富華新 (3056)-亞東-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
4,168張
產業
上市營建類股▲4.02%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.4	31.55	31.30	-0.4	1,562	-0.03%
2024/04/16	0.1	29.80	0	0.00	29.85	0.1	1,497	0.01%
2024/04/15	0.3	30.90	0	0.00	30.80	0.3	1,524	0.02%
2024/04/11	2	29.90	0	0.00	29.95	2	1,412	0.14%
2024/03/19	0	0.00	0.4	27.80	27.80	-0.4	1,228	-0.03%
2024/03/06	0	28.00	0	0.00	27.90	0	1,110	0.00%
2024/03/05	0	0.00	3	27.83	27.85	-3	1,106	-0.27%
2024/02/27	0	0.00	6	28.65	28.65	-6	1,165	-0.51%
2024/01/10	0	0.00	44	27.36	27.60	-44	1,493	-2.95%
2023/12/26	0	0.00	1	29.30	29.35	-1	1,492	-0.07%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/11/13	0.1	26.25	0	0.00	26.10	0.1	2,566	0.00%
2023/10/30	0.1	26.20	0	0.00	26.15	0.1	3,448	0.00%
2023/10/20	1.2	26.59	0	0.00	26.70	1.2	4,581	0.03%
2023/10/19	2	27.70	0	0.00	27.55	2	4,580	0.04%
2023/10/18	4	27.90	4	28.60	27.90	0	4,552	0.00%
2023/10/03	2	28.00	112.8	28.05	28.00	-110.8	4,430	-2.50%	大賣/鉅額交易
2023/10/02	2	28.05	19.8	28.35	28.05	-17.8	4,433	-0.40%
2023/09/27	0.7	28.60	0	0.00	28.60	0.7	4,461	0.02%
2023/09/26	2	28.05	0	0.00	28.10	2	4,502	0.04%
2023/09/25	0	28.80	0	0.00	28.80	0	4,501	0.00%
2023/09/22	7	28.50	0	0.00	28.80	7	4,513	0.16%
2023/09/08	0	0.00	10	29.85	30.20	-10	5,170	-0.19%
2023/09/07	0	0.00	1	30.15	30.20	-1	5,183	-0.02%
2023/09/05	0	0.00	5	31.11	31.40	-5	5,198	-0.10%
2023/09/04	2	29.60	2	29.80	29.85	0	5,182	0.00%
2023/08/31	8	29.65	8	29.33	29.65	0	5,201	0.00%
2023/08/24	2	28.25	0	0.00	28.15	2	5,156	0.04%
2023/08/22	2	28.55	0	0.00	28.85	2	5,103	0.04%
2023/08/21	6	29.50	1	29.95	29.10	5	5,036	0.10%
2023/08/18	5	31.20	0	0.00	30.70	5	4,948	0.10%
2023/08/17	7	49.21	0	0.00	48.00	7	4,648	0.15%
2023/08/16	1	49.35	0	0.00	51.10	1	4,361	0.02%
2023/08/15	0	0.00	1	51.40	50.30	-1	4,278	-0.02%
2023/08/14	4	49.15	6	49.52	51.00	-2	4,226	-0.05%
2023/08/09	2	52.80	0	0.00	52.40	2	4,029	0.05%
2023/08/08	1	53.30	0	0.00	52.20	1	4,058	0.02%
2023/08/04	0.1	51.00	0.1	51.90	51.00	0	4,011	0.00%
2023/08/02	2.1	52.45	3	53.37	51.80	-0.9	3,930	-0.02%
2023/07/31	1	57.00	1	58.40	57.00	0	3,686	0.00%
2023/07/28	10	55.40	3	55.43	56.60	7	3,515	0.20%
2023/07/27	0	0.00	14	50.70	53.00	-14	3,175	-0.44%
2023/07/24	0	0.00	1	46.00	46.30	-1	2,760	-0.04%
2023/07/20	0	0.00	14	46.05	45.85	-14	2,798	-0.50%
2023/07/07	0	0.00	2	44.55	44.75	-2	3,377	-0.06%
2023/07/06	0	0.00	10	44.60	44.75	-10	3,447	-0.29%
2023/07/05	10	45.40	0	0.00	45.10	10	3,526	0.28%
2023/07/04	0	0.00	2	44.68	44.60	-2	3,691	-0.05%
2023/07/03	1	43.05	1	43.55	43.85	0	3,886	0.00%
2023/06/27	1	43.00	1	44.10	43.65	0	4,137	0.00%
2023/06/26	3	44.23	0	0.00	43.35	3	4,244	0.07%
2023/06/21	3	45.77	0	0.00	45.65	3	4,211	0.07%
2023/06/20	4	47.73	0	0.00	47.35	4	4,108	0.10%
2023/06/13	1	48.70	0	0.00	49.15	1	5,453	0.02%
2023/06/09	0	0.00	1	49.40	49.00	-1	5,447	-0.02%
2023/06/08	59	49.19	0	0.00	48.45	59	5,418	1.09%
2023/06/07	53	49.51	0	0.00	49.20	53	5,387	0.98%
2023/06/06	4	48.65	1	49.40	49.40	3	5,367	0.06%
2023/06/02	2	48.45	0	0.00	48.40	2	5,303	0.04%
2023/05/31	2	48.25	0	0.00	48.45	2	5,305	0.04%
2023/05/26	2	48.35	0	0.00	48.55	2	5,297	0.04%
2023/05/25	2	48.35	0	0.00	48.50	2	5,277	0.04%
2023/05/19	0	0.00	9	48.15	48.00	-9	5,191	-0.17%
2023/05/16	0	0.00	2	48.70	48.70	-2	5,084	-0.04%
2023/05/11	5	48.36	0	0.00	48.25	5	4,967	0.10%
2023/05/05	2	49.05	1	49.00	48.90	1	4,815	0.02%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/04/24	1	48.50	0	0.00	48.90	1	4,555	0.02%
2023/04/21	2	48.63	0	0.00	48.30	2	4,527	0.04%
2023/04/20	6	48.40	1	48.40	48.40	5	4,464	0.11%
2023/04/19	2	48.78	0	0.00	48.70	2	4,418	0.05%
2023/04/17	0	0.00	4	49.35	49.50	-4	4,266	-0.09%
2023/04/13	5	48.30	9	48.53	48.80	-4	4,117	-0.10%
2023/04/12	2	49.88	0	0.00	49.60	2	3,967	0.05%
2023/04/11	1	48.15	0	0.00	48.15	1	3,828	0.03%
2023/04/10	1	46.95	1	46.85	47.20	0	3,739	0.00%
2023/04/07	4	48.11	0	0.00	47.90	4	3,626	0.11%
2023/04/06	9	47.04	2	47.70	48.20	7	3,428	0.20%
2023/03/31	2	45.95	2	45.18	46.00	0	3,178	0.00%
2023/03/27	2	43.85	1	43.30	43.30	1	2,811	0.04%
2023/03/23	0	0.00	2	42.80	42.80	-2	2,530	-0.08%
2023/03/22	4	42.18	1	42.35	42.35	3	2,451	0.12%
2023/03/21	3	42.33	0	0.00	42.50	3	2,352	0.13%
2023/03/20	2	43.00	0	0.00	42.90	2	2,199	0.09%
2023/03/17	3	42.70	3	42.95	42.60	0	2,013	0.00%
2023/03/16	4	42.19	0	0.00	42.45	4	1,551	0.26%
2023/03/13	0	0.00	1	35.35	35.50	-1	738	-0.14%
2023/03/01	1	33.30	0	0.00	33.45	1	699	0.14%
2022/10/21	2	28.30	4	28.85	29.15	-2	806	-0.25%
2022/10/17	2	28.05	0	0.00	29.00	2	759	0.26%
2022/09/07	0	0.00	1	32.15	32.25	-1	1,002	-0.10%
2022/08/30	0	0.00	1	32.25	32.30	-1	1,119	-0.09%
2022/08/24	2	31.60	0	0.00	32.00	2	1,168	0.17%
2022/08/12	0	0.00	4	30.54	31.00	-4	1,115	-0.36%
2022/08/05	0	0.00	1	29.25	29.65	-1	1,100	-0.09%
2022/08/01	0	0.00	1	28.85	29.30	-1	1,086	-0.09%
2022/07/22	0	0.00	1	27.65	28.05	-1	1,006	-0.10%
2022/07/21	1	27.05	0	0.00	27.00	1	1,001	0.10%
2022/07/20	0	0.00	3	27.42	27.55	-3	987	-0.30%
2022/07/18	2	26.15	0	0.00	26.40	2	980	0.20%
2022/07/15	1	26.50	0	0.00	26.30	1	979	0.10%
2022/07/06	0	0.00	2	27.35	26.90	-2	971	-0.21%
2022/07/05	0	0.00	6	27.23	27.20	-6	976	-0.61%
2022/07/04	0	0.00	6	26.30	26.45	-6	969	-0.62%
2022/06/29	2	27.95	0	0.00	28.20	2	946	0.21%
2022/06/28	2	29.15	0	0.00	29.50	2	902	0.22%
2022/06/27	1	29.60	0	0.00	29.65	1	903	0.11%
2022/06/23	0	0.00	6	28.93	30.40	-6	930	-0.65%
2022/06/22	1	32.05	0	0.00	31.80	1	865	0.12%
2022/06/21	1	32.05	0	0.00	32.40	1	876	0.11%
2022/06/20	2	32.30	0	0.00	32.10	2	895	0.22%
2022/06/17	1	32.80	0	0.00	32.95	1	910	0.11%
2022/06/15	0	0.00	1	34.15	34.10	-1	949	-0.11%
2022/06/14	2	33.05	1	33.50	33.50	1	963	0.10%
2022/06/13	1	33.55	0	0.00	33.70	1	1,039	0.10%
2022/05/30	0	0.00	2	35.90	35.90	-2	909	-0.22%
2022/05/24	0	0.00	2	35.35	34.95	-2	890	-0.22%
2022/05/12	1	33.55	0	0.00	33.90	1	869	0.11%
2022/05/05	0	0.00	1	34.55	34.50	-1	846	-0.12%
2022/04/28	1	33.55	0	0.00	33.60	1	851	0.12%
2022/04/12	1	34.05	0	0.00	34.00	1	928	0.11%
2022/04/11	1	34.55	0	0.00	34.35	1	933	0.11%
2022/03/30	1	34.55	0	0.00	34.75	1	873	0.11%
2022/03/28	2	34.78	0	0.00	35.40	2	827	0.24%
2022/03/25	1	35.05	0	0.00	35.30	1	802	0.12%
2022/03/16	6	36.28	1	36.25	36.25	5	708	0.71%
2022/03/15	1	38.75	0	0.00	39.10	1	620	0.16%
2022/01/21	2	39.05	0	0.00	38.95	2	770	0.26%
2022/01/17	2	39.45	0	0.00	39.40	2	751	0.27%
2022/01/14	1	39.85	0	0.00	39.85	1	722	0.14%
2022/01/12	2	39.85	0	0.00	40.05	2	705	0.28%
2022/01/11	2	40.00	0	0.00	40.05	2	692	0.29%
2022/01/06	2	40.00	0	0.00	40.40	2	670	0.30%
2022/01/05	2	40.15	0	0.00	40.40	2	665	0.30%
2021/12/21	1	40.20	0	0.00	40.20	1	665	0.15%
2021/11/23	0	0.00	1	39.95	39.90	-1	707	-0.14%
2021/11/18	1	40.45	0	0.00	40.35	1	862	0.12%
2021/11/17	0	0.00	1	40.10	40.40	-1	887	-0.11%
2021/11/10	1	39.00	0	0.00	39.10	1	867	0.12%
2021/10/14	0	0.00	5	38.75	38.55	-5	1,288	-0.39%
2021/10/06	2	38.05	0	0.00	38.00	2	1,309	0.15%
2021/10/04	2	38.05	0	0.00	37.95	2	1,314	0.15%
2021/09/28	1	38.05	0	0.00	38.35	1	1,327	0.08%
2021/08/30	1	38.65	0	0.00	38.65	1	1,215	0.08%
2021/08/25	1	42.05	0	0.00	42.20	1	1,127	0.09%
2021/08/18	1	41.85	0	0.00	42.50	1	963	0.10%
2021/08/10	3	42.95	1	43.55	43.05	2	894	0.22%
2021/07/08	0	0.00	1	39.85	40.05	-1	1,028	-0.10%
2021/07/05	1	38.95	0	0.00	39.10	1	1,082	0.09%
2021/04/22	0	0.00	4	39.90	39.75	-4	1,617	-0.25%
2021/04/19	0	0.00	2	39.60	39.75	-2	1,625	-0.12%
2021/04/12	0	0.00	2	38.60	38.35	-2	1,648	-0.12%
2021/03/31	0	0.00	2	38.80	38.80	-2	1,593	-0.13%
2021/03/30	2	38.85	0	0.00	38.90	2	1,582	0.13%
2021/03/29	2	39.05	0	0.00	38.85	2	1,563	0.13%
2021/03/25	7	39.28	3	39.48	39.60	4	1,493	0.27%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/02/02	0	0.00	0.1	38.15	38.15	-0.1	1,381	0.00%
2020/10/27	0	0.00	1	39.65	39.80	-1	1,469	-0.07%
2020/10/26	1	39.80	0	0.00	39.75	1	1,491	0.07%
2020/09/23	0	37.90	0	0.00	37.90	0	2,133	0.00%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,168	-0.05%
2020/08/27	0	0.00	2	37.25	37.65	-2	2,232	-0.09%
2020/08/24	2	36.71	1	36.55	37.85	1	2,238	0.05%
2020/08/04	0	0.00	2	35.53	35.55	-2	2,347	-0.09%
2020/08/03	0	0.00	1	35.70	35.50	-1	2,355	-0.04%
2020/07/31	2	36.35	0	0.00	36.35	2	2,352	0.09%
2020/07/29	0	0.00	1	34.90	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	4	33.20	33.65	-4	2,331	-0.17%
2020/07/24	0	0.00	2	34.35	34.35	-2	2,369	-0.08%
2020/07/20	3	34.60	2	34.70	34.90	1	2,376	0.04%
2020/07/15	1	34.10	3	34.35	34.60	-2	2,394	-0.08%
2020/07/14	0	0.00	13	33.17	33.30	-13	2,376	-0.55%
2020/07/13	13	33.23	0	0.00	33.35	13	2,361	0.55%
2020/07/10	7	33.31	3	33.70	33.75	4	2,330	0.17%
2020/07/09	7	34.47	0	0.00	34.15	7	2,279	0.31%
2020/07/08	0	0.00	5	36.12	35.85	-5	2,192	-0.23%
2020/07/06	1	39.10	3	38.75	39.50	-2	1,963	-0.10%
2020/07/02	1	36.35	0	0.00	36.85	1	1,813	0.06%
2020/07/01	3	36.20	0	0.00	36.35	3	1,795	0.17%
2020/06/22	3	35.40	1	35.65	36.15	2	1,911	0.10%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/12	2	33.00	2	33.95	34.05	0	2,007	0.00%
2020/06/11	1	34.25	0	0.00	34.20	1	2,034	0.05%
2020/06/10	3	34.72	0	0.00	34.80	3	2,014	0.15%
2020/06/08	2	34.65	0	0.00	34.75	2	2,132	0.09%
2020/05/25	0	0.00	1.6	33.43	33.35	-1.6	2,133	-0.07%
2020/05/22	0.6	32.05	0	0.00	32.10	0.6	2,085	0.03%
2020/05/15	1	30.80	0	0.00	31.45	1	2,050	0.05%
2020/04/15	0	30.75	0	0.00	30.90	0	1,878	0.00%
2020/04/01	0	0.00	1	29.00	28.90	-1	2,005	-0.05%
2020/03/20	0	0.00	1	22.45	22.35	-1	1,855	-0.05%
2020/03/19	3	20.77	2	20.45	20.45	1	1,817	0.06%
2020/03/18	0	0.00	1	24.00	22.70	-1	1,755	-0.06%
2020/03/17	3	23.02	2	23.00	24.00	1	1,742	0.06%
2020/03/16	2	24.63	0	0.00	24.70	2	1,713	0.12%
2020/03/09	0	0.00	3	28.22	28.00	-3	1,569	-0.19%
2020/03/06	1	29.20	0	0.00	29.25	1	1,532	0.07%
2020/03/04	2	28.75	2	28.70	28.90	0	1,530	0.00%
2020/02/25	2	30.60	0	0.00	31.30	2	1,526	0.13%
2020/02/21	0	0.00	4	32.00	32.20	-4	1,544	-0.26%
2020/02/07	0	0.00	1	30.35	30.65	-1	1,595	-0.06%
2020/02/06	0	0.00	2	31.10	30.95	-2	1,594	-0.13%
2020/02/03	5	29.92	0	0.00	30.35	5	1,612	0.31%
2020/01/31	2	30.45	0	0.00	30.75	2	1,621	0.12%
2020/01/30	3	30.00	0	0.00	29.85	3	1,629	0.18%
2019/12/27	0	0.00	2	33.85	34.10	-2	1,420	-0.14%
2019/12/13	2	30.38	0	0.00	30.40	2	1,226	0.16%
2019/12/06	0	0.00	1	29.15	29.30	-1	1,125	-0.09%
2019/12/03	0.3	28.75	0	0.00	28.85	0.3	1,164	0.03%
2019/11/22	0	0.00	1	28.65	28.60	-1	1,065	-0.09%
2019/11/19	0	0.00	1	28.00	27.85	-1	1,010	-0.10%
2019/11/18	0	0.00	0.3	27.10	27.20	-0.3	970	-0.03%
2019/11/04	1	26.60	0	0.00	26.55	1	1,018	0.10%
2019/10/30	0	0.00	1	27.10	27.25	-1	981	-0.10%
2019/10/25	0	0.00	3	26.08	25.85	-3	948	-0.32%
2019/10/23	1	25.50	1	26.10	25.60	0	924	0.00%
2019/10/22	0	0.00	3	24.85	25.50	-3	917	-0.33%
2019/10/18	0	0.00	1	24.70	24.70	-1	904	-0.11%
2019/10/17	0	0.00	2	24.58	24.35	-2	916	-0.22%
2019/10/09	3	23.75	0	0.00	23.75	3	964	0.31%
2019/10/07	1	23.90	0	0.00	23.95	1	971	0.10%
2019/09/20	0	0.00	2	23.65	23.85	-2	1,183	-0.17%
2019/09/11	6	23.33	0	0.00	23.30	6	1,322	0.45%
2019/09/09	2	23.60	0	0.00	23.65	2	1,300	0.15%
2019/09/05	0	0.00	2	24.30	24.35	-2	1,274	-0.16%
2019/08/30	0	0.00	3	24.65	24.65	-3	1,312	-0.23%
2019/08/28	5	24.83	1	24.95	24.70	4	1,376	0.29%
2019/08/26	0	0.00	1	24.50	24.70	-1	1,420	-0.07%
2019/08/12	0	0.00	6	24.25	24.65	-6	1,446	-0.41%
2019/07/26	0	0.00	6	23.95	23.95	-6	1,327	-0.45%
2019/07/02	0	0.00	1	21.20	21.25	-1	1,065	-0.09%
2019/07/01	1	20.30	0	0.00	20.75	1	1,044	0.10%
2019/06/12	0	0.00	1	21.30	21.30	-1	795	-0.13%
2019/06/10	0.5	20.75	0	0.00	20.75	0.5	766	0.07%
2019/05/31	0	0.00	4	21.75	21.95	-4	646	-0.62%
2019/05/30	0	0.00	1	21.60	21.60	-1	606	-0.16%
2019/05/16	0	0.00	2	20.00	20.00	-2	512	-0.39%
2019/04/23	0	0.00	1	19.30	19.30	-1	528	-0.19%
2019/03/25	0	0.00	144	18.76	18.85	-144	518	-27.78%	大賣/鉅額交易
2019/01/22	0	0.00	2.5	17.93	18.20	-2.5	483	-0.52%
2019/01/21	0	0.00	2	17.65	17.65	-2	476	-0.42%
2018/11/19	5	16.60	0	0.00	16.60	5	579	0.86%
2018/07/17	5	20.65	0	0.00	20.65	5	1,809	0.28%
2018/07/13	2	22.33	0	0.00	22.55	2	1,759	0.11%
2018/07/06	2	22.20	0	0.00	22.05	2	1,666	0.12%
2018/06/19	0	0.00	15	24.30	24.45	-15	1,729	-0.87%
2018/06/14	5	24.30	0	0.00	24.35	5	1,778	0.28%
2018/06/12	10	23.85	0	0.00	24.15	10	1,773	0.56%
2018/06/04	0	0.00	10	23.45	23.45	-10	1,693	-0.59%
2018/05/29	1	22.30	0	0.00	22.35	1	1,676	0.06%
2018/05/25	1	22.60	0	0.00	22.45	1	1,670	0.06%
2018/03/21	10	21.80	0	0.00	21.75	10	1,493	0.67%
2018/01/30	0	0.00	1	19.85	19.85	-1	1,136	-0.09%
2018/01/22	0	0.00	1	19.85	19.85	-1	1,125	-0.09%
2018/01/03	0	0.00	0.3	19.70	19.70	-0.3	1,068	-0.02%