富華新 (3056)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	203	31.28	124	31.36	31.05	79	1,797	4.40%	大買/大賣/
2024/04/24	42	30.77	99	30.75	30.60	-57	1,730	-3.29%
2024/04/23	205	30.39	80	30.67	30.85	125	1,720	7.26%	大買/鉅額交易
2024/04/22	412	31.00	330	30.79	30.60	82	1,706	4.81%	大買/大賣/
2024/04/19	150	30.70	153	30.84	31.00	-3	1,631	-0.18%	大買/大賣/
2024/04/18	212	31.40	58	31.16	31.30	154	1,562	9.86%	大買/鉅額交易
2024/04/17	98	30.38	8	30.56	30.95	90	1,503	5.99%
2024/04/16	12	29.82	226	29.84	29.85	-214	1,497	-14.29%	大賣/鉅額交易
2024/04/15	242	30.55	145	30.74	30.80	97	1,524	6.36%	大買/大賣/
2024/04/12	196	30.06	141	29.82	30.10	55	1,438	3.82%	大買/大賣/
2024/04/11	48	29.91	252	29.93	29.95	-204	1,412	-14.44%	大賣/鉅額交易
2024/04/10	231	29.72	136	29.87	30.30	95	1,381	6.87%	大買/大賣/
2024/04/09	32	28.95	140	28.89	28.90	-108	1,304	-8.28%	大賣/鉅額交易
2024/04/08	151	28.63	69	28.70	28.90	82	1,296	6.32%	大買/
2024/04/03	60	28.32	59	28.34	28.45	1	1,280	0.08%
2024/04/02	52	28.66	86	28.63	28.65	-34	1,273	-2.67%
2024/04/01	89	28.74	70	28.72	28.80	19	1,266	1.50%
2024/03/29	6	28.12	8	28.24	28.20	-2	1,236	-0.16%
2024/03/28	31	28.46	1	28.50	28.20	30	1,238	2.42%
2024/03/27	98	28.36	10	28.34	28.40	88	1,242	7.08%
2024/03/26	138	28.12	29	28.15	27.95	109	1,214	8.97%	大買/鉅額交易
2024/03/25	54	28.08	12	28.05	28.20	42	1,214	3.46%
2024/03/22	21	28.00	35	28.02	27.95	-14	1,215	-1.15%
2024/03/21	109	28.07	49	28.03	28.25	60	1,223	4.90%	大買/
2024/03/20	24	27.72	16	27.64	27.65	8	1,229	0.65%
2024/03/19	19	27.91	39	27.98	27.80	-20	1,228	-1.63%
2024/03/18	71	28.33	51	28.14	28.10	20	1,227	1.63%
2024/03/15	32	27.88	126	27.77	27.80	-94	1,226	-7.67%	大賣/
2024/03/14	22	28.52	41	28.30	28.65	-19	1,182	-1.61%
2024/03/13	18	28.02	26	28.04	28.10	-8	1,163	-0.69%
2024/03/12	119	27.66	18	27.70	27.90	101	1,162	8.69%	大買/鉅額交易
2024/03/11	59	27.24	24	27.28	27.30	35	1,159	3.02%
2024/03/08	7	27.24	104	27.03	27.00	-97	1,155	-8.39%	大賣/
2024/03/07	0	0.00	27	27.59	27.55	-27	1,131	-2.39%
2024/03/06	21	28.01	37	27.99	27.90	-16	1,110	-1.44%
2024/03/05	7	27.76	105	27.82	27.85	-98	1,106	-8.85%	大賣/
2024/03/04	4	27.98	7	27.91	27.80	-3	1,118	-0.27%
2024/03/01	2	28.03	63	27.98	28.00	-61	1,124	-5.42%
2024/02/29	22	28.69	22	28.65	28.40	0	1,140	0.00%
2024/02/27	32	28.73	48	28.78	28.65	-16	1,165	-1.37%
2024/02/26	11	29.07	69	28.97	28.90	-58	1,193	-4.86%
2024/02/23	43	29.10	29	29.11	28.95	14	1,207	1.16%
2024/02/22	47	29.38	8	29.41	29.25	39	1,216	3.21%
2024/02/21	49	29.28	81	29.44	29.40	-32	1,228	-2.61%
2024/02/20	79	29.48	77	29.48	29.60	2	1,224	0.16%
2024/02/19	68	28.86	38	28.98	29.20	30	1,208	2.48%
2024/02/16	15	28.22	16	28.33	28.35	-1	1,203	-0.08%
2024/02/15	18	28.23	63	28.16	28.05	-45	1,205	-3.73%
2024/02/05	12	28.30	23	28.25	28.30	-11	1,199	-0.92%
2024/02/02	42	28.34	20	28.30	28.30	22	1,205	1.82%
2024/02/01	51	28.25	4	28.20	28.30	47	1,206	3.90%
2024/01/31	15	28.18	1	28.30	28.20	14	1,217	1.15%
2024/01/30	16	28.37	13	28.42	28.30	3	1,224	0.24%
2024/01/29	30	28.46	4	28.48	28.45	26	1,236	2.10%
2024/01/26	115	28.48	2	28.50	28.40	113	1,242	9.10%	大買/鉅額交易
2024/01/25	1	28.15	1	28.20	28.15	0	1,241	0.00%
2024/01/24	11	28.26	6	28.34	28.25	5	1,249	0.40%
2024/01/23	14	28.00	14	28.23	28.25	0	1,265	0.00%
2024/01/22	40	28.00	4	27.93	27.90	36	1,265	2.84%
2024/01/19	19	27.60	8	27.71	27.75	11	1,268	0.87%
2024/01/18	8	27.64	15	27.63	27.70	-7	1,276	-0.55%
2024/01/17	56	27.68	27	27.70	27.60	29	1,285	2.26%
2024/01/16	11	28.19	39	28.20	27.90	-28	1,287	-2.17%
2024/01/15	80	28.62	16	28.59	28.55	64	1,293	4.95%
2024/01/12	25	28.23	16	28.24	28.35	9	1,323	0.68%
2024/01/11	33	28.14	15	28.15	28.25	18	1,363	1.32%
2024/01/10	29	27.37	26	27.48	27.60	3	1,493	0.20%
2024/01/09	50	28.49	121	28.69	27.80	-71	1,480	-4.80%	大賣/
2024/01/08	62	29.66	11	29.75	29.45	51	1,411	3.61%
2024/01/05	35	29.19	23	29.28	29.25	12	1,403	0.86%
2024/01/04	3	29.35	128	29.36	29.35	-125	1,413	-8.85%	大賣/鉅額交易
2024/01/03	36	29.69	1	29.65	29.60	35	1,442	2.43%
2024/01/02	132	29.67	2	29.78	29.70	130	1,453	8.95%	大買/鉅額交易
2023/12/29	30	29.42	140	29.39	29.50	-110	1,457	-7.55%	大賣/鉅額交易
2023/12/28	73	29.45	13	29.58	29.60	60	1,468	4.09%
2023/12/27	29	29.46	1	29.55	29.50	28	1,477	1.90%
2023/12/26	8	29.29	5	29.29	29.35	3	1,492	0.20%
2023/12/25	20	29.78	42	29.51	29.30	-22	1,499	-1.47%
2023/12/22	100	29.66	23.5	29.73	29.65	76.5	1,505	5.08%
2023/12/21	45	29.40	3	29.37	29.45	42	1,524	2.76%
2023/12/20	82	29.61	14	29.44	29.35	68	1,536	4.43%
2023/12/19	104	29.42	26	29.25	29.45	78	1,561	5.00%	大買/
2023/12/18	111	29.45	32	29.43	29.35	79	1,575	5.01%	大買/
2023/12/15	48	29.16	6	29.18	29.20	42	1,573	2.67%
2023/12/14	85	29.19	4	29.13	29.05	81	1,552	5.22%
2023/12/13	91	28.84	1	29.00	29.00	90	1,550	5.80%
2023/12/12	39	28.87	9	28.76	28.55	30	1,554	1.93%
2023/12/11	26	29.02	4	29.08	28.95	22	1,543	1.43%
2023/12/08	3	29.20	187	29.15	29.10	-184	1,547	-11.89%	大賣/鉅額交易
2023/12/07	28	29.58	14	29.46	29.35	14	1,539	0.91%
2023/12/06	35	29.41	8	29.59	29.50	27	1,546	1.75%
2023/12/05	3	29.23	8	29.21	29.25	-5	1,550	-0.32%
2023/12/04	49	29.33	21	29.41	29.25	28	1,568	1.79%
2023/12/01	8	29.21	4	29.28	29.20	4	1,588	0.25%
2023/11/30	25	29.26	39	29.28	29.30	-14	1,650	-0.85%
2023/11/29	105	29.17	72	29.09	29.30	33	1,666	1.98%	大買/
2023/11/28	20	29.49	81	29.54	29.40	-61	1,697	-3.59%
2023/11/27	102.8	29.71	72	29.80	29.80	30.8	1,723	1.79%	大買/
2023/11/24	44	29.34	91	29.78	29.25	-47	1,712	-2.75%
2023/11/22	29	28.43	85	28.60	28.70	-56	1,699	-3.29%
2023/11/21	21	28.15	79	28.09	28.25	-58	1,724	-3.36%
2023/11/20	39	27.59	38	27.69	27.70	1	1,751	0.06%
2023/11/17	7	27.16	32	27.33	27.15	-25	1,785	-1.40%
2023/11/16	18	26.98	13	27.12	27.35	5	1,855	0.27%
2023/11/15	80	26.65	72	26.80	26.85	8	1,948	0.41%
2023/11/14	115	26.46	2	26.43	26.35	113	2,250	5.02%	大買/鉅額交易
2023/11/13	25	26.12	22	26.20	26.10	3	2,566	0.12%
2023/11/10	19	26.44	197	26.24	26.25	-178	2,685	-6.63%	大賣/鉅額交易
2023/11/09	101	26.29	16	26.38	26.45	85	2,770	3.07%	大買/
2023/11/08	22	26.33	45	26.29	26.25	-23	2,913	-0.79%
2023/11/07	8	26.56	30	26.61	26.60	-22	2,945	-0.75%
2023/11/06	21	26.91	27	26.81	26.60	-6	2,995	-0.20%
2023/11/03	7	26.74	41	26.69	26.80	-34	3,033	-1.12%
2023/11/02	14	26.56	31	26.63	26.55	-17	3,104	-0.55%
2023/11/01	7	25.88	16	26.04	26.25	-9	3,155	-0.29%
2023/10/31	15	26.35	103	26.04	25.75	-88	3,253	-2.70%	大賣/
2023/10/30	5	26.17	35	26.17	26.15	-30	3,448	-0.87%
2023/10/27	16	26.37	55	26.23	26.20	-39	3,539	-1.10%
2023/10/26	1	26.25	110	26.29	26.25	-109	3,737	-2.92%	大賣/鉅額交易
2023/10/25	113	26.60	38	26.62	26.65	75	4,101	1.83%	大買/
2023/10/24	45	26.25	46	26.34	26.20	-1	4,459	-0.02%
2023/10/23	62	26.55	28	26.34	26.50	34	4,533	0.75%
2023/10/20	10	26.74	48	26.88	26.70	-38	4,581	-0.83%
2023/10/19	9	27.95	122	27.80	27.55	-113	4,580	-2.47%	大賣/鉅額交易
2023/10/18	68	28.25	1,931	27.91	27.90	-1,863	4,552	-40.93%	大賣/鉅額交易
2023/10/17	347	28.19	42	28.08	28.00	305	4,464	6.83%	大買/鉅額交易
2023/10/16	138	28.20	1	28.15	28.20	137	4,454	3.08%	大買/鉅額交易
2023/10/13	341	28.49	57	28.45	28.35	284	4,458	6.37%	大買/鉅額交易
2023/10/12	141	28.49	104	28.43	28.55	37	4,461	0.83%	大買/大賣/
2023/10/11	589	28.49	33	28.45	28.65	556	4,461	12.46%	大買/鉅額交易
2023/10/06	105	28.32	44	28.29	28.30	61	4,444	1.37%	大買/
2023/10/05	70	28.13	73	28.08	28.00	-3	4,433	-0.07%
2023/10/04	70	28.03	32	27.96	28.10	38	4,426	0.86%
2023/10/03	49	28.04	79	28.06	28.00	-30	4,430	-0.68%
2023/10/02	77	28.10	76	28.11	28.05	1	4,433	0.02%
2023/09/28	28	28.40	119	28.45	28.35	-91	4,439	-2.05%	大賣/
2023/09/27	122	28.55	38	28.56	28.60	84	4,461	1.88%	大買/
2023/09/26	51	28.27	98	28.35	28.10	-47	4,502	-1.04%
2023/09/25	89	28.96	44	28.77	28.80	45	4,501	1.00%
2023/09/22	75	28.90	40	28.60	28.80	35	4,513	0.78%
2023/09/21	36	29.11	30	29.12	28.95	6	4,493	0.13%
2023/09/20	63	29.64	27	29.66	29.60	36	4,502	0.80%
2023/09/19	24	29.35	2	29.20	29.45	22	4,574	0.48%
2023/09/18	16	29.29	28	29.32	29.25	-12	4,697	-0.26%
2023/09/15	90.6	29.44	46	29.28	29.55	44.6	4,868	0.92%
2023/09/14	17	29.26	1	29.25	29.30	16	5,041	0.32%
2023/09/13	36	29.21	31	29.22	29.15	5	5,083	0.10%
2023/09/12	20	29.59	81	29.59	29.40	-61	5,109	-1.19%
2023/09/11	0	0.00	73	29.71	29.45	-73	5,153	-1.42%
2023/09/08	49	29.82	7	30.25	30.20	42	5,170	0.81%
2023/09/07	5	30.28	30	30.32	30.20	-25	5,183	-0.48%
2023/09/06	6	31.20	32	31.37	31.00	-26	5,181	-0.50%
2023/09/05	4	30.86	120	31.25	31.40	-116	5,198	-2.23%	大賣/鉅額交易
2023/09/04	7	29.62	21	29.49	29.85	-14	5,182	-0.27%
2023/09/01	25	29.56	47	29.56	29.20	-22	5,204	-0.42%
2023/08/31	2	29.55	44	28.76	29.65	-42	5,201	-0.81%
2023/08/30	10	28.62	67	28.44	28.65	-57	5,211	-1.09%
2023/08/29	30	28.18	46	28.11	28.20	-16	5,199	-0.31%
2023/08/28	0	0.00	59	28.05	27.85	-59	5,200	-1.13%
2023/08/25	101	28.33	107	28.24	28.10	-6	5,171	-0.12%	大買/大賣/
2023/08/24	19	28.28	175	28.35	28.15	-156	5,156	-3.03%	大賣/鉅額交易
2023/08/23	16	28.51	90	28.40	28.40	-74	5,133	-1.44%
2023/08/22	108	28.49	38	28.58	28.85	70	5,103	1.37%	大買/
2023/08/21	19	29.19	12	29.78	29.10	7	5,036	0.14%
2023/08/18	2	31.98	71	31.63	30.70	-69	4,948	-1.39%
2023/08/17	166	49.81	251	50.61	48.00	-85	4,648	-1.83%	大買/大賣/
2023/08/16	84	49.48	415	49.41	51.10	-331	4,361	-7.59%	大賣/鉅額交易
2023/08/15	64	51.14	860	50.77	50.30	-796	4,278	-18.60%	大賣/鉅額交易
2023/08/14	606	49.84	315	50.20	51.00	291	4,226	6.89%	大買/大賣/鉅額交易
2023/08/11	50	52.48	239	52.49	52.20	-189	4,092	-4.62%	大賣/鉅額交易
2023/08/10	69	52.31	173	52.37	52.50	-104	4,059	-2.56%	大賣/鉅額交易
2023/08/09	98	52.75	92	52.62	52.40	6	4,029	0.15%
2023/08/08	237	52.66	285	52.96	52.20	-48	4,058	-1.18%	大買/大賣/
2023/08/07	42	50.98	481	51.42	51.70	-439	4,045	-10.85%	大賣/鉅額交易
2023/08/04	223	51.30	797	51.40	51.00	-574	4,011	-14.31%	大買/大賣/鉅額交易
2023/08/02	440	52.28	1,066	52.92	51.80	-626	3,930	-15.93%	大買/大賣/鉅額交易
2023/08/01	333	56.68	878	56.62	56.30	-545	3,761	-14.49%	大買/大賣/鉅額交易
2023/07/31	568	57.25	836	57.40	57.00	-268	3,686	-7.27%	大買/大賣/鉅額交易
2023/07/28	2,662	55.34	677	55.32	56.60	1,985	3,515	56.46%	大買/大賣/鉅額交易
2023/07/27	2,892	51.32	262	50.72	53.00	2,630	3,175	82.83%	大買/大賣/鉅額交易
2023/07/26	353	48.31	108	47.89	48.45	245	2,840	8.62%	大買/大賣/鉅額交易
2023/07/25	109	47.13	69	47.21	47.80	40	2,800	1.43%	大買/
2023/07/24	126	46.29	18	46.29	46.30	108	2,760	3.91%	大買/鉅額交易
2023/07/21	21	45.67	89	45.66	45.80	-68	2,764	-2.46%
2023/07/20	209	45.54	80	45.95	45.85	129	2,798	4.61%	大買/鉅額交易
2023/07/19	93	44.70	91	44.63	44.60	2	2,785	0.07%
2023/07/18	47	44.59	129	44.57	44.35	-82	2,839	-2.89%	大賣/
2023/07/17	76	44.89	74	44.81	44.75	2	2,869	0.07%
2023/07/14	94	44.72	44	44.72	44.95	50	2,936	1.70%
2023/07/13	61	44.69	102	44.51	44.30	-41	3,005	-1.36%	大賣/
2023/07/12	22	45.08	82	44.86	44.80	-60	3,065	-1.96%
2023/07/11	28	44.87	25	44.87	44.85	3	3,124	0.10%
2023/07/10	154	44.86	106	44.71	44.65	48	3,262	1.47%	大買/大賣/
2023/07/07	106	44.67	39	44.54	44.75	67	3,377	1.98%	大買/
2023/07/06	81	44.83	147	44.77	44.75	-66	3,447	-1.91%	大賣/
2023/07/05	72	45.17	108	44.99	45.10	-36	3,526	-1.02%	大賣/
2023/07/04	51	44.64	161	44.52	44.60	-110	3,691	-2.98%	大賣/鉅額交易
2023/07/03	102	43.53	107	43.32	43.85	-5	3,886	-0.13%	大買/大賣/
2023/06/30	36	43.38	43	43.31	43.30	-7	4,040	-0.17%
2023/06/29	41	43.61	14	43.63	43.35	27	4,091	0.66%
2023/06/28	42	43.47	171	43.54	43.45	-129	4,109	-3.14%	大賣/鉅額交易
2023/06/27	214	43.27	280	43.67	43.65	-66	4,137	-1.60%	大買/大賣/
2023/06/26	142	43.87	190	44.53	43.35	-48	4,244	-1.13%	大買/大賣/
2023/06/21	227	46.50	470	46.65	45.65	-243	4,211	-5.77%	大買/大賣/鉅額交易
2023/06/20	382	47.63	1,568	47.57	47.35	-1,186	4,108	-28.86%	大買/大賣/鉅額交易
2023/06/19	72	49.44	303	49.27	48.90	-231	4,029	-5.73%	大賣/鉅額交易
2023/06/16	123	49.64	124	49.51	49.65	-1	4,137	-0.02%	大買/大賣/
2023/06/15	198	49.64	20	49.46	49.55	178	4,291	4.15%	大買/鉅額交易
2023/06/14	246	49.49	0	0.00	49.30	246	4,711	5.22%	大買/鉅額交易
2023/06/13	92	49.11	104	48.89	49.15	-12	5,453	-0.22%	大賣/
2023/06/12	190	49.17	63	48.96	48.90	127	5,456	2.33%	大買/鉅額交易
2023/06/09	782	49.32	62	49.22	49.00	720	5,447	13.22%	大買/鉅額交易
2023/06/08	102	48.68	504	48.53	48.45	-402	5,418	-7.42%	大買/大賣/鉅額交易
2023/06/07	21	49.56	473	49.38	49.20	-452	5,387	-8.39%	大賣/鉅額交易
2023/06/06	408	49.16	26	49.10	49.40	382	5,367	7.12%	大買/鉅額交易
2023/06/05	394	49.05	294	49.26	48.65	100	5,344	1.87%	大買/大賣/
2023/06/02	2	48.40	160	48.41	48.40	-158	5,303	-2.98%	大賣/鉅額交易
2023/06/01	48	48.59	94	48.57	48.45	-46	5,303	-0.87%
2023/05/31	7	48.45	80	48.36	48.45	-73	5,305	-1.38%
2023/05/30	60	48.44	212	48.28	48.40	-152	5,314	-2.86%	大賣/鉅額交易
2023/05/29	122	48.70	40	48.66	48.60	82	5,308	1.54%	大買/
2023/05/26	92	48.45	44	48.33	48.55	48	5,297	0.91%
2023/05/25	54	48.49	68	48.41	48.50	-14	5,277	-0.27%
2023/05/24	246	48.57	69	48.62	48.75	177	5,262	3.36%	大買/鉅額交易
2023/05/23	37	48.41	164	48.36	48.50	-127	5,243	-2.42%	大賣/鉅額交易
2023/05/22	372	48.58	57	48.71	48.80	315	5,233	6.02%	大買/鉅額交易
2023/05/19	46	48.06	210	48.05	48.00	-164	5,191	-3.16%	大賣/鉅額交易
2023/05/18	31	48.62	403	48.35	48.30	-372	5,146	-7.23%	大賣/鉅額交易
2023/05/17	0	0.00	131	48.63	48.70	-131	5,102	-2.57%	大賣/鉅額交易
2023/05/16	81	48.80	55	48.71	48.70	26	5,084	0.51%
2023/05/15	36	48.66	163	48.53	48.55	-127	5,072	-2.50%	大賣/鉅額交易
2023/05/12	403	48.46	189	47.75	49.05	214	5,044	4.24%	大買/大賣/鉅額交易
2023/05/11	86	48.64	298	48.68	48.25	-212	4,967	-4.27%	大賣/鉅額交易
2023/05/10	186	49.18	8	49.26	49.10	178	4,902	3.63%	大買/鉅額交易
2023/05/09	84	49.11	197	49.09	49.05	-113	4,878	-2.32%	大賣/鉅額交易
2023/05/08	248	49.47	48	49.33	49.45	200	4,856	4.12%	大買/鉅額交易
2023/05/05	14	48.93	59	48.93	48.90	-45	4,815	-0.93%
2023/05/04	244	48.87	49	48.81	49.00	195	4,794	4.07%	大買/鉅額交易
2023/05/03	17	49.02	240	48.90	48.55	-223	4,767	-4.68%	大賣/鉅額交易
2023/05/02	0	0.00	178	49.56	49.30	-178	4,739	-3.76%	大賣/鉅額交易
2023/04/28	72	49.31	17	49.36	49.45	55	4,707	1.17%
2023/04/27	69	48.72	9	48.74	48.80	60	4,657	1.29%
2023/04/26	159	48.42	71	48.23	48.60	88	4,633	1.90%	大買/
2023/04/25	7	48.49	158	48.58	48.20	-151	4,599	-3.28%	大賣/鉅額交易
2023/04/24	69	48.59	71	48.45	48.90	-2	4,555	-0.04%
2023/04/21	52.6	48.38	229	48.20	48.30	-176.4	4,527	-3.90%	大賣/鉅額交易
2023/04/20	54	48.51	44	48.63	48.40	10	4,464	0.22%
2023/04/19	3	48.82	241	49.04	48.70	-238	4,418	-5.39%	大賣/鉅額交易
2023/04/18	258	49.97	95	49.78	49.55	163	4,344	3.75%	大買/鉅額交易
2023/04/17	180	49.39	49	49.30	49.50	131	4,266	3.07%	大買/鉅額交易
2023/04/14	3	48.53	83	48.97	48.50	-80	4,187	-1.91%
2023/04/13	315	48.59	256	48.58	48.80	59	4,117	1.43%	大買/大賣/
2023/04/12	277	49.33	396	49.27	49.60	-119	3,967	-3.00%	大買/大賣/鉅額交易
2023/04/11	138	47.83	141	47.68	48.15	-3	3,828	-0.08%	大買/大賣/
2023/04/10	143	47.18	261	47.47	47.20	-118	3,739	-3.16%	大買/大賣/鉅額交易
2023/04/07	424	47.85	307	47.79	47.90	117	3,626	3.23%	大買/大賣/鉅額交易
2023/04/06	290	47.23	480	47.20	48.20	-190	3,428	-5.54%	大買/大賣/鉅額交易
2023/03/31	241	45.11	227	45.13	46.00	14	3,178	0.44%	大買/大賣/
2023/03/30	180	44.04	16	43.83	44.10	164	2,984	5.50%	大買/鉅額交易
2023/03/29	35	43.72	70	43.56	43.80	-35	2,908	-1.20%
2023/03/28	230	43.27	54	43.05	43.60	176	2,874	6.12%	大買/鉅額交易
2023/03/27	45	43.99	246	43.73	43.30	-201	2,811	-7.15%	大賣/鉅額交易
2023/03/24	113	43.11	26	42.71	43.50	87	2,621	3.32%	大買/
2023/03/23	110	42.81	189	42.74	42.80	-79	2,530	-3.12%	大買/大賣/
2023/03/22	55	42.16	35	42.35	42.35	20	2,451	0.82%
2023/03/21	396	42.79	672	42.73	42.50	-276	2,352	-11.73%	大買/大賣/鉅額交易
2023/03/20	211	43.13	1,026	43.09	42.90	-815	2,199	-37.05%	大買/大賣/鉅額交易
2023/03/17	1,883	42.80	623	42.80	42.60	1,260	2,013	62.56%	大買/大賣/鉅額交易
2023/03/16	1,267	42.32	906	42.22	42.45	361	1,551	23.26%	大買/大賣/鉅額交易
2023/03/15	0	0.00	11	38.90	38.90	-11	779	-1.41%
2023/03/14	23	35.63	1	35.55	35.40	22	749	2.94%
2023/03/13	11	35.43	10	35.41	35.50	1	738	0.14%
2023/03/10	9	35.16	8	35.18	35.25	1	720	0.14%
2023/03/09	2	35.10	4	35.30	35.10	-2	700	-0.29%
2023/03/08	83	35.00	2	34.50	35.40	81	682	11.87%
2023/03/07	7	34.78	64	34.73	34.70	-57	652	-8.74%
2023/03/06	112	34.51	5	34.28	34.55	107	640	16.70%	大買/鉅額交易
2023/03/03	32	34.21	17	34.15	34.00	15	641	2.34%
2023/03/02	42	33.67	47	33.45	33.90	-5	701	-0.71%
2023/03/01	38	33.48	57	33.29	33.45	-19	699	-2.72%
2023/02/24	52	32.99	23	32.88	33.30	29	688	4.21%
2023/02/23	31	32.53	0	0.00	32.60	31	684	4.53%
2023/02/22	1	32.10	5	32.44	32.35	-4	683	-0.59%
2023/02/21	0	0.00	7	32.44	32.40	-7	689	-1.01%
2023/02/14	0	0.00	7	31.92	31.95	-7	797	-0.88%
2023/02/13	15	31.67	0	0.00	31.75	15	808	1.86%
2023/02/10	5	31.85	1	31.55	31.60	4	822	0.49%
2023/02/09	24	31.98	0	0.00	31.85	24	820	2.92%
2023/02/08	0	0.00	4	31.91	31.90	-4	817	-0.49%
2023/02/07	12	31.80	0	0.00	31.80	12	813	1.47%
2023/02/06	39	31.86	0	0.00	31.75	39	815	4.78%
2023/02/03	7	31.84	5	31.84	31.80	2	810	0.25%
2023/02/02	0	0.00	1	31.65	31.75	-1	803	-0.12%
2023/02/01	10	31.70	9	31.56	31.75	1	800	0.12%
2023/01/31	18	31.26	0	0.00	31.50	18	794	2.27%
2023/01/30	18	30.95	5	30.91	30.95	13	789	1.65%
2023/01/17	0	0.00	7	30.48	30.60	-7	783	-0.89%
2023/01/16	7	30.35	33	30.44	30.45	-26	786	-3.30%
2023/01/13	0	0.00	12	30.43	30.20	-12	785	-1.53%
2023/01/12	3	31.00	16	30.76	30.65	-13	846	-1.54%
2023/01/11	0	0.00	12.3	31.17	31.00	-12.3	846	-1.45%
2023/01/10	1	31.70	15	31.55	31.45	-14	845	-1.66%
2023/01/09	30	31.61	17	31.76	31.90	13	848	1.53%
2023/01/06	37	31.94	12	31.83	32.00	25	845	2.96%
2023/01/05	63	31.52	2	31.43	31.70	61	860	7.09%
2023/01/04	17	31.21	52	31.18	31.25	-35	851	-4.11%
2023/01/03	4	31.06	0	0.00	31.05	4	852	0.47%
2022/12/30	3	31.22	9	31.25	31.25	-6	861	-0.70%
2022/12/29	8	30.99	26	30.98	31.20	-18	879	-2.05%
2022/12/28	2	31.20	10	31.15	31.10	-8	883	-0.91%
2022/12/27	2	31.05	8	31.07	31.10	-6	884	-0.68%
2022/12/26	62	30.86	17	30.74	31.00	45	885	5.08%
2022/12/23	11	30.45	1	30.60	30.60	10	882	1.13%
2022/12/22	16	30.38	0	0.00	30.35	16	884	1.81%
2022/12/21	39	30.09	12	30.22	30.00	27	887	3.04%
2022/12/20	15	30.45	33	30.21	30.00	-18	884	-2.04%
2022/12/19	0	0.00	26	30.67	30.60	-26	886	-2.93%
2022/12/16	6	30.79	0	0.00	30.80	6	896	0.67%
2022/12/15	2	30.90	9	30.89	30.95	-7	907	-0.77%
2022/12/14	3	30.80	11	30.85	30.90	-8	913	-0.88%
2022/12/13	36	30.73	3	30.78	30.75	33	917	3.60%
2022/12/12	21	31.06	1	30.85	30.90	20	910	2.20%
2022/12/09	0	0.00	70	30.96	30.90	-70	905	-7.73%
2022/12/08	20	31.04	16	30.97	31.05	4	903	0.44%
2022/12/07	6	31.28	21	30.87	31.00	-15	898	-1.67%
2022/12/06	0	0.00	58	31.27	31.15	-58	897	-6.46%
2022/12/05	0	0.00	17	31.53	31.45	-17	897	-1.89%
2022/12/02	0	0.00	24	31.63	31.60	-24	900	-2.67%
2022/12/01	0	0.00	14	31.98	31.95	-14	890	-1.57%
2022/11/30	18	31.65	17	31.98	32.00	1	887	0.11%
2022/11/29	7	31.31	16	31.41	31.45	-9	881	-1.02%
2022/11/28	15	31.15	40	31.33	31.30	-25	882	-2.83%
2022/11/25	88	31.11	28	31.35	31.25	60	875	6.85%
2022/11/24	71	32.01	113	32.16	31.60	-42	856	-4.91%	大賣/
2022/11/23	7	33.46	16	33.12	33.45	-9	770	-1.17%
2022/11/22	11	33.00	13	33.03	33.00	-2	752	-0.27%
2022/11/21	11	32.72	10	32.72	33.00	1	742	0.13%
2022/11/18	2	32.60	10	32.68	32.45	-8	729	-1.10%
2022/11/17	15	32.72	0	0.00	32.75	15	726	2.06%
2022/11/16	8	32.81	15	32.77	32.60	-7	720	-0.97%
2022/11/15	9	32.71	0	0.00	32.90	9	713	1.26%
2022/11/14	18	32.80	99	32.76	32.75	-81	711	-11.39%
2022/11/11	19	32.62	102	32.62	32.70	-83	711	-11.66%	大賣/
2022/11/10	111	32.59	214	32.49	32.40	-103	707	-14.56%	大買/大賣/鉅額交易
2022/11/09	80	31.37	46	31.42	31.65	34	670	5.07%
2022/11/08	4	30.45	63	30.56	30.75	-59	672	-8.77%
2022/11/07	19	29.73	16	29.69	29.75	3	672	0.45%
2022/11/04	1	29.30	9	29.42	29.70	-8	682	-1.17%
2022/11/03	0	0.00	8	29.23	29.30	-8	682	-1.17%
2022/11/02	25	29.24	46	29.29	29.15	-21	685	-3.06%
2022/11/01	4	29.65	14	29.63	29.75	-10	682	-1.46%
2022/10/31	3	29.43	9	29.43	29.40	-6	698	-0.86%
2022/10/28	0	0.00	7	29.58	29.30	-7	709	-0.99%
2022/10/27	2	29.45	3	29.52	29.65	-1	724	-0.14%
2022/10/26	32.4	29.36	10	29.30	29.25	22.4	739	3.03%
2022/10/25	7	29.34	9	29.59	29.25	-2	770	-0.26%
2022/10/24	36	29.60	23	29.57	29.50	13	804	1.62%
2022/10/21	17	29.07	22	29.04	29.15	-5	806	-0.62%
2022/10/20	1,266	28.48	43	28.83	28.45	1,223	805	151.86%	大買/鉅額交易
2022/10/19	32	29.64	13	29.52	29.85	19	741	2.56%
2022/10/18	53	29.26	158	29.19	29.25	-105	747	-14.05%	大賣/鉅額交易
2022/10/17	38	28.74	61	28.40	29.00	-23	759	-3.03%
2022/10/14	3	29.32	38	29.34	29.35	-35	767	-4.56%
2022/10/13	55	29.12	128.6	29.89	28.80	-73.6	779	-9.44%	大賣/
2022/10/12	6	30.81	17	30.79	31.10	-11	762	-1.44%
2022/10/11	113	31.05	71	30.99	31.05	42	768	5.46%	大買/
2022/10/07	28	31.52	34	31.43	31.70	-6	770	-0.78%
2022/10/06	28	31.59	63	31.58	31.50	-35	767	-4.56%
2022/10/05	31	32.17	39	32.22	31.90	-8	756	-1.06%
2022/10/04	28	32.13	37	32.19	32.30	-9	754	-1.19%
2022/10/03	16	31.79	34	31.85	31.80	-18	751	-2.40%
2022/09/30	2	32.00	8	31.98	32.00	-6	753	-0.80%
2022/09/29	76	31.85	3	31.72	32.05	73	756	9.65%
2022/09/28	5	31.82	5	31.09	30.95	0	754	0.00%
2022/09/27	22	31.81	0	0.00	32.15	22	765	2.87%
2022/09/26	24	31.13	21	31.15	30.95	3	781	0.38%
2022/09/23	16	32.16	22	31.94	31.70	-6	792	-0.76%
2022/09/22	1	32.50	36	32.93	32.50	-35	819	-4.27%
2022/09/21	81	33.84	5	33.77	33.70	76	858	8.85%
2022/09/20	20	33.71	8	33.72	33.75	12	872	1.38%
2022/09/19	36	33.51	7	33.51	33.55	29	888	3.27%
2022/09/16	8	33.27	6	33.34	33.35	2	906	0.22%
2022/09/15	2	33.40	2	33.45	33.25	0	995	0.00%
2022/09/14	0	0.00	3	33.00	33.50	-3	1,002	-0.30%
2022/09/13	87	33.43	0	0.00	33.65	87	998	8.71%
2022/09/12	9	33.17	3	33.10	33.25	6	1,004	0.60%
2022/09/08	29	32.68	1	32.95	32.95	28	1,005	2.78%
2022/09/07	4	32.21	1	32.15	32.25	3	1,002	0.30%
2022/09/06	1	32.30	18	32.24	32.30	-17	1,007	-1.69%
2022/09/05	18	32.99	0	0.00	32.70	18	1,019	1.77%
2022/09/02	56	32.51	2	32.43	32.45	54	1,030	5.24%
2022/09/01	69	32.08	3	32.07	32.10	66	1,052	6.27%
2022/08/31	16	32.41	2	32.43	32.50	14	1,074	1.30%
2022/08/30	34	32.41	1	32.35	32.30	33	1,119	2.95%
2022/08/29	14	32.22	6	31.87	32.30	8	1,147	0.70%
2022/08/26	28	32.10	0	0.00	32.30	28	1,154	2.43%
2022/08/25	57	32.00	21	31.96	31.90	36	1,157	3.11%
2022/08/24	23	31.50	2	31.70	32.00	21	1,168	1.80%
2022/08/23	29	31.34	13	31.39	31.05	16	1,171	1.37%
2022/08/22	11	31.83	6	31.93	31.65	5	1,179	0.42%
2022/08/19	20	31.62	3	32.07	31.85	17	1,182	1.44%
2022/08/18	20	32.33	51	31.91	31.50	-31	1,178	-2.63%
2022/08/17	145	32.38	21	32.28	32.50	124	1,162	10.67%	大買/鉅額交易
2022/08/16	34.6	31.59	9	31.60	31.75	25.6	1,144	2.24%
2022/08/15	13	31.28	7	31.19	31.30	6	1,128	0.53%
2022/08/12	12	30.70	17	30.65	31.00	-5	1,115	-0.45%
2022/08/11	18	30.14	5	30.12	30.05	13	1,101	1.18%
2022/08/10	54	29.66	1	29.50	29.75	53	1,097	4.83%
2022/08/09	16	29.58	6	29.53	29.50	10	1,096	0.91%
2022/08/08	4	29.55	4	29.45	29.65	0	1,098	0.00%
2022/08/05	55	29.40	8	29.31	29.65	47	1,100	4.27%
2022/08/04	72	28.82	8	28.61	28.85	64	1,100	5.82%
2022/08/03	1	28.65	42	28.67	28.65	-41	1,098	-3.73%
2022/08/02	9	28.63	12	28.73	28.50	-3	1,097	-0.27%
2022/08/01	60	28.42	71	29.01	29.30	-11	1,086	-1.01%
2022/07/29	12	27.20	9	27.19	27.65	3	1,055	0.28%
2022/07/28	0	0.00	2	27.65	27.65	-2	1,022	-0.20%
2022/07/27	15	27.87	9	27.89	28.05	6	1,022	0.59%
2022/07/26	7	28.59	5	28.42	28.30	2	1,017	0.20%
2022/07/25	10	28.11	7	28.19	28.50	3	1,016	0.30%
2022/07/22	8	28.00	1	27.85	28.05	7	1,006	0.70%
2022/07/21	3	27.10	14	27.25	27.00	-11	1,001	-1.10%
2022/07/20	53	27.62	4	27.23	27.55	49	987	4.96%
2022/07/19	44	26.75	1	26.40	26.70	43	983	4.37%
2022/07/18	19	26.33	3	26.05	26.40	16	980	1.63%
2022/07/15	17	26.34	23	26.63	26.30	-6	979	-0.61%
2022/07/14	24	26.85	23	26.95	26.90	1	974	0.10%
2022/07/13	65	27.04	20	26.95	27.20	45	969	4.64%
2022/07/12	23	26.21	13	26.01	26.35	10	966	1.03%
2022/07/11	6	26.46	17	26.40	26.40	-11	969	-1.13%
2022/07/08	11	27.07	8	26.83	26.80	3	972	0.31%
2022/07/07	31	27.10	8	27.06	27.15	23	971	2.37%
2022/07/06	13	26.99	42	26.87	26.90	-29	971	-2.98%
2022/07/05	34	27.25	25	27.24	27.20	9	976	0.92%
2022/07/04	41	26.28	46	26.31	26.45	-5	969	-0.52%
2022/07/01	17	26.16	89	26.23	25.60	-72	963	-7.47%
2022/06/30	73	26.72	78	27.04	26.55	-5	962	-0.52%
2022/06/29	72	27.79	77	27.99	28.20	-5	946	-0.53%
2022/06/28	61	29.61	37	29.39	29.50	24	902	2.66%
2022/06/27	14	29.51	42	29.60	29.65	-28	903	-3.10%
2022/06/24	38	29.88	36	29.87	29.95	2	914	0.22%
2022/06/23	36	28.98	24	29.22	30.40	12	930	1.29%
2022/06/22	13	31.35	0	0.00	31.80	13	865	1.50%
2022/06/21	0	0.00	5	32.23	32.40	-5	876	-0.57%
2022/06/20	10	32.09	66	32.09	32.10	-56	895	-6.25%
2022/06/17	0	0.00	92	32.77	32.95	-92	910	-10.10%
2022/06/16	0	0.00	83	33.48	33.20	-83	934	-8.88%
2022/06/15	17.3	34.10	36	33.92	34.10	-18.7	949	-1.97%
2022/06/14	5	33.35	42	33.27	33.50	-37	963	-3.84%
2022/06/13	13	33.62	10	33.55	33.70	3	1,039	0.29%
2022/06/10	30	34.23	0	0.00	34.25	30	1,029	2.92%
2022/06/09	14	35.28	13	35.50	35.25	1	1,009	0.10%
2022/06/08	20	35.77	30	35.83	35.95	-10	992	-1.01%
2022/06/07	5	37.21	14	37.01	37.25	-9	946	-0.95%
2022/06/06	73	37.21	4	37.13	37.35	69	917	7.52%
2022/06/02	34	36.56	10	36.56	36.55	24	919	2.61%
2022/06/01	103	36.39	0	0.00	36.60	103	926	11.12%	大買/鉅額交易
2022/05/31	23	36.11	0	0.00	36.10	23	912	2.52%
2022/05/30	26	35.98	0	0.00	35.90	26	909	2.86%
2022/05/27	37	35.24	0	0.00	35.45	37	897	4.12%
2022/05/26	15	35.03	46	34.99	35.00	-31	892	-3.47%
2022/05/25	7	34.96	0	0.00	35.00	7	891	0.79%
2022/05/24	11	35.09	0	0.00	34.95	11	890	1.23%
2022/05/23	6	34.72	0	0.00	34.95	6	880	0.68%
2022/05/20	7	34.26	0	0.00	34.30	7	879	0.80%
2022/05/19	13	34.07	46	34.05	34.05	-33	880	-3.75%
2022/05/18	19	34.03	3	34.02	34.20	16	878	1.82%
2022/05/17	5	34.17	1	33.85	34.15	4	874	0.46%
2022/05/16	14	33.93	1	34.00	34.00	13	876	1.48%
2022/05/13	0	0.00	72	33.75	34.10	-72	872	-8.25%
2022/05/12	83	33.98	23	33.79	33.90	60	869	6.90%
2022/05/11	105	34.22	57	34.27	34.60	48	855	5.61%	大買/
2022/05/10	96	33.74	33	33.76	34.80	63	850	7.41%
2022/05/09	44	34.04	2	34.10	34.05	42	841	4.99%
2022/05/06	2	34.20	4	34.08	34.20	-2	840	-0.24%
2022/05/05	2	34.48	4	34.35	34.50	-2	846	-0.24%
2022/05/04	6	34.02	2	34.15	34.45	4	845	0.47%
2022/05/03	1	33.60	11	33.63	33.75	-10	844	-1.18%
2022/04/29	0	0.00	6	33.61	33.70	-6	847	-0.71%
2022/04/28	4	33.51	52	33.52	33.60	-48	851	-5.64%
2022/04/27	4	33.40	23	33.58	33.55	-19	851	-2.23%
2022/04/26	3	33.83	1	33.70	34.00	2	843	0.24%
2022/04/25	1	33.75	21	33.77	33.80	-20	851	-2.35%
2022/04/21	0	0.00	68	34.32	34.40	-68	889	-7.65%
2022/04/20	0	0.00	9	34.46	34.50	-9	886	-1.02%
2022/04/19	22	34.36	2	34.30	34.65	20	894	2.24%
2022/04/18	21	34.36	5	34.37	34.40	16	905	1.77%
2022/04/15	46	34.30	2	34.58	34.60	44	909	4.84%
2022/04/14	81	34.13	1	34.15	34.60	80	921	8.68%
2022/04/13	51	34.09	45	34.08	34.20	6	925	0.65%
2022/04/12	40	34.07	36	34.06	34.00	4	928	0.43%
2022/04/11	49	34.47	81	34.40	34.35	-32	933	-3.43%
2022/04/08	22	34.25	59	34.75	34.80	-37	932	-3.97%
2022/04/07	37	33.73	5	33.70	33.75	32	924	3.46%
2022/04/06	44	33.88	11	34.01	34.05	33	913	3.61%
2022/04/01	13	34.48	90	34.42	34.30	-77	893	-8.61%
2022/03/31	6	34.60	58	34.53	34.70	-52	875	-5.94%
2022/03/30	0	0.00	1	34.95	34.75	-1	873	-0.11%
2022/03/29	3	34.80	4	34.95	34.95	-1	853	-0.12%
2022/03/28	0	0.00	13	34.52	35.40	-13	827	-1.57%
2022/03/25	0	0.00	18	35.24	35.30	-18	802	-2.24%
2022/03/24	0	0.00	45	35.39	35.50	-45	795	-5.66%
2022/03/23	1	35.70	53	35.56	35.70	-52	781	-6.65%
2022/03/22	15	35.60	88	35.59	35.80	-73	771	-9.46%
2022/03/21	14	35.64	101	35.57	35.95	-87	752	-11.56%	大賣/
2022/03/18	17	35.63	73	35.59	35.95	-56	730	-7.66%
2022/03/17	0	0.00	97	35.71	36.05	-97	726	-13.36%
2022/03/16	11	36.56	57	36.38	36.25	-46	708	-6.49%
2022/03/15	0	0.00	5	38.76	39.10	-5	620	-0.81%
2022/03/14	19	38.93	7	39.05	39.15	12	620	1.93%
2022/03/11	13	39.05	15	39.08	39.25	-2	616	-0.32%
2022/03/10	9	39.27	7	39.22	39.25	2	625	0.32%
2022/03/09	10	38.98	14	39.00	39.00	-4	623	-0.64%
2022/03/08	0	0.00	10	38.74	39.00	-10	626	-1.60%
2022/03/07	9	38.91	1	38.85	39.15	8	617	1.30%
2022/03/04	7	39.35	1	39.35	39.40	6	602	1.00%
2022/03/03	19	39.39	2	39.40	39.45	17	612	2.78%
2022/03/02	5	39.35	0	0.00	39.50	5	620	0.81%
2022/03/01	22	39.43	9	39.39	39.45	13	639	2.03%
2022/02/25	4	39.30	5	39.29	39.35	-1	643	-0.16%
2022/02/24	3	39.35	8	39.28	39.35	-5	650	-0.77%
2022/02/23	11	39.41	34	39.39	39.65	-23	649	-3.54%
2022/02/22	13	39.42	1	39.20	39.40	12	652	1.84%
2022/02/21	18	39.42	1	39.35	39.50	17	655	2.59%
2022/02/18	0	0.00	33	39.31	39.40	-33	663	-4.98%
2022/02/17	0	0.00	51	39.34	39.40	-51	670	-7.61%
2022/02/16	0	0.00	56	39.31	39.40	-56	694	-8.07%
2022/02/15	0	0.00	2	39.28	39.30	-2	732	-0.27%
2022/02/11	3	39.35	4	39.34	39.30	-1	769	-0.13%
2022/02/10	0	0.00	60	39.37	39.50	-60	772	-7.77%
2022/02/09	0	0.00	15	39.38	39.50	-15	775	-1.93%
2022/02/08	0	0.00	67	39.40	39.55	-67	773	-8.66%
2022/02/07	16	39.46	2	39.43	39.55	14	771	1.82%
2022/01/26	0	0.00	3	38.97	39.00	-3	769	-0.39%
2022/01/25	1	38.80	1	38.70	39.00	0	773	0.00%
2022/01/24	3	38.87	0	0.00	39.00	3	774	0.39%
2022/01/21	4	39.03	0	0.00	38.95	4	770	0.52%
2022/01/20	4	39.15	0	0.00	39.30	4	763	0.52%
2022/01/19	9	39.24	5	39.30	39.30	4	763	0.52%
2022/01/18	0	0.00	83	39.05	39.00	-83	759	-10.93%
2022/01/17	0	0.00	90	39.21	39.40	-90	751	-11.98%
2022/01/14	3	39.50	30	39.57	39.85	-27	722	-3.74%
2022/01/12	1	39.90	2	39.80	40.05	-1	705	-0.14%
2022/01/11	3	40.02	16	39.97	40.05	-13	692	-1.88%
2022/01/10	0	0.00	6	40.13	40.15	-6	685	-0.87%
2022/01/07	1	40.10	16	40.07	40.15	-15	684	-2.19%
2022/01/06	3	40.15	4	40.25	40.40	-1	670	-0.15%
2022/01/05	2	40.15	4	40.33	40.40	-2	665	-0.30%
2022/01/04	1	40.50	6	40.38	40.50	-5	665	-0.75%
2022/01/03	0	0.00	2	40.38	40.55	-2	658	-0.30%
2021/12/30	0	0.00	2	40.68	40.65	-2	653	-0.31%
2021/12/29	0	0.00	13	40.51	40.75	-13	655	-1.98%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/27	1	40.30	5	40.28	40.30	-4	665	-0.60%
2021/12/24	2	40.30	16	40.17	40.30	-14	670	-2.09%
2021/12/23	0	0.00	62	40.26	40.25	-62	667	-9.28%
2021/12/22	1	40.15	38	40.13	40.15	-37	669	-5.52%
2021/12/21	1	40.20	13	40.34	40.20	-12	665	-1.80%
2021/12/20	0	0.00	7	40.87	40.90	-7	657	-1.06%
2021/12/17	2	41.35	1	41.20	41.50	1	642	0.16%
2021/12/16	1	41.60	5	41.45	41.60	-4	638	-0.63%
2021/12/15	2	41.38	3	41.35	41.65	-1	641	-0.16%
2021/12/14	0	0.00	5	41.75	41.75	-5	636	-0.79%
2021/12/13	1	42.20	0	0.00	42.20	1	649	0.15%
2021/12/10	3	41.73	0	0.00	41.85	3	641	0.47%
2021/12/09	5	41.64	0	0.00	41.70	5	661	0.76%
2021/12/08	4	41.55	1	41.50	41.60	3	663	0.45%
2021/12/07	17	41.42	4	41.43	41.50	13	658	1.98%
2021/12/06	14	41.37	10	41.72	41.45	4	656	0.61%
2021/12/03	8	40.73	0	0.00	40.75	8	650	1.23%
2021/12/02	0	0.00	2	40.55	40.75	-2	655	-0.31%
2021/12/01	1	40.70	16	40.31	40.70	-15	662	-2.26%
2021/11/30	0	0.00	47	40.45	40.45	-47	665	-7.07%
2021/11/29	0	0.00	59	40.21	40.45	-59	678	-8.69%
2021/11/26	0	0.00	13	40.42	40.85	-13	684	-1.90%
2021/11/25	7	40.32	7	40.46	41.20	0	678	0.00%
2021/11/24	0	0.00	14	39.70	39.75	-14	675	-2.07%
2021/11/23	1	39.75	7	39.81	39.90	-6	707	-0.85%
2021/11/22	0	0.00	1	40.10	40.20	-1	741	-0.13%
2021/11/19	1	40.15	11	40.16	40.30	-10	821	-1.22%
2021/11/18	0	0.00	3	40.10	40.35	-3	862	-0.35%
2021/11/17	0	0.00	5	40.10	40.40	-5	887	-0.56%
2021/11/16	3	40.25	3	40.05	40.20	0	894	0.00%
2021/11/15	1	40.20	10	40.29	40.10	-9	898	-1.00%
2021/11/12	29	40.51	0	0.00	40.65	29	892	3.25%
2021/11/11	106	39.42	0	0.00	39.35	106	871	12.17%	大買/鉅額交易
2021/11/10	25	39.11	0	0.00	39.10	25	867	2.88%
2021/11/09	20	38.97	1	38.95	38.90	19	874	2.17%
2021/11/08	38	39.07	0	0.00	38.95	38	888	4.28%
2021/11/05	17	38.94	2	38.85	38.90	15	899	1.67%
2021/11/04	6	39.01	0	0.00	38.95	6	925	0.65%
2021/11/03	22	39.09	1	38.85	39.05	21	949	2.21%
2021/11/02	21	38.89	1	38.95	38.90	20	957	2.09%
2021/11/01	3	38.88	1	38.85	38.85	2	969	0.21%
2021/10/29	9	38.85	1	38.80	38.80	8	989	0.81%
2021/10/28	4	38.79	0	0.00	38.80	4	1,030	0.39%
2021/10/27	11	38.79	16	38.71	38.80	-5	1,105	-0.45%
2021/10/26	9	38.88	1	38.85	38.90	8	1,256	0.64%
2021/10/25	2	38.93	2	38.90	38.95	0	1,266	0.00%
2021/10/22	1	39.20	23	38.94	39.00	-22	1,273	-1.73%
2021/10/21	3	39.05	98	39.27	39.35	-95	1,278	-7.43%
2021/10/20	1	39.10	0	0.00	39.10	1	1,278	0.08%
2021/10/19	4	39.20	1	39.15	39.15	3	1,282	0.23%
2021/10/18	46	39.02	0	0.00	39.05	46	1,284	3.58%
2021/10/15	21	38.87	20	38.78	38.85	1	1,289	0.08%
2021/10/14	0	0.00	43	38.50	38.55	-43	1,288	-3.34%
2021/10/13	8	38.54	16	38.34	38.30	-8	1,293	-0.62%
2021/10/12	69	38.47	5	38.44	38.60	64	1,298	4.93%
2021/10/08	29	38.44	0	0.00	38.45	29	1,297	2.23%
2021/10/07	38	38.33	0	0.00	38.30	38	1,303	2.92%
2021/10/06	2	38.08	10	37.96	38.00	-8	1,309	-0.61%
2021/10/05	14	38.08	1	38.10	38.10	13	1,314	0.99%
2021/10/04	17	38.05	1	38.15	37.95	16	1,314	1.22%
2021/10/01	11	38.22	1	38.10	38.10	10	1,321	0.76%
2021/09/30	6	38.41	0	0.00	38.40	6	1,323	0.45%
2021/09/28	5	38.34	0	0.00	38.35	5	1,327	0.38%
2021/09/27	0	0.00	46	38.32	38.30	-46	1,328	-3.46%
2021/09/24	0	0.00	10	38.23	38.20	-10	1,332	-0.75%
2021/09/23	0	0.00	3	37.95	37.95	-3	1,333	-0.22%
2021/09/22	5	37.94	0	0.00	37.85	5	1,333	0.37%
2021/09/17	1	38.30	49	38.24	38.25	-48	1,324	-3.63%
2021/09/16	3	38.30	26	38.27	38.30	-23	1,320	-1.74%
2021/09/15	1	38.65	4	38.63	38.65	-3	1,302	-0.23%
2021/09/14	24	39.01	7	38.95	39.00	17	1,295	1.31%
2021/09/13	34	39.33	0	0.00	39.50	34	1,275	2.67%
2021/09/10	2	39.13	1	39.00	39.20	1	1,274	0.08%
2021/09/08	12	38.64	18	38.69	38.55	-6	1,268	-0.47%
2021/09/06	4	39.15	0	0.00	38.75	4	1,253	0.32%
2021/09/02	2	39.20	16	39.26	39.10	-14	1,241	-1.13%
2021/09/01	1	39.00	12	39.54	39.70	-11	1,227	-0.90%
2021/08/31	9	38.60	0	0.00	38.75	9	1,214	0.74%
2021/08/30	0	0.00	19	38.71	38.65	-19	1,215	-1.56%
2021/08/27	0	0.00	96	38.07	38.00	-96	1,202	-7.99%
2021/08/26	23	38.57	11	38.58	38.55	12	1,163	1.03%
2021/08/25	1	42.20	46	42.05	42.20	-45	1,127	-3.99%
2021/08/24	0	0.00	3	42.12	42.10	-3	1,050	-0.29%
2021/08/23	2	42.25	5	42.50	42.25	-3	1,012	-0.30%
2021/08/20	0	0.00	4	42.05	42.10	-4	982	-0.41%
2021/08/19	2	42.30	2	42.13	42.10	0	970	0.00%
2021/08/18	0	0.00	6	42.26	42.50	-6	963	-0.62%
2021/08/17	0	0.00	13	41.98	41.95	-13	947	-1.37%
2021/08/16	0	0.00	7	42.35	42.50	-7	935	-0.75%
2021/08/12	3	43.20	0	0.00	43.05	3	906	0.33%
2021/08/10	44	42.49	1	43.00	43.05	43	894	4.81%
2021/08/09	56	43.96	0	0.00	43.75	56	905	6.18%
2021/08/06	3	44.20	1	44.55	44.70	2	912	0.22%
2021/08/05	0	0.00	2	44.38	44.40	-2	938	-0.21%
2021/08/04	0	0.00	29	44.13	44.45	-29	994	-2.92%
2021/08/03	33	43.24	0	0.00	44.40	33	1,012	3.26%
2021/08/02	0	0.00	79	43.13	43.20	-79	992	-7.96%
2021/07/30	4	41.60	0	0.00	42.95	4	932	0.43%
2021/07/29	70	40.57	2	40.50	40.60	68	792	8.58%
2021/07/28	0	0.00	15	39.71	40.35	-15	792	-1.89%
2021/07/27	7	40.64	4	40.45	40.50	3	826	0.36%
2021/07/26	20	40.95	0	0.00	40.70	20	847	2.36%
2021/07/23	0	0.00	1	40.30	40.40	-1	863	-0.12%
2021/07/21	0	0.00	5	40.20	39.90	-5	891	-0.56%
2021/07/19	12	40.58	0	0.00	40.65	12	915	1.31%
2021/07/16	25	40.30	0	0.00	40.35	25	947	2.64%
2021/07/15	17	40.03	0	0.00	40.10	17	962	1.77%
2021/07/14	11	39.54	0	0.00	39.70	11	968	1.14%
2021/07/13	25	39.84	0	0.00	39.60	25	998	2.50%
2021/07/12	7	39.99	0	0.00	40.00	7	1,013	0.69%
2021/07/09	1	40.10	0	0.00	40.00	1	1,012	0.10%
2021/07/08	102	40.03	0	0.00	40.05	102	1,028	9.92%	大買/鉅額交易
2021/07/07	72	39.65	0	0.00	39.55	72	1,030	6.98%
2021/07/06	78	39.37	0	0.00	39.45	78	1,056	7.38%
2021/07/05	25	39.21	0	0.00	39.10	25	1,082	2.31%
2021/07/02	23	39.04	0	0.00	38.95	23	1,087	2.11%
2021/07/01	122	39.03	0	0.00	39.00	122	1,098	11.11%	大買/鉅額交易
2021/06/29	1	38.90	17	38.91	38.80	-16	1,120	-1.43%
2021/06/24	50	39.08	0	0.00	39.10	50	1,230	4.06%
2021/06/23	3	38.95	0	0.00	39.05	3	1,278	0.23%
2021/06/22	7	38.94	0	0.00	38.95	7	1,478	0.47%
2021/06/21	0	0.00	2	39.08	38.90	-2	1,484	-0.13%
2021/06/17	8	39.32	3	39.27	39.40	5	1,565	0.32%
2021/06/15	6	39.37	0	0.00	39.40	6	1,616	0.37%
2021/06/11	19	39.18	0	0.00	39.25	19	1,647	1.15%
2021/06/10	2	38.90	0	0.00	38.90	2	1,677	0.12%
2021/06/09	16	38.98	3	38.88	38.85	13	1,686	0.77%
2021/06/08	7	38.71	8	38.74	38.85	-1	1,702	-0.06%
2021/06/07	0	0.00	34	38.44	38.50	-34	1,704	-1.99%
2021/06/04	11	38.95	29	38.88	38.85	-18	1,699	-1.06%
2021/06/03	9	39.21	2	39.05	39.20	7	1,713	0.41%
2021/06/02	79	39.29	0	0.00	39.35	79	1,731	4.56%
2021/06/01	31	38.86	0	0.00	38.95	31	1,758	1.76%
2021/05/31	21	39.05	7	39.09	38.90	14	1,783	0.78%
2021/05/28	68	39.26	0	0.00	39.25	68	1,793	3.79%
2021/05/27	35	39.29	0	0.00	39.30	35	1,805	1.94%
2021/05/26	64	39.33	5	39.19	39.35	59	1,810	3.26%
2021/05/25	12	39.26	6	39.22	39.35	6	1,818	0.33%
2021/05/24	50	39.26	3	38.75	39.30	47	1,823	2.58%
2021/05/21	38	38.80	0	0.00	38.85	38	1,826	2.08%
2021/05/20	51	38.47	0	0.00	38.25	51	1,833	2.78%
2021/05/19	47	38.03	1	38.10	38.05	46	1,830	2.51%
2021/05/18	11	37.97	0	0.00	38.10	11	1,840	0.60%
2021/05/17	17	36.24	248	36.59	36.15	-231	1,839	-12.56%	大賣/鉅額交易
2021/05/14	11	37.04	85	37.38	37.30	-74	1,806	-4.10%
2021/05/13	24	37.93	89	37.67	37.55	-65	1,779	-3.65%
2021/05/12	3	38.52	203	38.58	38.35	-200	1,745	-11.46%	大賣/鉅額交易
2021/05/11	126	40.19	0	0.00	39.75	126	1,681	7.49%	大買/鉅額交易
2021/05/10	152	40.30	0	0.00	40.40	152	1,666	9.12%	大買/鉅額交易
2021/05/07	10	40.10	0	0.00	39.95	10	1,655	0.60%
2021/05/06	9	39.73	8	39.88	39.80	1	1,645	0.06%
2021/05/05	14	39.74	0	0.00	39.60	14	1,641	0.85%
2021/05/04	45	39.92	164	39.28	39.25	-119	1,636	-7.27%	大賣/鉅額交易
2021/05/03	53	40.21	0	0.00	40.15	53	1,606	3.30%
2021/04/29	104	40.66	0	0.00	40.75	104	1,608	6.47%	大買/鉅額交易
2021/04/28	57	40.37	0	0.00	40.35	57	1,605	3.55%
2021/04/27	181	40.28	0	0.00	40.30	181	1,621	11.16%	大買/鉅額交易
2021/04/26	13	40.08	0	0.00	39.95	13	1,605	0.81%
2021/04/23	1	39.90	0	0.00	39.90	1	1,599	0.06%
2021/04/22	48	40.07	0	0.00	39.75	48	1,617	2.97%
2021/04/21	22	39.63	0	0.00	39.80	22	1,594	1.38%
2021/04/20	0	0.00	3	39.70	39.60	-3	1,598	-0.19%
2021/04/19	49	39.69	0	0.00	39.75	49	1,625	3.01%
2021/04/16	7	39.09	0	0.00	39.25	7	1,600	0.44%
2021/04/15	3	38.67	44	38.62	38.70	-41	1,622	-2.53%
2021/04/14	0	0.00	9	38.53	38.55	-9	1,624	-0.55%
2021/04/13	0	0.00	90	38.58	38.45	-90	1,633	-5.51%
2021/04/12	1	38.30	77	38.46	38.35	-76	1,648	-4.61%
2021/04/09	0	0.00	147	38.69	38.65	-147	1,628	-9.03%	大賣/鉅額交易
2021/04/08	0	0.00	91	38.92	38.95	-91	1,616	-5.63%
2021/04/07	7	38.88	91	38.86	38.95	-84	1,609	-5.22%
2021/04/06	1	38.85	42	38.88	38.85	-41	1,610	-2.55%
2021/04/01	19	38.90	136	38.91	38.90	-117	1,603	-7.30%	大賣/鉅額交易
2021/03/31	17	38.83	55	38.76	38.80	-38	1,593	-2.38%
2021/03/30	60	38.89	112.3	38.87	38.90	-52.3	1,582	-3.30%	大賣/
2021/03/29	4	38.95	155	38.76	38.85	-151	1,563	-9.66%	大賣/鉅額交易
2021/03/26	0	0.00	74	39.11	39.10	-74	1,513	-4.89%
2021/03/25	57	39.10	64	38.98	39.60	-7	1,493	-0.47%
2021/03/24	13	42.58	19	42.68	42.75	-6	1,296	-0.46%
2021/03/23	1	42.10	91	42.52	42.60	-90	1,294	-6.95%
2021/03/22	3	43.90	2	43.85	43.90	1	1,256	0.08%
2021/03/19	0	0.00	30	42.45	42.50	-30	1,229	-2.44%
2021/03/18	6	42.50	15	42.27	42.75	-9	1,214	-0.74%
2021/03/17	29	41.37	34	41.33	41.40	-5	1,195	-0.42%
2021/03/16	35	41.21	1	41.15	41.40	34	1,185	2.87%
2021/03/15	10	40.51	5	40.91	40.80	5	1,223	0.41%
2021/03/12	30	40.10	3	40.28	40.30	27	1,272	2.12%
2021/03/11	3	40.05	4	40.19	40.30	-1	1,289	-0.08%
2021/03/10	16	40.33	0	0.00	40.20	16	1,290	1.24%
2021/03/09	21	39.77	1	39.75	40.20	20	1,292	1.55%
2021/03/08	0	0.00	39	40.03	40.15	-39	1,281	-3.04%
2021/03/05	0	0.00	35	40.90	40.40	-35	1,275	-2.74%
2021/03/04	151	40.45	3	40.80	40.80	148	1,253	11.81%	大買/鉅額交易
2021/03/02	138	39.93	10	39.90	39.95	128	1,237	10.34%	大買/鉅額交易
2021/02/26	119	39.74	0	0.00	39.85	119	1,233	9.64%	大買/鉅額交易
2021/02/25	165	39.80	15	39.72	39.90	150	1,237	12.12%	大買/鉅額交易
2021/02/24	0	0.00	11	39.74	39.75	-11	1,246	-0.88%
2021/02/23	21	39.65	26	39.70	39.85	-5	1,313	-0.38%
2021/02/19	4	39.03	0	0.00	39.20	4	1,339	0.30%
2021/02/18	54	38.90	0	0.00	39.20	54	1,351	3.99%
2021/02/17	0	0.00	18	38.66	39.15	-18	1,345	-1.34%
2021/02/05	16	38.08	0	0.00	38.20	16	1,332	1.20%
2021/02/04	37	38.12	1	38.35	38.15	36	1,336	2.69%
2021/02/03	0	0.00	3	38.02	38.10	-3	1,357	-0.22%
2021/02/02	46	38.03	0	0.00	38.15	46	1,381	3.33%
2021/02/01	6	37.65	41	37.61	37.95	-35	1,383	-2.53%
2021/01/29	122	37.94	4	37.98	38.05	118	1,362	8.66%	大買/鉅額交易
2021/01/28	0	0.00	3	37.90	38.10	-3	1,356	-0.22%
2021/01/26	11	38.10	18	38.09	38.10	-7	1,357	-0.52%
2021/01/25	24	37.21	18	38.00	38.10	6	1,360	0.44%
2021/01/22	52	37.11	36	37.11	37.45	16	1,370	1.17%
2021/01/21	8	37.55	42	37.52	37.65	-34	1,348	-2.52%
2021/01/20	2	37.70	12	37.60	37.70	-10	1,336	-0.75%
2021/01/19	0	0.00	2	38.13	38.20	-2	1,307	-0.15%
2021/01/15	27	38.31	29	38.41	38.35	-2	1,308	-0.15%
2021/01/14	2	39.08	23	38.85	39.00	-21	1,324	-1.59%
2021/01/13	42	39.18	2	39.18	39.35	40	1,319	3.03%
2021/01/12	67	39.27	0	0.00	39.65	67	1,296	5.17%
2021/01/11	55	39.86	0	0.00	39.95	55	1,277	4.30%
2021/01/07	6	40.23	0	0.00	40.20	6	1,240	0.48%
2020/12/30	0	0.00	5	39.05	39.10	-5	1,198	-0.42%
2020/12/29	16	38.96	0	0.00	39.20	16	1,213	1.32%
2020/12/24	0	0.00	3	39.10	39.20	-3	1,264	-0.24%
2020/12/23	0	0.00	1	38.90	39.00	-1	1,266	-0.08%
2020/12/09	62	37.35	0	0.00	37.90	62	1,458	4.25%
2020/12/08	0	0.00	11	38.25	38.25	-11	1,396	-0.79%
2020/12/07	5	39.84	0	0.00	39.80	5	1,345	0.37%
2020/12/01	32	39.47	3	39.62	39.65	29	1,362	2.13%
2020/11/25	0	0.00	1	39.00	39.10	-1	1,383	-0.07%
2020/11/24	0	0.00	5	39.03	39.10	-5	1,382	-0.36%
2020/11/23	0	0.00	7	38.94	39.30	-7	1,386	-0.50%
2020/11/20	0	0.00	8	39.23	38.95	-8	1,381	-0.58%
2020/11/13	0	0.00	6	39.29	39.35	-6	1,464	-0.41%
2020/11/11	6	39.68	0	0.00	39.55	6	1,475	0.41%
2020/11/09	8	38.95	0	0.00	39.00	8	1,443	0.55%
2020/11/06	6	38.65	0	0.00	38.65	6	1,440	0.42%
2020/11/05	0	0.00	1	38.70	38.85	-1	1,446	-0.07%
2020/11/03	7	38.43	14	38.41	38.45	-7	1,445	-0.48%
2020/11/02	36	38.32	4	38.33	38.45	32	1,455	2.20%
2020/10/30	5	38.59	0	0.00	38.60	5	1,449	0.34%
2020/10/29	0	0.00	2	39.13	39.15	-2	1,435	-0.14%
2020/10/28	19	39.64	0	0.00	39.45	19	1,445	1.31%
2020/10/27	36	39.70	15	39.66	39.80	21	1,469	1.43%
2020/10/26	27	39.85	0	0.00	39.75	27	1,491	1.81%
2020/10/23	16	39.59	21	39.55	39.70	-5	1,506	-0.33%
2020/10/22	0	0.00	533.7	39.65	39.70	-533.7	1,512	-35.30%	大賣/鉅額交易
2020/10/21	49	39.13	2	39.03	39.05	47	1,485	3.16%
2020/10/20	115	39.11	7	39.10	39.15	108	1,495	7.22%	大買/鉅額交易
2020/10/19	150	39.11	0	0.00	39.20	150	1,504	9.97%	大買/鉅額交易
2020/10/16	80	38.70	0	0.00	38.80	80	1,496	5.35%
2020/10/15	0	0.00	46	38.57	38.70	-46	1,499	-3.07%
2020/10/14	1	38.75	0	0.00	38.90	1	1,493	0.07%
2020/10/13	0	0.00	1	38.75	38.80	-1	1,501	-0.07%
2020/10/08	0	0.00	42	38.49	38.50	-42	1,566	-2.68%
2020/10/05	6	38.28	0	0.00	39.20	6	1,665	0.36%
2020/09/25	65	36.98	10	36.95	36.95	55	2,064	2.66%
2020/09/24	9	37.09	52	37.11	37.05	-43	2,129	-2.02%
2020/09/22	5	38.28	2	38.05	38.00	3	2,155	0.14%
2020/09/21	5	38.09	28	37.81	38.30	-23	2,185	-1.05%
2020/09/18	0	0.00	90	38.11	38.05	-90	2,207	-4.08%
2020/09/17	176	38.95	0	0.00	38.55	176	2,184	8.06%	大買/鉅額交易
2020/09/16	0	0.00	262	39.03	38.70	-262	2,193	-11.94%	大賣/鉅額交易
2020/09/15	179	37.90	39	37.62	38.35	140	2,168	6.46%	大買/鉅額交易
2020/09/10	21	36.91	0	0.00	36.85	21	2,141	0.98%
2020/09/09	0	0.00	39	36.63	36.85	-39	2,155	-1.81%
2020/09/08	0	0.00	71	36.91	37.05	-71	2,153	-3.30%
2020/09/04	25	36.69	56	36.67	36.85	-31	2,213	-1.40%
2020/09/02	12	37.43	0	0.00	37.15	12	2,198	0.55%
2020/09/01	0	0.00	15	37.50	37.50	-15	2,213	-0.68%
2020/08/27	0	0.00	1	37.30	37.65	-1	2,232	-0.04%
2020/08/26	9	37.06	78	37.05	37.30	-69	2,239	-3.08%
2020/08/25	0	0.00	83	37.23	37.25	-83	2,270	-3.66%
2020/08/24	6	37.12	0	0.00	37.85	6	2,238	0.27%
2020/08/21	0	0.00	6	35.62	35.90	-6	2,183	-0.27%
2020/08/20	0	0.00	9	34.96	35.20	-9	2,186	-0.41%
2020/08/19	9	36.01	3	35.47	35.90	6	2,184	0.27%
2020/08/18	0	0.00	139	35.10	35.30	-139	2,221	-6.26%	大賣/鉅額交易
2020/08/14	0	0.00	115	35.26	35.35	-115	2,226	-5.16%	大賣/鉅額交易
2020/08/13	7	35.31	0	0.00	35.50	7	2,230	0.31%
2020/08/12	0	0.00	1	35.35	35.70	-1	2,234	-0.04%
2020/08/07	0	0.00	6	35.25	35.45	-6	2,309	-0.26%
2020/08/06	0	0.00	29	35.61	35.45	-29	2,308	-1.26%
2020/08/05	0	0.00	14	35.55	35.80	-14	2,318	-0.60%
2020/08/04	0	0.00	9	35.49	35.55	-9	2,347	-0.38%
2020/08/03	0	0.00	41	35.76	35.50	-41	2,355	-1.74%
2020/07/30	0	0.00	4	35.53	36.00	-4	2,345	-0.17%
2020/07/28	15	33.65	25	33.65	33.65	-10	2,331	-0.43%
2020/07/27	0	0.00	20	33.72	33.80	-20	2,356	-0.85%
2020/07/24	6	34.36	6	34.30	34.35	0	2,369	0.00%
2020/07/21	5	34.94	0	0.00	35.00	5	2,377	0.21%
2020/07/14	0	0.00	24	33.02	33.30	-24	2,376	-1.01%
2020/07/13	0	0.00	107	33.08	33.35	-107	2,361	-4.53%	大賣/鉅額交易
2020/07/09	0	0.00	34	34.10	34.15	-34	2,279	-1.49%
2020/07/07	0	0.00	32	39.08	39.40	-32	2,044	-1.57%
2020/07/03	0	0.00	18	37.67	38.70	-18	1,897	-0.95%
2020/07/02	0	0.00	18	36.66	36.85	-18	1,813	-0.99%
2020/06/30	0	0.00	14	36.09	36.20	-14	1,773	-0.79%
2020/06/29	0	0.00	18	35.96	36.00	-18	1,770	-1.02%
2020/06/24	0	0.00	18	35.82	35.90	-18	1,784	-1.01%
2020/06/22	0	0.00	18	35.63	36.15	-18	1,911	-0.94%
2020/06/19	4	34.90	0	0.00	34.90	4	1,884	0.21%
2020/06/17	0	0.00	4	34.26	34.40	-4	1,889	-0.21%
2020/06/16	18	33.98	44	33.99	34.20	-26	1,925	-1.35%
2020/06/15	0	0.00	2	33.90	33.85	-2	1,981	-0.10%
2020/06/12	34	33.59	79	33.77	34.05	-45	2,007	-2.24%
2020/06/11	0	0.00	118	34.06	34.20	-118	2,034	-5.80%	大賣/鉅額交易
2020/06/10	47	34.74	0	0.00	34.80	47	2,014	2.33%
2020/06/09	55	34.76	0	0.00	34.90	55	2,087	2.64%
2020/06/08	51	34.69	0	0.00	34.75	51	2,132	2.39%
2020/06/05	31	34.94	0	0.00	35.00	31	2,122	1.46%
2020/06/04	33	34.85	1	34.75	34.90	32	2,158	1.48%
2020/06/03	20	34.92	0	0.00	34.90	20	2,179	0.92%
2020/06/02	33	34.60	0	0.00	34.75	33	2,159	1.53%
2020/06/01	1	34.95	0	0.00	34.60	1	2,151	0.05%
2020/05/28	2	34.05	0	0.00	33.85	2	2,139	0.09%
2020/05/27	25	33.80	0	0.00	34.00	25	2,147	1.16%
2020/05/26	3	33.65	18	33.70	33.70	-15	2,157	-0.70%
2020/05/25	17	33.50	0	0.00	33.35	17	2,133	0.80%
2020/05/22	93	32.25	0	0.00	32.10	93	2,085	4.46%
2020/05/21	16	32.10	0	0.00	32.15	16	2,092	0.76%
2020/05/19	22	31.95	0	0.00	32.10	22	2,086	1.05%
2020/05/18	0	0.00	4	31.95	31.95	-4	2,074	-0.19%
2020/05/11	1	31.70	0	0.00	32.15	1	2,011	0.05%
2020/05/07	0	0.00	1	31.75	31.75	-1	1,982	-0.05%
2020/05/06	6	31.90	0	0.00	31.80	6	1,983	0.30%
2020/05/05	4	31.95	0	0.00	32.00	4	1,973	0.20%
2020/04/30	14	32.52	0	0.00	32.40	14	1,959	0.71%
2020/04/27	4	30.70	0	0.00	30.95	4	1,991	0.20%
2020/04/24	5	30.50	0	0.00	30.65	5	1,972	0.25%
2020/04/23	18	30.71	0	0.00	30.65	18	1,972	0.91%
2020/04/21	6	29.95	46	29.92	30.05	-40	1,942	-2.06%
2020/04/17	21	30.59	80	30.75	30.80	-59	1,900	-3.10%
2020/04/15	5	30.60	1	30.90	30.90	4	1,878	0.21%
2020/04/13	0	0.00	17	30.67	30.65	-17	1,877	-0.91%
2020/04/10	18	30.16	0	0.00	30.35	18	1,878	0.96%
2020/04/09	13	29.45	0	0.00	29.50	13	1,869	0.70%
2020/04/08	32	29.08	0	0.00	29.30	32	1,870	1.71%
2020/04/07	2	29.18	3	29.15	29.15	-1	1,947	-0.05%
2020/04/06	3	28.68	4	28.65	28.95	-1	2,008	-0.05%
2020/04/01	0	0.00	13	28.88	28.90	-13	2,005	-0.65%
2020/03/31	0	0.00	9	28.91	29.00	-9	2,002	-0.45%
2020/03/30	29	28.60	17	28.05	28.85	12	1,993	0.60%
2020/03/27	15	28.87	0	0.00	28.30	15	1,989	0.75%
2020/03/25	0	0.00	15	24.64	24.75	-15	1,861	-0.81%
2020/03/24	0	0.00	20	23.28	23.60	-20	1,842	-1.09%
2020/03/23	0	0.00	81	21.83	22.30	-81	1,846	-4.39%
2020/03/20	0	0.00	45	21.91	22.35	-45	1,855	-2.42%
2020/03/19	0	0.00	110	20.62	20.45	-110	1,817	-6.05%	大賣/鉅額交易
2020/03/18	0	0.00	125	23.10	22.70	-125	1,755	-7.12%	大賣/鉅額交易
2020/03/17	0	0.00	25	23.43	24.00	-25	1,742	-1.44%
2020/03/16	0	0.00	6	25.08	24.70	-6	1,713	-0.35%
2020/03/13	0	0.00	53	24.80	26.55	-53	1,715	-3.09%
2020/03/12	58	26.37	3	26.35	27.00	55	1,674	3.29%
2020/03/11	3	27.55	0	0.00	27.55	3	1,632	0.18%
2020/03/09	0	0.00	18	28.28	28.00	-18	1,569	-1.15%
2020/03/06	0	0.00	6	29.38	29.25	-6	1,532	-0.39%
2020/03/05	0	0.00	5	29.11	29.40	-5	1,525	-0.33%
2020/03/04	0	0.00	49	28.76	28.90	-49	1,530	-3.20%
2020/03/03	0	0.00	110	29.72	29.50	-110	1,523	-7.22%	大賣/鉅額交易
2020/03/02	0	0.00	3	29.00	29.40	-3	1,522	-0.20%
2020/02/27	0	0.00	92	30.72	29.90	-92	1,510	-6.09%
2020/02/24	0	0.00	2	31.20	31.60	-2	1,535	-0.13%
2020/02/21	0	0.00	8	32.28	32.20	-8	1,544	-0.52%
2020/02/18	0	0.00	8	32.16	32.25	-8	1,592	-0.50%
2020/02/17	25	32.43	0	0.00	32.50	25	1,598	1.56%
2020/02/13	31	32.49	0	0.00	32.50	31	1,598	1.94%
2020/02/11	26	31.08	0	0.00	31.40	26	1,577	1.65%
2020/02/10	0	0.00	2	30.55	30.70	-2	1,576	-0.13%
2020/02/07	25	30.59	14	30.24	30.65	11	1,595	0.69%
2020/02/05	25	30.68	0	0.00	30.40	25	1,587	1.57%
2020/01/31	83	30.02	4	30.25	30.75	79	1,621	4.87%
2020/01/16	0	0.00	2	31.90	32.05	-2	1,617	-0.12%
2020/01/10	0	0.00	83	31.39	31.35	-83	1,678	-4.94%
2020/01/08	8	31.58	0	0.00	31.60	8	1,688	0.47%
2020/01/07	11	31.83	0	0.00	31.75	11	1,675	0.66%
2020/01/06	11	31.47	0	0.00	31.65	11	1,665	0.66%
2020/01/03	17	31.81	0	0.00	31.95	17	1,633	1.04%
2020/01/02	20	32.14	0	0.00	32.10	20	1,604	1.25%
2019/12/23	0	0.00	5	32.17	32.60	-5	1,318	-0.38%
2019/12/19	0	0.00	7	31.36	31.40	-7	1,279	-0.55%
2019/12/18	27	31.27	0	0.00	31.30	27	1,273	2.12%
2019/12/17	21	30.90	0	0.00	30.95	21	1,258	1.67%
2019/12/16	20	30.44	0	0.00	30.45	20	1,230	1.63%
2019/12/13	7	30.39	0	0.00	30.40	7	1,226	0.57%
2019/11/29	17	28.88	0	0.00	28.70	17	1,176	1.44%
2019/11/28	15	28.94	0	0.00	28.95	15	1,163	1.29%
2019/11/25	3	28.22	0	0.00	28.20	3	1,117	0.27%
2019/11/22	3	28.50	0	0.00	28.60	3	1,065	0.28%
2019/11/21	101	28.44	0	0.00	28.45	101	1,060	9.53%	大買/鉅額交易
2019/11/20	3	27.85	0	0.00	28.40	3	1,036	0.29%
2019/11/14	0	26.80	0	0.00	26.95	0	974	0.00%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/11/01	2	26.75	0	0.00	26.80	2	1,020	0.20%
2019/10/31	45	27.35	0	0.00	26.85	45	1,009	4.46%
2019/10/22	4	25.08	117	24.99	25.50	-113	917	-12.31%	大賣/鉅額交易
2019/10/18	10	24.53	3	24.32	24.70	7	904	0.77%
2019/10/17	0	0.00	3	24.35	24.35	-3	916	-0.33%
2019/10/16	15	23.84	5	23.75	23.95	10	916	1.09%
2019/10/14	0	0.00	8	23.73	23.60	-8	955	-0.84%
2019/10/08	0	0.00	3	23.92	23.85	-3	967	-0.31%
2019/10/04	0	0.00	3	23.98	23.95	-3	992	-0.30%
2019/09/25	0	0.00	4	23.70	23.50	-4	1,084	-0.37%
2019/09/24	29	23.84	0	23.80	23.85	29	1,094	2.65%
2019/09/18	24	23.47	0	0.00	23.45	24	1,241	1.93%
2019/09/17	9	23.55	0	0.00	23.55	9	1,260	0.71%
2019/09/16	9	23.44	0	0.00	23.65	9	1,282	0.70%
2019/08/27	0	0.00	22	24.63	24.65	-22	1,383	-1.59%
2019/08/23	6	24.35	0	0.00	24.40	6	1,444	0.42%
2019/08/22	19	24.38	0	0.00	24.30	19	1,453	1.31%
2019/08/21	10	24.35	0	0.00	24.50	10	1,475	0.68%
2019/08/19	12	24.84	0	0.00	24.75	12	1,496	0.80%
2019/08/15	12	24.50	3	24.18	24.60	9	1,485	0.61%
2019/08/13	61	24.81	5	24.67	24.75	56	1,457	3.84%
2019/08/12	21	24.55	0	0.00	24.65	21	1,446	1.45%
2019/08/08	11	23.76	0	0.00	23.85	11	1,434	0.77%
2019/08/01	1	23.45	0	0.00	23.45	1	1,398	0.07%
2019/07/30	23	23.38	0	0.00	23.05	23	1,384	1.66%
2019/07/25	3	23.60	0	0.00	23.60	3	1,319	0.23%
2019/07/24	1	24.10	0	0.00	23.85	1	1,305	0.08%
2019/07/23	13	23.50	67	23.08	23.55	-54	1,279	-4.22%
2019/07/18	25	23.18	0	0.00	23.20	25	1,233	2.03%
2019/07/17	2	22.75	0	0.00	22.85	2	1,228	0.16%
2019/07/16	4	22.70	1	22.60	22.70	3	1,214	0.25%
2019/07/15	18	21.98	0	0.00	22.10	18	1,183	1.52%
2019/07/12	1	21.60	1	21.60	21.60	0	1,165	0.00%
2019/07/10	5	21.60	1	21.50	21.60	4	1,159	0.35%
2019/07/09	10	21.75	0	0.00	21.75	10	1,138	0.88%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/05	6	21.75	14	21.88	21.95	-8	1,117	-0.72%
2019/07/04	30	21.87	8	21.85	21.95	22	1,096	2.01%
2019/07/03	78	21.38	0	0.00	21.60	78	1,082	7.21%
2019/07/02	26	21.31	1	21.20	21.25	25	1,065	2.35%
2019/06/28	0	0.00	60	20.10	20.05	-60	1,026	-5.85%
2019/06/27	0	0.00	80	20.00	20.05	-80	1,019	-7.85%
2019/06/26	0	0.00	62	21.14	21.20	-62	935	-6.63%
2019/06/24	68	21.20	32	21.19	21.20	36	880	4.09%
2019/06/21	0	0.00	1	21.10	21.10	-1	874	-0.11%
2019/06/20	0	0.00	178	21.05	21.05	-178	890	-19.98%	大賣/鉅額交易
2019/06/17	0	0.00	2	21.15	21.05	-2	829	-0.24%
2019/06/14	0	0.00	22	21.13	21.20	-22	821	-2.68%
2019/06/12	0	0.00	222	20.77	21.30	-222	795	-27.90%	大賣/鉅額交易
2019/06/11	0	0.00	6	20.85	20.85	-6	770	-0.78%
2019/06/10	0	0.00	15	21.01	20.75	-15	766	-1.96%
2019/06/06	0	0.00	3	20.95	20.95	-3	752	-0.40%
2019/06/04	3	21.95	3	21.88	21.75	0	694	0.00%
2019/06/03	37	22.06	0	0.00	22.00	37	666	5.55%
2019/05/31	70	21.93	0	0.00	21.95	70	646	10.82%
2019/05/30	61	21.47	51	21.42	21.60	10	606	1.65%
2019/05/29	32	21.00	0	0.00	21.05	32	578	5.53%
2019/05/28	15	21.03	74	20.98	20.90	-59	571	-10.33%
2019/05/27	95	20.75	0	0.00	20.80	95	552	17.18%
2019/05/24	99	20.12	27	20.11	20.20	72	528	13.62%
2019/05/23	0	0.00	61	19.88	19.95	-61	508	-12.00%
2019/05/22	0	0.00	52	19.94	19.95	-52	508	-10.22%
2019/05/21	0	0.00	27	19.81	19.85	-27	509	-5.30%
2019/05/20	2	19.70	0	0.00	19.80	2	514	0.39%
2019/04/24	0	0.00	31	19.33	19.25	-31	536	-5.78%
2019/04/17	0	0.00	34	18.93	18.90	-34	520	-6.53%
2019/04/08	0	0.00	24	19.06	19.10	-24	543	-4.41%
2019/04/03	0	0.00	26	18.70	18.70	-26	537	-4.84%
2019/04/02	0	0.00	60	18.68	18.70	-60	539	-11.12%
2019/04/01	0	0.00	9	18.71	18.65	-9	540	-1.67%
2019/03/29	0	0.00	12	18.66	18.75	-12	540	-2.22%
2019/03/28	0	0.00	7	18.66	18.65	-7	541	-1.29%
2019/03/27	0	0.00	14	18.72	18.75	-14	535	-2.61%
2019/03/25	0	0.00	46	18.76	18.85	-46	518	-8.87%
2019/03/22	0	0.00	16	19.62	19.80	-16	483	-3.31%
2019/03/21	0	0.00	16	19.63	19.60	-16	484	-3.30%
2019/03/11	2	19.65	31	19.67	19.55	-29	495	-5.86%
2019/03/08	0	0.00	2	19.75	19.75	-2	489	-0.41%
2019/03/05	0	0.00	21.2	19.87	19.90	-21.2	484	-4.37%
2019/03/04	0	0.00	10	19.70	19.75	-10	486	-2.06%
2019/02/27	40	19.53	0	0.00	19.65	40	482	8.30%
2019/02/22	0	0.00	21	19.18	19.15	-21	472	-4.45%
2019/02/18	40	19.18	0	0.00	19.20	40	457	8.75%
2019/02/14	34	18.95	0	0.00	19.00	34	447	7.60%
2019/01/11	0	0.00	7	17.20	17.20	-7	548	-1.28%
2018/12/19	45	16.15	0	0.00	16.10	45	545	8.25%
2018/12/14	67	16.31	0	0.00	16.30	67	543	12.33%
2018/12/06	0	0.00	2	16.25	16.30	-2	551	-0.36%
2018/12/05	0	0.00	3	16.38	16.35	-3	550	-0.55%
2018/12/04	18	16.53	3	16.47	16.50	15	564	2.66%
2018/12/03	0	0.00	56	16.53	16.55	-56	574	-9.75%
2018/11/30	0	0.00	3	16.48	16.45	-3	574	-0.52%
2018/11/29	2	16.65	3	16.63	16.60	-1	576	-0.17%
2018/11/28	0	0.00	3	16.53	16.60	-3	575	-0.52%
2018/11/27	0	0.00	32	16.48	16.50	-32	576	-5.55%
2018/11/26	0	0.00	3	16.55	16.55	-3	578	-0.52%
2018/11/23	1	16.35	5	16.33	16.35	-4	578	-0.69%
2018/11/22	0	0.00	12	16.39	16.40	-12	580	-2.07%
2018/11/21	3	16.38	5	16.33	16.30	-2	583	-0.34%
2018/11/20	0	0.00	5	16.47	16.45	-5	582	-0.86%
2018/11/19	0	0.00	5	16.54	16.60	-5	579	-0.86%
2018/11/16	0	0.00	5	16.31	16.40	-5	581	-0.86%
2018/11/15	0	0.00	6	16.28	16.25	-6	582	-1.03%
2018/11/14	11	16.20	293	16.17	16.15	-282	583	-48.31%	大賣/鉅額交易
2018/11/13	3	16.10	57	16.03	16.20	-54	580	-9.30%
2018/11/12	0	0.00	74	16.24	16.20	-74	585	-12.63%
2018/11/09	0	0.00	7	16.31	16.30	-7	602	-1.16%
2018/11/08	5	16.43	7	16.50	16.40	-2	624	-0.32%
2018/11/06	0	0.00	8	16.27	16.25	-8	664	-1.20%
2018/11/05	0	0.00	8	16.15	16.25	-8	676	-1.18%
2018/11/02	5	16.10	8	16.17	16.20	-3	684	-0.44%
2018/11/01	0	0.00	88	16.19	16.20	-88	686	-12.82%
2018/10/31	0	0.00	81	16.27	16.25	-81	685	-11.81%
2018/10/30	54	16.01	123	16.02	16.10	-69	685	-10.07%	大賣/
2018/10/29	146	15.83	10	15.77	15.75	136	684	19.87%	大買/鉅額交易
2018/10/26	2	15.70	304	15.59	15.50	-302	686	-43.99%	大賣/鉅額交易
2018/10/25	0	0.00	233	15.49	15.45	-233	679	-34.30%	大賣/鉅額交易
2018/10/24	0	0.00	66	15.89	15.95	-66	666	-9.91%
2018/10/23	0	0.00	7	16.29	16.15	-7	650	-1.08%
2018/10/22	0	0.00	22	16.58	16.55	-22	642	-3.42%
2018/10/19	0	0.00	190	16.71	16.65	-190	640	-29.67%	大賣/鉅額交易
2018/10/18	0	0.00	7	16.93	16.95	-7	633	-1.10%
2018/10/17	0	0.00	318	16.97	16.95	-318	643	-49.45%	大賣/鉅額交易
2018/10/16	0	0.00	11	17.05	17.05	-11	649	-1.69%
2018/10/15	0	0.00	46	16.89	17.00	-46	667	-6.89%
2018/10/12	0	0.00	10	17.01	17.10	-10	682	-1.46%
2018/10/11	0	0.00	103	17.06	17.05	-103	693	-14.86%	大賣/鉅額交易
2018/10/09	0	0.00	102	17.79	17.80	-102	668	-15.25%	大賣/鉅額交易
2018/10/08	0	0.00	10	17.92	17.90	-10	712	-1.40%
2018/10/05	0	0.00	9	18.10	18.00	-9	772	-1.16%
2018/10/04	0	0.00	9	18.21	18.20	-9	804	-1.12%
2018/10/03	0	0.00	9	18.36	18.25	-9	837	-1.07%
2018/10/02	0	0.00	9	18.36	18.40	-9	849	-1.06%
2018/10/01	0	0.00	9	18.42	18.35	-9	861	-1.04%
2018/09/28	0	0.00	46	18.34	18.40	-46	882	-5.21%
2018/09/27	0	0.00	35	18.37	18.35	-35	895	-3.91%
2018/09/26	0	0.00	35	18.40	18.40	-35	901	-3.88%
2018/09/25	0	0.00	42	18.42	18.50	-42	935	-4.49%
2018/09/21	37	18.31	37	18.28	18.30	0	939	0.00%
2018/09/20	0	0.00	65	18.24	18.25	-65	944	-6.88%
2018/09/19	71	18.26	130	18.18	18.15	-59	953	-6.19%	大賣/
2018/09/18	0	0.00	52	18.15	18.15	-52	958	-5.42%
2018/09/17	0	0.00	27	18.23	18.20	-27	974	-2.77%
2018/09/14	139	18.24	6	18.21	18.25	133	982	13.54%	大買/鉅額交易
2018/09/13	43	18.20	6	18.15	18.20	37	991	3.73%
2018/09/12	104	18.10	8	18.16	18.10	96	1,006	9.54%	大買/
2018/09/11	99	18.19	7	18.12	18.20	92	1,021	9.00%
2018/09/10	229	18.09	28	18.09	18.05	201	1,046	19.21%	大買/鉅額交易
2018/09/07	0	0.00	20	18.51	18.40	-20	1,045	-1.91%
2018/09/06	0	0.00	46	18.71	18.70	-46	1,062	-4.33%
2018/09/05	0	0.00	8	18.87	18.85	-8	1,079	-0.74%
2018/09/04	0	0.00	15	18.92	18.90	-15	1,104	-1.36%
2018/09/03	0	0.00	149	18.90	19.00	-149	1,148	-12.98%	大賣/鉅額交易
2018/08/31	0	0.00	16	18.80	19.00	-16	1,172	-1.36%
2018/08/30	0	0.00	111	18.75	18.75	-111	1,226	-9.05%	大賣/鉅額交易
2018/08/29	0	0.00	53	18.80	18.80	-53	1,269	-4.18%
2018/08/28	0	0.00	6	18.82	18.80	-6	1,313	-0.46%
2018/08/27	0	0.00	6	18.71	18.70	-6	1,366	-0.44%
2018/08/24	0	0.00	8	18.73	18.75	-8	1,380	-0.58%
2018/08/23	0	0.00	0.3	18.75	18.70	-0.3	1,422	-0.02%
2018/08/21	0	0.00	4	18.75	18.75	-4	1,471	-0.27%
2018/08/20	0	0.00	5	18.55	18.70	-5	1,492	-0.34%
2018/08/17	0	0.00	2	18.70	18.60	-2	1,534	-0.13%
2018/08/16	50	18.58	22	18.46	18.60	28	1,612	1.74%
2018/08/15	36	18.81	37	18.99	18.75	-1	1,644	-0.06%
2018/08/14	19	19.00	9	19.03	19.05	10	1,654	0.60%
2018/08/13	79	19.41	45	19.30	19.20	34	1,662	2.05%
2018/08/10	111	19.78	12	19.75	19.70	99	1,678	5.90%	大買/
2018/08/09	0	0.00	12	19.59	19.55	-12	1,686	-0.71%
2018/08/08	0	0.00	13	19.60	19.60	-13	1,705	-0.76%
2018/08/07	0	0.00	23	19.59	19.60	-23	1,716	-1.34%
2018/08/06	0	0.00	14	19.60	19.55	-14	1,733	-0.81%
2018/08/03	0	0.00	42	19.51	19.55	-42	1,752	-2.40%
2018/08/02	0	0.00	99	19.51	19.55	-99	1,755	-5.64%
2018/08/01	0	0.00	14	19.70	19.65	-14	1,760	-0.80%
2018/07/31	36	19.58	1	19.70	19.70	35	1,765	1.98%
2018/07/27	70	19.56	112	19.54	19.50	-42	1,781	-2.36%	大賣/
2018/07/26	12	19.74	17	19.68	19.65	-5	1,788	-0.28%
2018/07/25	12	19.77	0	0.00	19.80	12	1,804	0.66%
2018/07/24	12	19.35	4	19.15	19.65	8	1,835	0.44%
2018/07/23	11	19.37	1	19.25	19.30	10	1,827	0.55%
2018/07/20	30	19.87	0	0.00	19.70	30	1,817	1.65%
2018/07/19	150	20.12	9	20.05	20.10	141	1,829	7.71%	大買/鉅額交易
2018/07/18	11	20.49	0	0.00	20.40	11	1,821	0.60%
2018/07/17	177	20.70	0	0.00	20.65	177	1,809	9.78%	大買/鉅額交易
2018/07/13	0	0.00	59	22.50	22.55	-59	1,759	-3.35%
2018/07/12	0	0.00	65	22.48	22.45	-65	1,702	-3.82%
2018/07/11	0	0.00	14	22.49	22.35	-14	1,679	-0.83%
2018/07/10	0	0.00	11	22.12	22.05	-11	1,668	-0.66%
2018/07/09	15	22.03	0	0.00	22.00	15	1,668	0.90%
2018/07/06	79	22.21	13	22.09	22.05	66	1,666	3.96%
2018/07/05	15	22.78	0	0.00	22.50	15	1,655	0.91%
2018/07/03	15	23.05	31	23.03	22.45	-16	1,678	-0.95%
2018/07/02	0	0.00	19	23.37	23.50	-19	1,666	-1.14%
2018/06/29	8	23.38	0	0.00	23.45	8	1,669	0.48%
2018/06/28	5	23.34	0	0.00	23.20	5	1,669	0.30%
2018/06/27	60	23.52	0	0.00	23.45	60	1,672	3.59%
2018/06/26	78	23.48	2	23.60	23.50	76	1,671	4.55%
2018/06/25	20	23.84	0	0.00	23.75	20	1,660	1.20%
2018/06/22	88	23.85	0	0.00	23.85	88	1,675	5.25%
2018/06/19	163	24.17	0	0.00	24.45	163	1,729	9.42%	大買/鉅額交易
2018/06/15	221	24.27	0	0.00	24.25	221	1,779	12.42%	大買/鉅額交易
2018/06/14	24	24.35	0	0.00	24.35	24	1,778	1.35%
2018/06/13	114	24.16	0	0.00	24.25	114	1,779	6.41%	大買/鉅額交易
2018/06/12	15	24.21	0	0.00	24.15	15	1,773	0.85%
2018/06/11	92	23.73	0	0.00	23.65	92	1,766	5.21%
2018/06/08	192	24.42	0	0.00	24.25	192	1,786	10.75%	大買/鉅額交易
2018/06/07	274	24.18	0	0.00	24.55	274	1,774	15.44%	大買/鉅額交易
2018/06/06	386	23.98	2	23.85	23.80	384	1,752	21.91%	大買/鉅額交易
2018/06/05	371	23.79	0	0.00	23.95	371	1,725	21.50%	大買/鉅額交易
2018/06/04	22	23.20	0	0.00	23.45	22	1,693	1.30%
2018/06/01	123	22.99	14	22.95	23.00	109	1,657	6.58%	大買/鉅額交易
2018/05/31	21	22.85	101	23.00	23.00	-80	1,661	-4.81%	大賣/
2018/05/29	0	0.00	61	22.35	22.35	-61	1,676	-3.64%
2018/05/28	4	22.55	0	0.00	22.60	4	1,669	0.24%
2018/05/25	57	22.93	6	22.82	22.45	51	1,670	3.05%
2018/05/24	174	22.94	24	22.87	23.00	150	1,651	9.08%	大買/鉅額交易
2018/05/23	269	22.29	34	22.29	22.50	235	1,603	14.65%	大買/鉅額交易
2018/05/21	15	21.95	0	0.00	21.95	15	1,606	0.93%
2018/05/18	81	21.80	0	0.00	21.90	81	1,597	5.07%
2018/05/17	200	21.37	0	0.00	21.45	200	1,576	12.69%	大買/鉅額交易
2018/05/11	0	0.00	146	20.78	20.70	-146	1,569	-9.30%	大賣/鉅額交易
2018/05/10	0	0.00	12	20.73	20.70	-12	1,552	-0.77%
2018/05/09	0	0.00	119	20.79	20.70	-119	1,551	-7.67%	大賣/鉅額交易
2018/05/08	0	0.00	12	20.90	20.85	-12	1,552	-0.77%
2018/05/07	0	0.00	31	20.97	21.00	-31	1,557	-1.99%
2018/05/04	0	0.00	13	21.00	20.90	-13	1,555	-0.84%
2018/05/03	0	0.00	13	21.14	21.05	-13	1,550	-0.84%
2018/05/02	0	0.00	12	21.25	21.25	-12	1,544	-0.78%
2018/04/27	0	0.00	60	20.57	20.55	-60	1,506	-3.98%
2018/04/26	0	0.00	47	20.59	20.60	-47	1,508	-3.11%
2018/04/25	0	0.00	87	20.54	20.70	-87	1,512	-5.75%
2018/04/24	0	0.00	165	20.92	20.85	-165	1,492	-11.05%	大賣/鉅額交易
2018/04/23	0	0.00	85	21.14	21.10	-85	1,488	-5.71%
2018/04/20	0	0.00	90	21.12	21.15	-90	1,490	-6.04%
2018/04/19	0	0.00	88	21.10	21.05	-88	1,498	-5.87%
2018/04/18	175	21.19	93	21.18	21.05	82	1,507	5.44%	大買/
2018/04/17	126	21.11	51	21.10	21.15	75	1,502	4.99%	大買/
2018/04/16	0	0.00	12	21.30	21.20	-12	1,485	-0.81%
2018/04/13	0	0.00	14	21.50	21.45	-14	1,483	-0.94%
2018/04/09	0	0.00	14	21.69	21.50	-14	1,564	-0.89%
2018/03/29	43	22.34	0	0.00	22.30	43	1,602	2.68%
2018/03/28	7	22.30	0	0.00	22.40	7	1,599	0.44%
2018/03/27	53	22.36	0	0.00	22.35	53	1,600	3.31%
2018/03/26	0	0.00	18	22.25	22.30	-18	1,585	-1.14%
2018/03/23	11	22.01	0	0.00	22.10	11	1,557	0.71%
2018/03/22	5	21.80	0	0.00	21.75	5	1,509	0.33%
2018/03/20	26	22.30	0	0.00	22.30	26	1,419	1.83%
2018/03/19	52	22.40	55	22.37	22.30	-3	1,409	-0.21%
2018/03/15	46	22.28	0	0.00	22.35	46	1,374	3.35%
2018/03/14	24	22.23	0	0.00	22.20	24	1,366	1.76%
2018/03/12	93	21.57	0	0.00	21.50	93	1,315	7.07%
2018/03/09	31	21.34	0	0.00	21.25	31	1,316	2.36%
2018/03/08	54	21.34	0	0.00	21.40	54	1,312	4.11%
2018/03/07	74	21.31	0	0.00	21.15	74	1,298	5.70%
2018/03/06	4	21.20	0	0.00	21.20	4	1,290	0.31%
2018/03/05	0	0.00	66	21.16	21.25	-66	1,272	-5.19%
2018/03/02	78	21.14	0	0.00	21.40	78	1,252	6.23%
2018/03/01	27	20.70	0	0.00	20.75	27	1,188	2.27%
2018/02/27	10	20.53	1	20.85	20.45	9	1,180	0.76%
2018/02/26	37	20.70	0	0.00	20.70	37	1,176	3.14%
2018/02/23	17	20.52	0	0.00	20.50	17	1,161	1.46%
2018/02/12	0	0.00	145	19.53	19.55	-145	1,139	-12.73%	大賣/鉅額交易
2018/02/08	80	19.61	0	0.00	19.65	80	1,129	7.08%
2018/02/07	65	19.59	48	19.53	19.55	17	1,137	1.49%
2018/02/06	0	0.00	12	19.33	19.30	-12	1,163	-1.03%
2018/02/05	93	19.66	0	0.00	19.80	93	1,141	8.15%
2018/01/12	0	0.00	3	19.75	19.95	-3	1,173	-0.26%
2018/01/11	0	0.00	20	19.62	19.60	-20	1,162	-1.72%
2018/01/10	0	0.00	38	19.55	19.55	-38	1,155	-3.29%
2018/01/09	0	0.00	33	19.50	19.50	-33	1,156	-2.85%