.85	37.70	1	1,336	0.07%
2021/01/19	2	38.45	10.3	38.15	38.20	-8.3	1,307	-0.63%
2021/01/18	1	37.95	0	0.00	38.35	1	1,316	0.08%
2021/01/11	1	39.70	0	0.00	39.95	1	1,277	0.08%
2021/01/08	2	39.68	0	0.00	40.00	2	1,272	0.16%
2021/01/06	0	0.00	2	40.10	40.10	-2	1,254	-0.16%
2020/12/29	2	38.95	6	39.20	39.20	-4	1,213	-0.33%
2020/12/23	0.4	39.00	5	38.89	39.00	-4.6	1,266	-0.36%
2020/12/22	0	0.00	1	39.25	38.95	-1	1,298	-0.08%
2020/12/21	2	39.15	1	39.20	39.20	1	1,316	0.08%
2020/12/16	0	0.00	4	38.10	38.30	-4	1,313	-0.30%
2020/12/10	0.1	37.80	0.5	38.35	38.35	-0.4	1,468	-0.02%
2020/12/09	6.5	37.20	4	37.21	37.90	2.5	1,458	0.17%
2020/12/08	3	38.45	0	0.00	38.25	3	1,396	0.21%
2020/12/07	0.2	39.85	1	40.10	39.80	-0.8	1,345	-0.06%
2020/12/03	0.1	39.75	0	0.00	39.70	0.1	1,333	0.01%
2020/12/02	1.1	39.36	0	0.00	39.80	1.1	1,348	0.08%
2020/12/01	11	39.58	0	0.00	39.65	11	1,362	0.81%
2020/11/27	3	39.90	13	39.62	39.90	-10	1,370	-0.73%
2020/11/24	0	0.00	10	39.10	39.10	-10	1,382	-0.72%
2020/11/23	0.1	39.50	0	0.00	39.30	0.1	1,386	0.00%
2020/11/20	2.1	39.32	0	0.00	38.95	2.1	1,381	0.15%
2020/11/19	0.9	40.21	0	0.00	40.45	0.9	1,358	0.07%
2020/11/18	20	40.29	0	0.00	40.25	20	1,429	1.40%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/12	12	39.55	10	39.45	39.45	2	1,475	0.14%
2020/11/11	0	0.00	17	39.59	39.55	-17	1,475	-1.15%
2020/11/10	21	39.34	12	39.07	39.05	9	1,458	0.62%
2020/11/09	0	0.00	10	39.00	39.00	-10	1,443	-0.69%
2020/11/06	3	38.60	0	0.00	38.65	3	1,440	0.21%
2020/11/04	1	38.30	0	0.00	38.65	1	1,447	0.07%
2020/11/03	1	38.35	0	0.00	38.45	1	1,445	0.07%
2020/11/02	4	38.34	0	0.00	38.45	4	1,455	0.27%
2020/10/30	11	38.49	0	0.00	38.60	11	1,449	0.76%
2020/10/27	0	0.00	3	39.78	39.80	-3	1,469	-0.20%
2020/10/26	0	0.00	19	39.79	39.75	-19	1,491	-1.27%
2020/10/22	0	0.00	4	39.31	39.70	-4	1,512	-0.26%
2020/10/20	10	39.05	0	0.00	39.15	10	1,495	0.67%
2020/10/19	9	39.08	0	0.00	39.20	9	1,504	0.60%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/06	6	38.78	1	38.85	39.00	5	1,616	0.31%
2020/10/05	1	38.95	0	0.00	39.20	1	1,665	0.06%
2020/09/25	3	36.73	0	0.00	36.95	3	2,064	0.15%
2020/09/24	5	37.21	0	0.00	37.05	5	2,129	0.23%
2020/09/23	9	37.72	0	0.00	37.90	9	2,133	0.42%
2020/09/22	3	37.98	22	38.00	38.00	-19	2,155	-0.88%
2020/09/18	2	38.13	1	38.10	38.05	1	2,207	0.05%
2020/09/17	1	38.95	1	39.05	38.55	0	2,184	0.00%
2020/09/16	3	38.95	5	38.55	38.70	-2	2,193	-0.09%
2020/09/15	0	0.00	20	37.51	38.35	-20	2,168	-0.92%
2020/09/14	0	0.00	2	36.95	37.20	-2	2,140	-0.09%
2020/09/09	2	36.55	0	0.00	36.85	2	2,155	0.09%
2020/09/07	0	0.00	2	37.18	37.25	-2	2,170	-0.09%
2020/09/04	0	0.00	1	36.70	36.85	-1	2,213	-0.05%
2020/09/03	2	36.93	0	0.00	36.95	2	2,204	0.09%
2020/09/02	1	37.35	4	37.25	37.15	-3	2,198	-0.14%
2020/09/01	1	37.25	0	0.00	37.50	1	2,213	0.05%
2020/08/31	1	37.60	2	37.40	37.80	-1	2,206	-0.05%
2020/08/27	1	37.30	2	37.43	37.65	-1	2,232	-0.04%
2020/08/26	0	0.00	2	37.10	37.30	-2	2,239	-0.09%
2020/08/25	8	37.36	3	37.07	37.25	5	2,270	0.22%
2020/08/24	15	37.23	2	37.38	37.85	13	2,238	0.58%
2020/08/21	5	36.15	1	35.60	35.90	4	2,183	0.18%
2020/08/20	1	35.20	14	34.75	35.20	-13	2,186	-0.59%
2020/08/19	3	35.17	3	35.98	35.90	0	2,184	0.00%
2020/08/18	2	35.03	0	0.00	35.30	2	2,221	0.09%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/13	3	35.28	0	0.00	35.50	3	2,230	0.13%
2020/08/12	2	35.48	0	0.00	35.70	2	2,234	0.09%
2020/08/11	1	35.85	0	0.00	35.75	1	2,260	0.04%
2020/08/10	1	35.40	0	0.00	35.40	1	2,271	0.04%
2020/08/07	0	0.00	7	35.31	35.45	-7	2,309	-0.30%
2020/08/06	0	0.00	3	35.52	35.45	-3	2,308	-0.13%
2020/08/04	2	35.35	22	35.52	35.55	-20	2,347	-0.85%
2020/08/03	5	35.60	2	35.63	35.50	3	2,355	0.13%
2020/07/31	1	36.65	3	36.63	36.35	-2	2,352	-0.09%
2020/07/30	2	35.60	0	0.00	36.00	2	2,345	0.09%
2020/07/29	1	34.95	7	34.91	35.00	-6	2,332	-0.26%
2020/07/28	3	33.25	0.1	33.45	33.65	2.9	2,331	0.12%
2020/07/27	0	0.00	2	33.68	33.80	-2	2,356	-0.08%
2020/07/24	2	34.23	3	34.18	34.35	-1	2,369	-0.04%
2020/07/23	1	34.70	0	0.00	34.75	1	2,368	0.04%
2020/07/22	11	35.07	1	34.90	34.70	10	2,383	0.42%
2020/07/21	0	0.00	2	34.98	35.00	-2	2,377	-0.08%
2020/07/20	1	34.65	0	0.00	34.90	1	2,376	0.04%
2020/07/17	1	35.30	0	0.00	35.00	1	2,395	0.04%
2020/07/16	19	34.38	0	0.00	35.20	19	2,413	0.79%
2020/07/15	4	33.95	0	0.00	34.60	4	2,394	0.17%
2020/07/14	2	32.90	1	33.05	33.30	1	2,376	0.04%
2020/07/13	10	33.13	2	33.10	33.35	8	2,361	0.34%
2020/07/10	10	33.28	23	32.82	33.75	-13	2,330	-0.56%
2020/07/09	8	34.60	2	35.40	34.15	6	2,279	0.26%
2020/07/08	41	36.81	3	35.92	35.85	38	2,192	1.73%
2020/07/07	7	39.31	8	38.73	39.40	-1	2,044	-0.05%
2020/07/06	5	39.04	21	39.19	39.50	-16	1,963	-0.81%
2020/07/03	13	37.97	78	38.29	38.70	-65	1,897	-3.42%
2020/07/02	0	0.00	5	36.63	36.85	-5	1,813	-0.28%
2020/07/01	1	36.15	0	0.00	36.35	1	1,795	0.06%
2020/06/30	55	36.38	31	36.18	36.20	24	1,773	1.35%
2020/06/29	9	36.03	1	36.00	36.00	8	1,770	0.45%
2020/06/24	12	35.75	0	0.00	35.90	12	1,784	0.67%
2020/06/23	0	0.00	3	35.83	35.80	-3	1,936	-0.15%
2020/06/22	1	36.05	18	35.93	36.15	-17	1,911	-0.89%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/18	1	34.60	1	34.60	34.70	0	1,884	0.00%
2020/06/17	1	34.15	0	0.00	34.40	1	1,889	0.05%
2020/06/16	1	33.90	0	0.00	34.20	1	1,925	0.05%
2020/06/15	0	0.00	2	33.90	33.85	-2	1,981	-0.10%
2020/06/12	2	33.38	2	33.85	34.05	0	2,007	0.00%
2020/06/11	3	33.85	3	34.10	34.20	0	2,034	0.00%
2020/06/10	0	0.00	8	34.74	34.80	-8	2,014	-0.40%
2020/06/09	0	0.00	1	34.75	34.90	-1	2,087	-0.05%
2020/06/08	0	0.00	11	34.64	34.75	-11	2,132	-0.52%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/04	1	34.75	1	34.85	34.90	0	2,158	0.00%
2020/06/03	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2020/06/02	1	34.70	1	34.40	34.75	0	2,159	0.00%
2020/06/01	5	34.71	3	35.00	34.60	2	2,151	0.09%
2020/05/29	3	33.85	5	33.78	34.05	-2	2,142	-0.09%
2020/05/28	1	33.85	1	33.45	33.85	0	2,139	0.00%
2020/05/27	3	33.88	2	33.90	34.00	1	2,147	0.05%
2020/05/26	1	33.35	1	33.70	33.70	0	2,157	0.00%
2020/05/25	6	33.40	21	32.78	33.35	-15	2,133	-0.70%
2020/05/22	6	32.14	0	0.00	32.10	6	2,085	0.29%
2020/05/21	5	32.10	1	32.10	32.15	4	2,092	0.19%
2020/05/19	6	31.93	2	31.95	32.10	4	2,086	0.19%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/15	2	31.03	0	0.00	31.45	2	2,050	0.10%
2020/05/14	2	31.50	1	31.45	31.45	1	2,038	0.05%
2020/05/13	0	0.00	1	31.85	31.80	-1	2,007	-0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	4	31.85	0	0.00	32.15	4	2,011	0.20%
2020/05/08	0	0.00	1	31.65	31.60	-1	1,990	-0.05%
2020/05/07	1	31.50	0	0.00	31.75	1	1,982	0.05%
2020/05/06	1	31.55	0	0.00	31.80	1	1,983	0.05%
2020/05/05	0	0.00	2	31.95	32.00	-2	1,973	-0.10%
2020/05/04	1	31.75	0	0.00	32.00	1	1,975	0.05%
2020/04/30	10	32.34	11	32.55	32.40	-1	1,959	-0.05%
2020/04/29	1	31.80	2	31.70	32.00	-1	1,952	-0.05%
2020/04/28	2	31.13	0	0.00	31.30	2	1,947	0.10%
2020/04/27	1	30.95	0	0.00	30.95	1	1,991	0.05%
2020/04/23	0	0.00	1	30.50	30.65	-1	1,972	-0.05%
2020/04/22	3	29.73	0	0.00	30.65	3	1,967	0.15%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/09	3	29.50	3	29.48	29.50	0	1,869	0.00%
2020/04/06	0	0.00	1	29.10	28.95	-1	2,008	-0.05%
2020/03/27	1	29.90	0	0.00	28.30	1	1,989	0.05%
2020/03/25	7	24.55	6	24.80	24.75	1	1,861	0.05%
2020/03/20	2	21.25	0	0.00	22.35	2	1,855	0.11%
2020/03/19	1	20.45	63	20.74	20.45	-62	1,817	-3.41%
2020/03/18	1.1	23.84	0	0.00	22.70	1.1	1,755	0.06%
2020/03/16	1	25.00	0	0.00	24.70	1	1,713	0.06%
2020/03/13	4	24.40	3	26.55	26.55	1	1,715	0.06%
2020/03/12	11	26.26	5	26.50	27.00	6	1,674	0.36%
2020/03/11	6	27.81	0	0.00	27.55	6	1,632	0.37%
2020/03/09	20	28.20	0	0.00	28.00	20	1,569	1.27%
2020/03/04	1	29.05	0	0.00	28.90	1	1,530	0.07%
2020/03/03	3	29.95	0	0.00	29.50	3	1,523	0.20%
2020/03/02	33	29.02	6	29.15	29.40	27	1,522	1.77%
2020/02/27	7	30.48	2	30.08	29.90	5	1,510	0.33%
2020/02/26	0	0.00	1	30.85	31.05	-1	1,526	-0.07%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	6	31.42	0	0.00	31.60	6	1,535	0.39%
2020/02/14	3	32.35	3	32.60	32.60	0	1,595	0.00%
2020/02/13	7	32.40	7	32.66	32.50	0	1,598	0.00%
2020/02/12	0	0.00	1	31.70	31.75	-1	1,582	-0.06%
2020/02/11	2	31.00	0	0.00	31.40	2	1,577	0.13%
2020/02/05	5	30.53	1	30.50	30.40	4	1,587	0.25%
2020/02/04	0	0.00	1	30.80	30.75	-1	1,592	-0.06%
2020/02/03	9	29.87	1	30.15	30.35	8	1,612	0.50%
2020/01/31	0	0.00	3	30.32	30.75	-3	1,621	-0.19%
2020/01/30	3	30.05	1	30.10	29.85	2	1,629	0.12%
2020/01/20	3	32.20	8	32.30	32.35	-5	1,584	-0.32%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/16	1	31.95	0	0.00	32.05	1	1,617	0.06%
2020/01/14	2	31.85	0	0.00	32.00	2	1,678	0.12%
2020/01/13	3	32.05	0	32.00	32.00	3	1,683	0.18%
2020/01/10	0	0.00	1	31.65	31.35	-1	1,678	-0.06%
2020/01/08	0	0.00	2	31.48	31.60	-2	1,688	-0.12%
2020/01/07	1.1	31.60	0	0.00	31.75	1.1	1,675	0.07%
2020/01/06	9.1	31.40	5	31.54	31.65	4.1	1,665	0.25%
2020/01/03	6	31.85	0	0.00	31.95	6	1,633	0.37%
2020/01/02	25	32.13	2	32.35	32.10	23	1,604	1.43%
2019/12/31	27	31.73	1	31.85	31.60	26	1,585	1.64%
2019/12/30	3.2	33.51	0	0.00	33.00	3.2	1,492	0.21%
2019/12/27	8	33.82	0	0.00	34.10	8	1,420	0.56%
2019/12/26	12	33.50	0	0.00	33.65	12	1,399	0.86%
2019/12/25	3.2	33.43	15	32.86	33.25	-11.8	1,390	-0.85%
2019/12/23	7	32.52	2	32.45	32.60	5	1,318	0.38%
2019/12/18	0	0.00	25	31.16	31.30	-25	1,273	-1.96%
2019/12/17	6	30.98	0	0.00	30.95	6	1,258	0.48%
2019/12/16	1.2	30.38	50	30.40	30.45	-48.8	1,230	-3.97%
2019/12/13	8	30.43	0	0.00	30.40	8	1,226	0.65%
2019/12/12	1	29.85	6	30.38	30.45	-5	1,212	-0.41%
2019/12/11	15	30.30	1	30.40	29.95	14	1,192	1.17%
2019/12/10	10.1	30.68	24	30.90	30.50	-13.9	1,169	-1.19%
2019/12/09	15	29.85	4	30.18	30.60	11	1,149	0.96%
2019/12/06	4	29.14	0	0.00	29.30	4	1,125	0.36%
2019/12/05	11	28.84	0	0.00	28.85	11	1,135	0.97%
2019/12/04	0.2	28.60	0	0.00	28.75	0.2	1,166	0.02%
2019/12/02	1	28.50	1	28.90	28.95	0	1,169	0.00%
2019/11/29	0	0.00	5	28.75	28.70	-5	1,176	-0.42%
2019/11/25	5	29.10	82	28.81	28.20	-77	1,117	-6.89%
2019/11/21	0	0.00	9	28.40	28.45	-9	1,060	-0.85%
2019/11/19	5	27.91	0	0.00	27.85	5	1,010	0.49%
2019/11/18	3	27.22	0	0.00	27.20	3	970	0.31%
2019/11/14	6	27.03	0	0.00	26.95	6	974	0.62%
2019/11/11	0	0.00	6	26.55	26.35	-6	980	-0.61%
2019/11/07	0	0.00	2	26.35	26.20	-2	1,026	-0.19%
2019/11/06	0	0.00	6	26.22	26.20	-6	1,031	-0.58%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/11/04	1	26.80	0	0.00	26.55	1	1,018	0.10%
2019/11/01	2	26.35	6	26.61	26.80	-4	1,020	-0.39%
2019/10/31	2	26.83	40	27.43	26.85	-38	1,009	-3.76%
2019/10/30	2	27.20	0	0.00	27.25	2	981	0.20%
2019/10/29	0	0.00	30	26.80	26.75	-30	953	-3.15%
2019/10/28	11	26.25	6	26.35	26.40	5	942	0.53%
2019/10/25	1	25.70	12	25.65	25.85	-11	948	-1.16%
2019/10/23	4	25.98	24	26.22	25.60	-20	924	-2.16%
2019/10/21	4	24.90	0	0.00	24.85	4	908	0.44%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/09/10	1	23.30	0	0.00	23.60	1	1,310	0.08%
2019/09/09	1	23.70	0	0.00	23.65	1	1,300	0.08%
2019/09/06	50	24.20	0	0.00	24.15	50	1,280	3.90%
2019/09/03	0	0.00	270	24.21	24.20	-270	1,298	-20.79%	大賣/鉅額交易
2019/08/28	0	0.00	1	24.70	24.70	-1	1,376	-0.07%
2019/08/19	0	0.00	5	24.75	24.75	-5	1,496	-0.33%
2019/08/15	4	24.38	0	0.00	24.60	4	1,485	0.27%
2019/08/14	4	24.45	0	0.00	24.50	4	1,471	0.27%
2019/08/02	0	0.00	1	23.40	23.35	-1	1,402	-0.07%
2019/07/31	2	23.20	2	23.40	23.40	0	1,395	0.00%
2019/07/29	2	23.78	0	0.00	23.50	2	1,353	0.15%
2019/07/23	12	23.45	0	0.00	23.55	12	1,279	0.94%
2019/06/25	2	21.10	2	21.10	21.20	0	902	0.00%
2019/06/17	0.7	21.00	0.7	21.00	21.05	0	829	0.00%
2019/06/13	50	21.45	0	0.00	21.15	50	816	6.12%
2019/06/06	0	0.00	10	20.75	20.95	-10	752	-1.33%
2019/05/22	6	19.90	0	0.00	19.95	6	508	1.18%
2019/05/16	10	20.00	0	0.00	20.00	10	512	1.95%
2019/05/06	0	0.00	1	19.05	19.05	-1	513	-0.19%
2019/04/15	0	0.00	18	18.78	18.85	-18	526	-3.42%
2019/03/28	1	18.70	0	0.00	18.65	1	541	0.18%
2019/03/19	0	0.00	1.6	19.56	19.50	-1.6	491	-0.33%
2019/03/18	1.6	19.40	0	0.00	19.60	1.6	494	0.32%
2019/02/19	0	0.00	2	19.20	19.15	-2	462	-0.43%
2019/02/18	2	19.05	0	0.00	19.20	2	457	0.44%
2019/01/14	0	0.00	2	17.20	17.15	-2	539	-0.37%
2019/01/09	2	17.25	0	0.00	17.20	2	578	0.35%
2019/01/08	0	0.00	1.8	17.41	17.35	-1.8	570	-0.32%
2018/11/01	10	16.18	0	0.00	16.20	10	686	1.46%
2018/10/31	10	16.23	0	0.00	16.25	10	685	1.46%
2018/10/22	20	16.53	0	0.00	16.55	20	642	3.11%
2018/10/18	2	16.93	0	0.00	16.95	2	633	0.32%
2018/09/28	0	0.00	1	18.30	18.40	-1	882	-0.11%
2018/09/12	8	18.15	0	0.00	18.10	8	1,006	0.79%
2018/09/11	22	18.25	0	0.00	18.20	22	1,021	2.15%
2018/09/07	1	18.50	0	0.00	18.40	1	1,045	0.10%
2018/09/05	0	0.00	3	18.90	18.85	-3	1,079	-0.28%
2018/08/31	0	0.00	2	18.75	19.00	-2	1,172	-0.17%
2018/08/30	1	18.75	0	0.00	18.75	1	1,226	0.08%
2018/08/29	0	0.00	2	18.85	18.80	-2	1,269	-0.16%
2018/08/28	10	18.75	0	0.00	18.80	10	1,313	0.76%
2018/08/27	1	18.70	0	0.00	18.70	1	1,366	0.07%
2018/08/24	1	18.75	0	0.00	18.75	1	1,380	0.07%
2018/08/14	1	19.10	0	0.00	19.05	1	1,654	0.06%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/13	30	22.55	0	0.00	22.55	30	1,759	1.70%
2018/07/05	1	22.90	0	0.00	22.50	1	1,655	0.06%
2018/07/03	3	23.02	5	23.10	22.45	-2	1,678	-0.12%
2018/06/28	5	23.35	0	0.00	23.20	5	1,669	0.30%
2018/06/27	0	0.00	5	23.55	23.45	-5	1,672	-0.30%
2018/06/26	0	0.00	1	23.35	23.50	-1	1,671	-0.06%
2018/06/21	5	24.00	4	24.00	23.95	1	1,689	0.06%
2018/06/15	4	24.31	0	0.00	24.25	4	1,779	0.22%
2018/06/14	0	0.00	19	24.33	24.35	-19	1,778	-1.07%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/12	1	23.70	0	0.00	24.15	1	1,773	0.06%
2018/06/11	0	0.00	2	23.45	23.65	-2	1,766	-0.11%
2018/06/07	0	0.00	21	24.08	24.55	-21	1,774	-1.18%
2018/06/06	1	23.85	0	0.00	23.80	1	1,752	0.06%
2018/06/05	1	23.75	0	0.00	23.95	1	1,725	0.06%
2018/06/01	5	22.86	2	22.95	23.00	3	1,657	0.18%
2018/05/31	0	0.00	2	23.05	23.00	-2	1,661	-0.12%
2018/05/30	2	23.00	2	22.35	23.00	0	1,646	0.00%
2018/05/29	0	0.00	1	22.30	22.35	-1	1,676	-0.06%
2018/05/28	1	22.60	1	22.55	22.60	0	1,669	0.00%
2018/05/25	1	22.55	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0	0.00	3	22.95	23.00	-3	1,651	-0.18%
2018/05/23	1	22.35	0	0.00	22.50	1	1,603	0.06%
2018/05/21	1	21.85	0	0.00	21.95	1	1,606	0.06%
2018/05/18	2	21.70	0	0.00	21.90	2	1,597	0.13%
2018/05/17	21	21.34	0	0.00	21.45	21	1,576	1.33%
2018/05/07	0	0.00	2	20.95	21.00	-2	1,557	-0.13%
2018/05/04	0	0.00	1	21.00	20.90	-1	1,555	-0.06%
2018/04/30	0	0.00	1	21.50	21.40	-1	1,527	-0.07%
2018/04/25	2	20.55	0	0.00	20.70	2	1,512	0.13%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/19	0	0.00	3	21.12	21.05	-3	1,498	-0.20%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/10	1	21.75	0	0.00	21.70	1	1,549	0.06%
2018/04/09	2	21.65	1	21.60	21.50	1	1,564	0.06%
2018/03/27	0	0.00	1	22.40	22.35	-1	1,600	-0.06%
2018/03/23	0	0.00	4	21.86	22.10	-4	1,557	-0.26%
2018/03/21	3	21.82	2	21.83	21.75	1	1,493	0.07%
2018/03/19	3	22.30	0	0.00	22.30	3	1,409	0.21%
2018/03/15	1	22.20	0	0.00	22.35	1	1,374	0.07%
2018/03/12	0	0.00	29	21.65	21.50	-29	1,315	-2.20%
2018/03/09	9	21.44	12	21.40	21.25	-3	1,316	-0.23%
2018/03/08	0	0.00	36	21.30	21.40	-36	1,312	-2.74%
2018/03/07	4	21.30	1	21.35	21.15	3	1,298	0.23%
2018/03/06	10	21.20	1	21.25	21.20	9	1,290	0.70%
2018/03/05	45	21.27	0	0.00	21.25	45	1,272	3.54%
2018/02/27	0	0.00	1	20.60	20.45	-1	1,180	-0.08%
2018/02/26	12	20.70	1	20.70	20.70	11	1,176	0.93%
2018/02/22	0	0.00	2	20.30	20.30	-2	1,157	-0.17%
2018/02/21	21	20.10	0	0.00	19.90	21	1,125	1.87%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/02/09	2	19.50	0	0.00	19.55	2	1,137	0.18%
2018/02/08	0	0.00	2	19.45	19.65	-2	1,129	-0.18%
2018/02/06	1	19.15	1	19.20	19.30	0	1,163	0.00%
2018/01/30	1	19.90	0	0.00	19.85	1	1,136	0.09%
2018/01/29	2	20.05	5	20.05	20.05	-3	1,125	-0.27%
2018/01/23	4	19.78	3	19.85	19.70	1	1,123	0.09%
2018/01/22	0	0.00	0.6	19.90	19.85	-0.6	1,125	-0.05%
2018/01/19	0	0.00	0.2	20.05	20.05	-0.2	1,159	-0.02%
2018/01/18	0.6	20.05	0	0.00	20.20	0.6	1,169	0.05%
2018/01/17	0.3	20.05	0	0.00	20.20	0.3	1,177	0.02%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	0	0.00	2	19.93	19.80	-2	1,151	-0.17%
2018/01/05	1	19.55	0	0.00	19.50	1	1,092	0.09%
2018/01/04	3	19.45	4	19.80	19.45	-1	1,083	-0.09%
2018/01/03	1	19.80	0	0.00	19.70	1	1,068	0.09%
2018/01/02	4	19.60	0	0.00	19.60	4	1,046	0.38%