富華新 (3056)-富邦-陽明券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.3	31.06	1	31.26	31.05	1.2	1,797	0.07%
2024/04/24	0.3	30.60	1	31.05	30.60	-0.8	1,730	-0.04%
2024/04/23	23	30.57	15.1	30.60	30.85	7.9	1,720	0.46%
2024/04/22	46.3	31.21	42.1	30.61	30.60	4.2	1,706	0.25%
2024/04/19	31	30.84	164	30.59	31.00	-133	1,631	-8.15%	大賣/鉅額交易
2024/04/18	176.6	31.30	25.1	31.32	31.30	151.5	1,562	9.70%	大買/鉅額交易
2024/04/17	8	30.95	10.5	30.40	30.95	-2.5	1,503	-0.17%
2024/04/16	5	29.70	0	0.00	29.85	5	1,497	0.33%
2024/04/15	0	30.70	6.1	31.25	30.80	-6	1,524	-0.39%
2024/04/12	2.4	29.80	10	30.10	30.10	-7.6	1,438	-0.53%
2024/04/11	10	30.00	12	30.18	29.95	-2	1,412	-0.14%
2024/04/10	6	29.58	1	29.70	30.30	5	1,381	0.36%
2024/04/09	20	28.90	0	0.00	28.90	20	1,304	1.53%
2024/04/03	0	28.40	10	28.35	28.45	-10	1,280	-0.78%
2024/04/02	10	28.70	19	28.61	28.65	-9	1,273	-0.71%
2024/04/01	12	29.05	1.6	28.55	28.80	10.4	1,266	0.82%
2024/03/29	0	28.15	0	0.00	28.20	0	1,236	0.00%
2024/03/28	0	0.00	0.1	28.45	28.20	-0.1	1,238	-0.01%
2024/03/27	0	0.00	5.8	28.41	28.40	-5.8	1,242	-0.47%
2024/03/25	1	27.95	1.8	28.00	28.20	-0.8	1,214	-0.07%
2024/03/22	0	0.00	2	28.00	27.95	-2	1,215	-0.16%
2024/03/21	0	0.00	6	28.05	28.25	-6	1,223	-0.49%
2024/03/20	1	27.70	0	0.00	27.65	1	1,229	0.08%
2024/03/18	0	0.00	0	28.05	28.10	0	1,227	0.00%
2024/03/15	21	27.59	0	0.00	27.80	21	1,226	1.72%
2024/03/14	0	0.00	3	28.60	28.65	-3	1,182	-0.26%
2024/03/12	0	0.00	9	27.84	27.90	-9	1,162	-0.77%
2024/03/11	4.2	27.21	0.1	27.36	27.30	4.1	1,159	0.36%
2024/03/08	7.1	26.93	5	26.95	27.00	2.1	1,155	0.18%
2024/03/07	0	27.55	11	27.49	27.55	-10.9	1,131	-0.97%
2024/03/06	1	27.90	1	27.90	27.90	0	1,110	0.00%
2024/03/05	1.1	27.73	0	0.00	27.85	1.1	1,106	0.10%
2024/03/04	3	27.82	0	0.00	27.80	3	1,118	0.27%
2024/03/01	8	28.18	2	28.10	28.00	6	1,124	0.53%
2024/02/29	0.1	28.85	0.1	28.55	28.40	0	1,140	0.00%
2024/02/27	0.6	28.70	0	0.00	28.65	0.6	1,165	0.05%
2024/02/22	0	0.00	14	29.43	29.25	-14	1,216	-1.15%
2024/02/21	7.1	29.35	0	0.00	29.40	7.1	1,228	0.58%
2024/02/20	0	0.00	0	29.10	29.60	0	1,224	0.00%
2024/02/19	0	0.00	6	28.93	29.20	-6	1,208	-0.50%
2024/02/16	0	28.10	0	0.00	28.35	0	1,203	0.00%
2024/02/15	8	28.20	0	0.00	28.05	8	1,205	0.66%
2024/02/05	0	28.20	0	0.00	28.30	0	1,199	0.00%
2024/02/02	10	28.30	18.2	28.30	28.30	-8.2	1,205	-0.68%
2024/01/31	1.3	28.20	5	28.22	28.20	-3.7	1,217	-0.31%
2024/01/30	0	0.00	0.1	28.40	28.30	-0.1	1,224	-0.01%
2024/01/29	1	28.35	0.4	28.40	28.45	0.6	1,236	0.05%
2024/01/26	0	0.00	2	28.60	28.40	-2	1,242	-0.16%
2024/01/23	1	28.00	20	27.90	28.25	-19	1,265	-1.50%
2024/01/19	1	27.75	0	0.00	27.75	1	1,268	0.08%
2024/01/18	2	27.70	0	0.00	27.70	2	1,276	0.16%
2024/01/16	1	28.00	0	0.00	27.90	1	1,287	0.08%
2024/01/15	0	0.00	16	28.55	28.55	-16	1,293	-1.24%
2024/01/12	0	28.15	0	28.25	28.35	0	1,323	0.00%
2024/01/11	0	28.00	0	0.00	28.25	0	1,363	0.00%
2024/01/10	2	27.50	1	27.40	27.60	1	1,493	0.07%
2024/01/09	2.8	28.63	0	0.00	27.80	2.8	1,480	0.19%
2024/01/08	1.2	29.54	0	0.00	29.45	1.2	1,411	0.09%
2024/01/05	0.1	29.35	1.2	29.25	29.25	-1.1	1,403	-0.08%
2024/01/04	0	0.00	2	29.35	29.35	-2	1,413	-0.14%
2023/12/27	0	0.00	2	29.48	29.50	-2	1,477	-0.14%
2023/12/26	1	29.30	3	29.28	29.35	-2	1,492	-0.13%
2023/12/25	0	0.00	1.1	29.30	29.30	-1.1	1,499	-0.07%
2023/12/21	1	29.40	0.8	29.33	29.45	0.2	1,524	0.01%
2023/12/20	2	29.58	0	0.00	29.35	2	1,536	0.13%
2023/12/19	1	29.40	3	29.40	29.45	-2	1,561	-0.13%
2023/12/18	0	0.00	0.4	29.45	29.35	-0.4	1,575	-0.03%
2023/12/15	0	0.00	1.9	29.18	29.20	-1.9	1,573	-0.12%
2023/12/14	0	0.00	4.1	29.10	29.05	-4.1	1,552	-0.26%
2023/12/13	1	28.75	5.3	29.00	29.00	-4.3	1,550	-0.28%
2023/12/12	3	28.55	0	0.00	28.55	3	1,554	0.19%
2023/12/11	1	29.10	2.3	28.96	28.95	-1.3	1,543	-0.08%
2023/12/08	0	0.00	0	29.20	29.10	0	1,547	0.00%
2023/12/07	0	0.00	6.1	29.55	29.35	-6.1	1,539	-0.39%
2023/12/06	1	29.50	0.2	29.46	29.50	0.8	1,546	0.05%
2023/12/05	0	0.00	1	29.40	29.25	-1	1,550	-0.06%
2023/11/29	2	29.18	0	0.00	29.30	2	1,666	0.12%
2023/11/28	3.1	30.04	0.4	29.80	29.40	2.7	1,697	0.16%
2023/11/27	0.2	29.95	1.2	29.95	29.80	-1	1,723	-0.06%
2023/11/24	3	29.57	0	29.52	29.25	3	1,712	0.17%
2023/11/22	0.8	28.65	1	28.40	28.70	-0.2	1,699	-0.01%
2023/11/21	0	0.00	1.1	28.35	28.25	-1.1	1,724	-0.06%
2023/11/20	0.1	27.80	0	0.00	27.70	0.1	1,751	0.01%
2023/11/17	2.1	27.15	0	0.00	27.15	2.1	1,785	0.11%
2023/11/16	1	27.20	0.6	27.30	27.35	0.4	1,855	0.02%
2023/11/15	1.1	26.81	0.4	26.70	26.85	0.7	1,948	0.04%
2023/11/14	0	0.00	3.2	26.38	26.35	-3.2	2,250	-0.14%
2023/11/13	2.7	26.14	0	0.00	26.10	2.7	2,566	0.10%
2023/11/10	1.3	26.30	4	26.24	26.25	-2.7	2,685	-0.10%
2023/11/09	0	0.00	4.6	26.29	26.45	-4.6	2,770	-0.17%
2023/11/08	12	26.25	0	0.00	26.25	12	2,913	0.41%
2023/11/07	0.6	26.62	0	0.00	26.60	0.6	2,945	0.02%
2023/11/06	5.9	26.81	0	0.00	26.60	5.9	2,995	0.20%
2023/11/01	0	0.00	6.3	26.08	26.25	-6.3	3,155	-0.20%
2023/10/31	17	25.90	0	0.00	25.75	17	3,253	0.52%
2023/10/30	0.3	26.20	0.6	26.20	26.15	-0.4	3,448	-0.01%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/26	0.1	26.30	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	0	0.00	0	26.65	26.65	0	4,101	0.00%
2023/10/24	2.2	26.23	0	0.00	26.20	2.2	4,459	0.05%
2023/10/23	2.2	26.62	2	26.55	26.50	0.2	4,533	0.00%
2023/10/20	15.3	26.71	7	26.74	26.70	8.3	4,581	0.18%
2023/10/19	2	27.70	3.4	27.91	27.55	-1.4	4,580	-0.03%
2023/10/18	2.3	27.82	6	28.39	27.90	-3.7	4,552	-0.08%
2023/10/17	1.2	28.01	0	0.00	28.00	1.2	4,464	0.03%
2023/10/16	0	0.00	8.4	28.22	28.20	-8.4	4,454	-0.19%
2023/10/13	0.4	28.42	0	0.00	28.35	0.4	4,458	0.01%
2023/10/12	0.2	28.60	0	0.00	28.55	0.2	4,461	0.00%
2023/10/11	3	28.65	6	28.48	28.65	-3	4,461	-0.07%
2023/10/06	0.1	28.30	7	28.26	28.30	-7	4,444	-0.16%
2023/10/05	7	28.10	7	28.25	28.00	0	4,433	0.00%
2023/10/04	0	0.00	2	28.03	28.10	-2	4,426	-0.05%
2023/10/03	7.8	28.04	0	0.00	28.00	7.8	4,430	0.18%
2023/10/02	7.4	28.10	0	0.00	28.05	7.4	4,433	0.17%
2023/09/28	0.3	28.50	0.5	28.50	28.35	-0.2	4,439	0.00%
2023/09/27	1.1	28.52	11.2	28.50	28.60	-10.2	4,461	-0.23%
2023/09/26	12.3	28.29	0	0.00	28.10	12.3	4,502	0.27%
2023/09/25	0.3	28.98	2.4	28.96	28.80	-2.1	4,501	-0.05%
2023/09/22	6.6	28.52	1.3	28.97	28.80	5.3	4,513	0.12%
2023/09/21	6	29.01	1	29.20	28.95	5	4,493	0.11%
2023/09/20	1	29.60	0.2	29.65	29.60	0.8	4,502	0.02%
2023/09/19	0.1	29.37	1.2	29.32	29.45	-1.1	4,574	-0.02%
2023/09/18	4	29.35	0.3	29.43	29.25	3.7	4,697	0.08%
2023/09/15	1	29.55	1.2	29.39	29.55	-0.2	4,868	0.00%
2023/09/14	0	0.00	0.2	29.33	29.30	-0.2	5,041	0.00%
2023/09/13	2.1	29.20	1	29.25	29.15	1.1	5,083	0.02%
2023/09/12	0	0.00	0.4	29.75	29.40	-0.4	5,109	-0.01%
2023/09/11	7.6	29.55	2	29.55	29.45	5.6	5,153	0.11%
2023/09/08	1	30.20	3	29.92	30.20	-2	5,170	-0.04%
2023/09/07	2.2	30.26	1.2	30.28	30.20	1	5,183	0.02%
2023/09/06	2.5	31.09	0	0.00	31.00	2.5	5,181	0.05%
2023/09/05	18	31.10	1.2	31.17	31.40	16.8	5,198	0.32%
2023/09/04	4	29.74	16.2	29.56	29.85	-12.2	5,182	-0.24%
2023/09/01	20.2	29.42	11.5	29.73	29.20	8.6	5,204	0.17%
2023/08/31	47.3	29.50	58	29.39	29.65	-10.7	5,201	-0.21%
2023/08/30	45.1	28.82	44	28.71	28.65	1.1	5,211	0.02%
2023/08/29	21.2	28.05	24	28.09	28.20	-2.9	5,199	-0.05%
2023/08/28	4.1	28.09	1	28.35	27.85	3.1	5,200	0.06%
2023/08/25	12.1	28.35	14	28.40	28.10	-1.9	5,171	-0.04%
2023/08/24	22.3	28.40	28.7	28.48	28.15	-6.4	5,156	-0.12%
2023/08/23	7	28.43	0	0.00	28.40	7	5,133	0.14%
2023/08/22	10.2	28.43	5	28.50	28.85	5.2	5,103	0.10%
2023/08/21	28.4	29.41	0	0.00	29.10	28.4	5,036	0.56%
2023/08/18	31	31.61	7.2	31.34	30.70	23.9	4,948	0.48%
2023/08/17	49.9	49.62	17.1	50.76	48.00	32.8	4,648	0.71%
2023/08/16	2.3	49.81	27.3	50.78	51.10	-25	4,361	-0.57%
2023/08/15	11.6	50.74	2	50.90	50.30	9.6	4,278	0.23%
2023/08/14	49.2	50.06	10	51.11	51.00	39.2	4,226	0.93%
2023/08/11	6.1	52.48	4.2	52.49	52.20	1.9	4,092	0.05%
2023/08/10	3.1	52.01	10	52.14	52.50	-6.9	4,059	-0.17%
2023/08/09	5	52.42	3	52.50	52.40	2	4,029	0.05%
2023/08/08	9.7	52.65	13	52.42	52.20	-3.4	4,058	-0.08%
2023/08/07	6.3	51.79	6	51.33	51.70	0.3	4,045	0.01%
2023/08/04	16.2	51.11	12	51.99	51.00	4.2	4,011	0.10%
2023/08/02	99.2	52.64	8.5	52.45	51.80	90.7	3,930	2.31%
2023/08/01	29.1	56.66	1	56.30	56.30	28.1	3,761	0.75%
2023/07/31	107.3	56.93	30.6	57.79	57.00	76.7	3,686	2.08%	大買/
2023/07/28	18.2	55.18	42.5	54.89	56.60	-24.3	3,515	-0.69%
2023/07/27	59.6	51.06	83.2	52.29	53.00	-23.6	3,175	-0.74%
2023/07/26	0.4	48.18	5	48.25	48.45	-4.6	2,840	-0.16%
2023/07/25	5.2	47.19	2.3	47.78	47.80	2.9	2,800	0.10%
2023/07/24	1.2	46.37	1	46.25	46.30	0.2	2,760	0.01%
2023/07/21	4.1	45.80	0	0.00	45.80	4.1	2,764	0.15%
2023/07/20	5.1	45.93	7.2	46.02	45.85	-2.2	2,798	-0.08%
2023/07/19	0	0.00	1	44.50	44.60	-1	2,785	-0.04%
2023/07/18	0	44.60	1	44.40	44.35	-1	2,839	-0.03%
2023/07/14	6	44.69	2	44.90	44.95	4	2,936	0.14%
2023/07/13	2	44.40	2	44.25	44.30	0	3,005	0.00%
2023/07/12	4	44.98	0	0.00	44.80	4	3,065	0.13%
2023/07/11	0	0.00	1	44.85	44.85	-1	3,124	-0.03%
2023/07/10	2	44.65	0	0.00	44.65	2	3,262	0.06%
2023/07/07	0	0.00	3	44.62	44.75	-3	3,377	-0.09%
2023/07/06	13.1	44.88	2	44.50	44.75	11.1	3,447	0.32%
2023/07/05	5	45.16	4.1	45.17	45.10	0.9	3,526	0.03%
2023/07/04	8	44.58	3	44.70	44.60	5	3,691	0.14%
2023/07/03	6	43.74	0	0.00	43.85	6	3,886	0.15%
2023/06/30	7.1	43.30	1	43.30	43.30	6.1	4,040	0.15%
2023/06/29	4.1	43.48	5	43.52	43.35	-0.9	4,091	-0.02%
2023/06/28	4.3	43.53	0	0.00	43.45	4.3	4,109	0.10%
2023/06/27	4	43.37	4	42.82	43.65	0	4,137	0.00%
2023/06/26	10.3	43.68	15.1	43.48	43.35	-4.8	4,244	-0.11%
2023/06/21	37.7	46.03	53.1	45.64	45.65	-15.4	4,211	-0.37%
2023/06/20	20	47.43	44.3	47.28	47.35	-24.3	4,108	-0.59%
2023/06/19	2	49.18	41	49.55	48.90	-39	4,029	-0.97%
2023/06/16	43	49.65	0	0.00	49.65	43	4,137	1.04%
2023/06/15	0	0.00	2	49.60	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	1	49.50	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	3	49.12	49.15	-3	5,453	-0.06%
2023/06/12	3	48.90	4	49.18	48.90	-1	5,456	-0.02%
2023/06/09	5	49.50	5	49.27	49.00	0	5,447	0.00%
2023/06/08	15	48.54	0.3	48.70	48.45	14.7	5,418	0.27%
2023/06/07	9.1	49.46	3	49.20	49.20	6.1	5,387	0.11%
2023/06/06	0	0.00	5	48.89	49.40	-5	5,367	-0.09%
2023/06/05	7	48.66	8	48.98	48.65	-1	5,344	-0.02%
2023/06/02	2	48.45	0	0.00	48.40	2	5,303	0.04%
2023/05/31	1.1	48.41	0	0.00	48.45	1.1	5,305	0.02%
2023/05/30	4	48.29	1	48.35	48.40	3	5,314	0.06%
2023/05/29	2	48.55	30.1	48.72	48.60	-28.1	5,308	-0.53%
2023/05/26	12	48.48	11.3	48.54	48.55	0.7	5,297	0.01%
2023/05/25	10	48.40	0.2	48.56	48.50	9.8	5,277	0.19%
2023/05/24	0	0.00	24	48.61	48.75	-24	5,262	-0.46%
2023/05/23	2.1	48.38	20.1	48.50	48.50	-18	5,243	-0.34%
2023/05/22	4	48.30	0.4	48.79	48.80	3.6	5,233	0.07%
2023/05/19	4	48.00	12	47.90	48.00	-8	5,191	-0.15%
2023/05/18	13	48.31	2	48.45	48.30	11	5,146	0.21%
2023/05/17	0.4	48.83	0	0.00	48.70	0.4	5,102	0.01%
2023/05/16	1.2	48.72	1	48.75	48.70	0.2	5,084	0.00%
2023/05/15	6.3	48.47	0	0.00	48.55	6.3	5,072	0.12%
2023/05/12	5.3	47.89	6	48.18	49.05	-0.8	5,044	-0.01%
2023/05/11	17.1	48.55	1	48.40	48.25	16.1	4,967	0.32%
2023/05/10	5	49.01	3	49.15	49.10	2	4,902	0.04%
2023/05/09	0.1	49.25	0.1	49.25	49.05	0	4,878	0.00%
2023/05/08	2	49.40	0	0.00	49.45	2	4,856	0.04%
2023/05/05	2.1	48.93	0	0.00	48.90	2.1	4,815	0.04%
2023/05/04	4	48.73	2	49.10	49.00	2	4,794	0.04%
2023/05/03	13.1	48.79	0	0.00	48.55	13.1	4,767	0.27%
2023/05/02	3	49.52	0	0.00	49.30	3	4,739	0.06%
2023/04/28	1	49.45	7	49.33	49.45	-6	4,707	-0.13%
2023/04/27	2	48.65	2	48.90	48.80	0	4,657	0.00%
2023/04/26	18	48.07	0	0.00	48.60	18	4,633	0.39%
2023/04/25	21	48.23	5	48.20	48.20	16	4,599	0.35%
2023/04/24	3	48.45	6	48.36	48.90	-3	4,555	-0.07%
2023/04/21	1	48.70	0	0.00	48.30	1	4,527	0.02%
2023/04/20	3	48.58	3	48.68	48.40	0	4,464	0.00%
2023/04/19	10	48.88	1	48.65	48.70	9	4,418	0.20%
2023/04/18	8	49.86	3	49.92	49.55	5	4,344	0.12%
2023/04/17	11	49.48	21	49.36	49.50	-10	4,266	-0.23%
2023/04/14	12	48.74	5.2	48.89	48.50	6.8	4,187	0.16%
2023/04/13	28.6	48.33	37.3	48.85	48.80	-8.7	4,117	-0.21%
2023/04/12	28.5	49.43	28.4	49.59	49.60	0.2	3,967	0.00%
2023/04/11	3.5	47.71	9	47.98	48.15	-5.5	3,828	-0.14%
2023/04/10	13.1	47.14	3	46.93	47.20	10.1	3,739	0.27%
2023/04/07	10.9	47.82	12	47.99	47.90	-1.1	3,626	-0.03%
2023/04/06	22.8	47.29	14.1	47.26	48.20	8.7	3,428	0.25%
2023/03/31	5	45.46	12	45.03	46.00	-7	3,178	-0.22%
2023/03/30	5	44.14	3	44.12	44.10	2	2,984	0.07%
2023/03/29	3	43.62	1	43.60	43.80	2	2,908	0.07%
2023/03/28	12	43.05	10	43.19	43.60	2	2,874	0.07%
2023/03/27	33	43.87	38	43.78	43.30	-5	2,811	-0.18%
2023/03/24	9	42.88	9	43.13	43.50	0	2,621	0.00%
2023/03/23	6.1	42.79	2.7	42.80	42.80	3.4	2,530	0.14%
2023/03/22	20	42.23	42.8	42.03	42.35	-22.8	2,451	-0.93%
2023/03/21	6.5	42.63	4	42.34	42.50	2.5	2,352	0.10%
2023/03/20	8	43.06	10	43.16	42.90	-2	2,199	-0.09%
2023/03/17	31.4	42.70	23	42.98	42.60	8.4	2,013	0.42%
2023/03/16	132.2	42.40	57.9	42.28	42.45	74.3	1,551	4.79%	大買/
2023/03/15	0	0.00	25	38.90	38.90	-25	779	-3.21%
2023/03/14	5.5	35.52	1	35.40	35.40	4.5	749	0.60%
2023/03/13	13	35.38	7	35.50	35.50	6	738	0.81%
2023/03/10	0.5	35.25	0	0.00	35.25	0.5	720	0.07%
2023/03/09	5	35.05	0	0.00	35.10	5	700	0.71%
2023/03/08	0.5	35.20	0	0.00	35.40	0.5	682	0.07%
2023/03/07	2.5	34.72	1	34.80	34.70	1.5	652	0.23%
2023/03/06	0.5	34.55	2	34.50	34.55	-1.5	640	-0.23%
2023/03/03	1	34.20	0	0.00	34.00	1	641	0.16%
2023/03/02	0	0.00	6	33.65	33.90	-6	701	-0.86%
2023/03/01	12.8	33.53	8	33.49	33.45	4.8	699	0.69%
2023/02/24	0.2	33.30	2	33.25	33.30	-1.8	688	-0.26%
2023/02/15	2	31.80	0	0.00	31.80	2	741	0.27%
2023/02/14	0	0.00	1.5	31.90	31.95	-1.5	797	-0.19%
2023/02/10	2	31.70	0	0.00	31.60	2	822	0.24%
2023/02/09	0	0.00	1	32.00	31.85	-1	820	-0.12%
2023/02/01	0	0.00	1	31.65	31.75	-1	800	-0.12%
2023/01/31	0	0.00	1	31.45	31.50	-1	794	-0.13%
2023/01/30	0	0.00	1	31.00	30.95	-1	789	-0.13%
2023/01/16	0	0.00	1	30.40	30.45	-1	786	-0.13%
2023/01/05	0	0.00	0.9	31.50	31.70	-0.9	860	-0.11%
2023/01/04	0	0.00	2	31.13	31.25	-2	851	-0.23%
2022/12/30	0	0.00	1	31.25	31.25	-1	861	-0.12%
2022/12/29	0	0.00	4	31.10	31.20	-4	879	-0.45%
2022/12/28	0	0.00	1	31.10	31.10	-1	883	-0.11%
2022/12/26	0	0.00	1	31.05	31.00	-1	885	-0.11%
2022/12/22	0	0.00	2	30.35	30.35	-2	884	-0.23%
2022/12/21	1	29.95	0	0.00	30.00	1	887	0.11%
2022/12/15	1	30.90	1	30.90	30.95	0	907	0.00%
2022/12/02	1	31.50	0	0.00	31.60	1	900	0.11%
2022/11/30	0	0.00	2	31.80	32.00	-2	887	-0.23%
2022/11/29	1	31.25	0	0.00	31.45	1	881	0.11%
2022/11/28	0	0.00	2	31.20	31.30	-2	882	-0.23%
2022/11/25	1	31.25	1	31.25	31.25	0	875	0.00%
2022/11/24	16	32.20	10	31.64	31.60	6	856	0.70%
2022/11/22	0	0.00	1	33.15	33.00	-1	752	-0.13%
2022/11/21	0	0.00	10	32.65	33.00	-10	742	-1.35%
2022/11/18	3	32.70	20.3	32.70	32.45	-17.3	729	-2.37%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/11/11	0.4	32.70	0	0.00	32.70	0.4	711	0.05%
2022/11/10	32.2	32.71	2	32.65	32.40	30.2	707	4.27%
2022/11/09	0.4	31.70	0	0.00	31.65	0.4	670	0.06%
2022/11/08	5	30.20	3	30.40	30.75	2	672	0.30%
2022/11/03	0	0.00	2	29.20	29.30	-2	682	-0.29%
2022/10/27	0	0.00	2	29.45	29.65	-2	724	-0.28%
2022/10/14	0	29.40	0	0.00	29.35	0	767	0.00%
2022/10/13	0.1	29.50	0	0.00	28.80	0.1	779	0.01%
2022/10/11	0	30.90	0	0.00	31.05	0	768	0.01%
2022/10/06	5	32.30	0	0.00	31.50	5	767	0.65%
2022/09/30	0	0.00	1	31.60	32.00	-1	753	-0.13%
2022/09/27	0	0.00	5.7	31.70	32.15	-5.7	765	-0.74%
2022/09/26	2.1	31.05	0	0.00	30.95	2.1	781	0.27%
2022/09/22	1.2	33.09	3	33.17	32.50	-1.8	819	-0.22%
2022/09/20	0	0.00	0.1	33.75	33.75	-0.1	872	-0.01%
2022/09/16	0	0.00	5.1	33.25	33.35	-5.1	906	-0.56%
2022/09/14	0	0.00	4.1	33.40	33.50	-4.1	1,002	-0.40%
2022/09/12	7	33.26	2.1	33.27	33.25	4.9	1,004	0.49%
2022/09/06	0	0.00	2	32.20	32.30	-2	1,007	-0.20%
2022/09/02	0	0.00	1	32.55	32.45	-1	1,030	-0.10%
2022/08/31	0	0.00	5	32.30	32.50	-5	1,074	-0.47%
2022/08/30	0	0.00	0.5	32.40	32.30	-0.5	1,119	-0.04%
2022/08/25	0.1	32.00	0	0.00	31.90	0.1	1,157	0.01%
2022/08/24	0	0.00	2.1	31.48	32.00	-2.1	1,168	-0.18%
2022/08/22	0	0.00	1	31.80	31.65	-1	1,179	-0.08%
2022/08/19	0	0.00	8.5	31.99	31.85	-8.5	1,182	-0.72%
2022/08/18	1	32.15	0	0.00	31.50	1	1,178	0.08%
2022/08/17	0	0.00	1	32.50	32.50	-1	1,162	-0.09%
2022/08/16	2	31.90	0	0.00	31.75	2	1,144	0.17%
2022/08/15	0	0.00	0.1	31.30	31.30	-0.1	1,128	0.00%
2022/08/11	1	30.10	0	0.00	30.05	1	1,101	0.09%
2022/08/05	0	0.00	2	29.50	29.65	-2	1,100	-0.18%
2022/08/04	0.1	28.45	1	28.85	28.85	-0.9	1,100	-0.09%
2022/08/02	1	28.60	0	0.00	28.50	1	1,097	0.09%
2022/08/01	0	29.30	4	28.94	29.30	-4	1,086	-0.37%
2022/07/29	0	0.00	6	27.19	27.65	-6	1,055	-0.57%
2022/07/27	0	28.00	0	0.00	28.05	0	1,022	0.00%
2022/07/22	0.1	27.00	0	0.00	28.05	0.1	1,006	0.00%
2022/07/21	0	27.05	0	0.00	27.00	0	1,001	0.00%
2022/07/13	0	0.00	9	26.90	27.20	-9	969	-0.93%
2022/07/05	1	27.05	0	0.00	27.20	1	976	0.10%
2022/07/01	2.1	25.88	0	0.00	25.60	2.1	963	0.22%
2022/06/29	15	28.08	0	0.00	28.20	15	946	1.58%
2022/06/22	1.1	31.36	16	32.21	31.80	-14.9	865	-1.72%
2022/06/20	0.7	32.33	0	0.00	32.10	0.7	895	0.08%
2022/06/17	0	0.00	5	32.78	32.95	-5	910	-0.55%
2022/06/16	0.1	33.80	0	0.00	33.20	0.1	934	0.01%
2022/06/09	0.1	35.40	4	35.30	35.25	-4	1,009	-0.39%
2022/06/07	0	0.00	1	37.05	37.25	-1	946	-0.11%
2022/05/31	0	0.00	2.2	36.09	36.10	-2.2	912	-0.24%
2022/05/30	0	0.00	2	35.95	35.90	-2	909	-0.22%
2022/05/27	0	0.00	1	35.20	35.45	-1	897	-0.11%
2022/05/24	0	0.00	1	34.95	34.95	-1	890	-0.11%
2022/05/20	2	34.25	0	0.00	34.30	2	879	0.23%
2022/05/19	4	33.99	0	0.00	34.05	4	880	0.45%
2022/05/12	10	34.10	0	0.00	33.90	10	869	1.15%
2022/05/09	0	34.35	0	0.00	34.05	0	841	0.00%
2022/05/04	0	0.00	7	33.80	34.45	-7	845	-0.83%
2022/04/29	0	0.00	4	33.70	33.70	-4	847	-0.47%
2022/04/27	0	33.50	0	0.00	33.55	0	851	0.00%
2022/04/21	0	0.00	14	34.35	34.40	-14	889	-1.57%
2022/04/20	0	0.00	1	34.70	34.50	-1	886	-0.11%
2022/04/18	0	0.00	1	34.30	34.40	-1	905	-0.11%
2022/04/15	0	0.00	4	34.40	34.60	-4	909	-0.44%
2022/04/14	3	34.10	0	0.00	34.60	3	921	0.33%
2022/04/13	0	0.00	1	34.00	34.20	-1	925	-0.11%
2022/04/12	0	0.00	5	34.05	34.00	-5	928	-0.54%
2022/04/11	8	34.84	0	0.00	34.35	8	933	0.86%
2022/04/08	6	34.60	0	0.00	34.80	6	932	0.64%
2022/04/06	0.1	34.05	0	0.00	34.05	0.1	913	0.01%
2022/03/30	0	0.00	1	34.55	34.75	-1	873	-0.11%
2022/03/29	1	34.70	6	34.87	34.95	-5	853	-0.59%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/24	3	35.40	0	0.00	35.50	3	795	0.38%
2022/03/22	3	35.65	0	0.00	35.80	3	771	0.39%
2022/03/21	3	35.57	0	0.00	35.95	3	752	0.40%
2022/03/18	2.1	35.60	0	0.00	35.95	2.1	730	0.28%
2022/03/17	4	35.83	1	35.85	36.05	3	726	0.41%
2022/03/16	3.1	35.81	37	35.75	36.25	-34	708	-4.79%
2022/03/14	0	0.00	1	38.90	39.15	-1	620	-0.16%
2022/03/04	3	39.25	0	0.00	39.40	3	602	0.50%
2022/03/03	4	39.44	0	0.00	39.45	4	612	0.65%
2022/03/01	6	39.40	6	39.40	39.45	0	639	0.00%
2022/02/25	1	39.30	0	0.00	39.35	1	643	0.16%
2022/02/24	1	39.20	0	0.00	39.35	1	650	0.15%
2022/02/15	1	39.25	0	0.00	39.30	1	732	0.14%
2022/02/08	3	39.35	0	0.00	39.55	3	773	0.39%
2022/02/07	1	39.20	10	39.45	39.55	-9	771	-1.17%
2022/01/25	1	38.75	0	0.00	39.00	1	773	0.13%
2022/01/24	3.1	38.64	0	0.00	39.00	3.1	774	0.39%
2022/01/21	0.1	39.10	0	0.00	38.95	0.1	770	0.01%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2022/01/14	3	39.48	7	39.55	39.85	-4	722	-0.55%
2022/01/13	0	40.10	0	0.00	40.00	0	707	0.00%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2021/12/30	0	0.00	45	40.72	40.65	-45	653	-6.88%
2021/12/29	2	40.55	0	0.00	40.75	2	655	0.31%
2021/12/28	3	40.30	0	0.00	40.30	3	659	0.46%
2021/12/23	1	40.25	0	0.00	40.25	1	667	0.15%
2021/12/22	0	0.00	2	40.15	40.15	-2	669	-0.30%
2021/12/21	0	0.00	2	40.33	40.20	-2	665	-0.30%
2021/12/20	1	40.75	2	40.95	40.90	-1	657	-0.15%
2021/12/17	0	0.00	2	41.65	41.50	-2	642	-0.31%
2021/12/16	0	0.00	5	41.41	41.60	-5	638	-0.78%
2021/12/09	0	0.00	14	41.51	41.70	-14	661	-2.12%
2021/11/29	1	40.20	6	40.03	40.45	-5	678	-0.74%
2021/11/26	0	0.00	1	40.35	40.85	-1	684	-0.15%
2021/11/25	0	0.00	3	40.55	41.20	-3	678	-0.44%
2021/11/24	0	0.00	20	39.75	39.75	-20	675	-2.96%
2021/11/23	0	0.00	2	39.95	39.90	-2	707	-0.28%
2021/11/19	1	40.15	0.1	40.45	40.30	1	821	0.12%
2021/11/18	0	0.00	3	40.20	40.35	-3	862	-0.35%
2021/11/17	1	39.90	4	40.13	40.40	-3	887	-0.34%
2021/11/16	1	40.10	10	40.26	40.20	-9	894	-1.01%
2021/11/15	0	0.00	34	40.26	40.10	-34	898	-3.78%
2021/11/12	0	0.00	4	39.74	40.65	-4	892	-0.45%
2021/11/11	7	39.35	16	39.22	39.35	-9	871	-1.03%
2021/11/08	0	0.00	2	38.95	38.95	-2	888	-0.23%
2021/11/05	1	38.85	1	38.85	38.90	0	899	0.00%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/11/03	3	39.05	0	0.00	39.05	3	949	0.32%
2021/11/02	2	38.90	0	0.00	38.90	2	957	0.21%
2021/11/01	2	38.75	21	38.81	38.85	-19	969	-1.96%
2021/10/29	0	0.00	3	38.78	38.80	-3	989	-0.30%
2021/10/28	1	38.80	6	38.76	38.80	-5	1,030	-0.49%
2021/10/26	0	0.00	3	38.83	38.90	-3	1,256	-0.24%
2021/10/25	1	38.90	1	39.00	38.95	0	1,266	0.00%
2021/10/20	1	39.05	0	0.00	39.10	1	1,278	0.08%
2021/10/19	0	0.00	3	39.20	39.15	-3	1,282	-0.23%
2021/10/14	0	0.00	1	38.50	38.55	-1	1,288	-0.08%
2021/10/13	0	0.00	2	38.55	38.30	-2	1,293	-0.15%
2021/10/12	0	0.00	1	38.50	38.60	-1	1,298	-0.08%
2021/10/08	0	0.00	1	38.40	38.45	-1	1,297	-0.08%
2021/10/07	0	0.00	2	38.35	38.30	-2	1,303	-0.15%
2021/10/06	0	38.15	0	0.00	38.00	0	1,309	0.00%
2021/10/05	0	0.00	16	38.05	38.10	-16	1,314	-1.22%
2021/10/04	2	38.00	0	0.00	37.95	2	1,314	0.15%
2021/10/01	1	38.15	0	0.00	38.10	1	1,321	0.08%
2021/09/29	0	0.00	1	38.40	38.40	-1	1,326	-0.08%
2021/09/28	10	38.40	2	38.15	38.35	8	1,327	0.60%
2021/09/27	1	38.25	0	0.00	38.30	1	1,328	0.08%
2021/09/24	2	38.30	2	38.25	38.20	0	1,332	0.00%
2021/09/23	2	38.10	0	0.00	37.95	2	1,333	0.15%
2021/09/22	3	37.95	11	37.90	37.85	-8	1,333	-0.60%
2021/09/17	2.1	38.28	0	0.00	38.25	2.1	1,324	0.15%
2021/09/16	7	38.26	0	0.00	38.30	7	1,320	0.53%
2021/09/15	5	39.00	0	0.00	38.65	5	1,302	0.38%
2021/09/14	6	38.95	1	39.00	39.00	5	1,295	0.39%
2021/09/13	1	39.25	2	39.20	39.50	-1	1,275	-0.08%
2021/09/10	9	39.10	0	0.00	39.20	9	1,274	0.71%
2021/09/09	2	39.00	0	0.00	39.00	2	1,272	0.16%
2021/09/08	10	38.75	0	0.00	38.55	10	1,268	0.79%
2021/09/07	2	38.78	2	38.75	38.75	0	1,259	0.00%
2021/09/06	2	39.10	21	39.14	38.75	-19	1,253	-1.52%
2021/09/03	6	39.21	1	39.20	39.15	5	1,247	0.40%
2021/09/02	3	39.12	0	0.00	39.10	3	1,241	0.24%
2021/09/01	6	39.15	18.1	39.67	39.70	-12.1	1,227	-0.99%
2021/08/31	1	38.75	5	38.70	38.75	-4	1,214	-0.33%
2021/08/30	12	38.40	2	38.95	38.65	10	1,215	0.82%
2021/08/27	5	38.06	0	0.00	38.00	5	1,202	0.42%
2021/08/26	9	38.47	0	0.00	38.55	9	1,163	0.77%
2021/08/25	27	42.00	0	0.00	42.20	27	1,127	2.40%
2021/08/24	7	42.19	0	0.00	42.10	7	1,050	0.67%
2021/08/23	3	42.32	45	42.24	42.25	-42	1,012	-4.15%
2021/08/20	3	42.03	4	42.03	42.10	-1	982	-0.10%
2021/08/19	2	42.23	0	0.00	42.10	2	970	0.21%
2021/08/18	0	0.00	35	42.11	42.50	-35	963	-3.63%
2021/08/17	7.1	42.43	0	0.00	41.95	7.1	947	0.74%
2021/08/16	5.1	42.70	3	42.30	42.50	2.1	935	0.22%
2021/08/13	1	43.00	1	43.10	42.95	0	912	0.00%
2021/08/11	3	43.00	0	0.00	42.65	3	895	0.34%
2021/08/10	2	42.75	6	43.23	43.05	-4	894	-0.45%
2021/08/09	25	44.46	0	0.00	43.75	25	905	2.76%
2021/08/06	21	44.33	0	0.00	44.70	21	912	2.30%
2021/08/05	1	44.35	18	44.32	44.40	-17	938	-1.81%
2021/08/04	2	44.30	1	44.45	44.45	1	994	0.10%
2021/08/03	0.1	43.30	8	43.63	44.40	-8	1,012	-0.79%
2021/08/02	21	43.09	17	43.44	43.20	4	992	0.40%
2021/07/30	58	42.88	37	42.76	42.95	21	932	2.25%
2021/07/29	5	40.55	4	40.56	40.60	1	792	0.13%
2021/07/28	0	0.00	1	39.95	40.35	-1	792	-0.13%
2021/07/27	0	0.00	1	40.50	40.50	-1	826	-0.12%
2021/07/26	0	0.00	2	40.95	40.70	-2	847	-0.24%
2021/07/23	0	0.00	8	40.35	40.40	-8	863	-0.93%
2021/07/21	1	40.30	0	0.00	39.90	1	891	0.11%
2021/07/20	0	0.00	5	40.45	40.60	-5	903	-0.55%
2021/07/19	1	40.65	1	40.50	40.65	0	915	0.00%
2021/07/16	0.5	40.23	10	40.30	40.35	-9.5	947	-1.00%
2021/07/15	2	40.05	0	0.00	40.10	2	962	0.21%
2021/07/14	1	39.50	0	0.00	39.70	1	968	0.10%
2021/07/13	0	0.00	2	39.75	39.60	-2	998	-0.20%
2021/07/12	0.1	40.05	2	40.20	40.00	-2	1,013	-0.19%
2021/07/09	5	40.08	0	0.00	40.00	5	1,012	0.49%
2021/07/07	4	39.58	0	0.00	39.55	4	1,030	0.39%
2021/06/29	0	0.00	2	38.90	38.80	-2	1,120	-0.18%
2021/06/23	1	39.00	0	0.00	39.05	1	1,278	0.08%
2021/06/11	2	39.25	0	0.00	39.25	2	1,647	0.12%
2021/06/10	0	0.00	5	38.85	38.90	-5	1,677	-0.30%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/06/02	0	0.00	2	39.53	39.35	-2	1,731	-0.12%
2021/06/01	1	38.90	1	38.95	38.95	0	1,758	0.00%
2021/05/31	7	38.97	0	0.00	38.90	7	1,783	0.39%
2021/05/28	1	39.15	0	0.00	39.25	1	1,793	0.06%
2021/05/27	0	0.00	3	39.17	39.30	-3	1,805	-0.17%
2021/05/26	0	0.00	4	39.33	39.35	-4	1,810	-0.22%
2021/05/25	2	39.28	0	0.00	39.35	2	1,818	0.11%
2021/05/21	1	38.85	0	0.00	38.85	1	1,826	0.05%
2021/05/18	2	38.20	11	37.68	38.10	-9	1,840	-0.49%
2021/05/17	8	36.29	1	37.15	36.15	7	1,839	0.38%
2021/05/14	4	37.30	1	38.30	37.30	3	1,806	0.17%
2021/05/13	8	37.75	18	37.39	37.55	-10	1,779	-0.56%
2021/05/12	10	38.68	15	38.44	38.35	-5	1,745	-0.29%
2021/05/11	5	40.00	0	0.00	39.75	5	1,681	0.30%
2021/05/10	0	0.00	23	40.22	40.40	-23	1,666	-1.38%
2021/05/05	3	39.70	0	0.00	39.60	3	1,641	0.18%
2021/05/04	3	39.20	0	0.00	39.25	3	1,636	0.18%
2021/05/03	0	0.00	1	40.35	40.15	-1	1,606	-0.06%
2021/04/29	1	40.70	16	40.62	40.75	-15	1,608	-0.93%
2021/04/28	0	0.00	8	40.44	40.35	-8	1,605	-0.50%
2021/04/27	1	40.30	0	0.00	40.30	1	1,621	0.06%
2021/04/23	7	39.81	2	39.78	39.90	5	1,599	0.31%
2021/04/22	5	39.80	13	39.99	39.75	-8	1,617	-0.49%
2021/04/21	3	39.50	5	39.80	39.80	-2	1,594	-0.13%
2021/04/20	3	39.52	0	0.00	39.60	3	1,598	0.19%
2021/04/19	4	39.70	19	39.61	39.75	-15	1,625	-0.92%
2021/04/16	4	39.05	3	38.98	39.25	1	1,600	0.06%
2021/04/15	4	38.58	0	0.00	38.70	4	1,622	0.25%
2021/04/14	3	38.45	3.1	38.53	38.55	-0.1	1,624	-0.01%
2021/04/13	0	0.00	1	38.50	38.45	-1	1,633	-0.06%
2021/04/12	14	38.36	2	38.50	38.35	12	1,648	0.73%
2021/04/09	9	38.66	0	0.00	38.65	9	1,628	0.55%
2021/04/08	2	39.00	0	0.00	38.95	2	1,616	0.12%
2021/04/07	2	38.85	0	0.00	38.95	2	1,609	0.12%
2021/04/06	7	38.86	0	0.00	38.85	7	1,610	0.43%
2021/04/01	2	38.90	0	0.00	38.90	2	1,603	0.12%
2021/03/31	29	38.82	5	38.82	38.80	24	1,593	1.51%
2021/03/30	8	38.86	20	38.90	38.90	-12	1,582	-0.76%
2021/03/29	33	38.74	0	0.00	38.85	33	1,563	2.11%
2021/03/26	16	39.03	2	39.10	39.10	14	1,513	0.92%
2021/03/25	89	39.00	15	39.75	39.60	74	1,493	4.95%
2021/03/24	0	0.00	3	42.48	42.75	-3	1,296	-0.23%
2021/03/23	1	43.10	0	0.00	42.60	1	1,294	0.08%
2021/03/22	4	43.89	14	43.69	43.90	-10	1,256	-0.80%
2021/03/19	1	42.20	0	0.00	42.50	1	1,229	0.08%
2021/03/18	7	42.14	15	42.51	42.75	-8	1,214	-0.66%
2021/03/17	3	41.23	0	0.00	41.40	3	1,195	0.25%
2021/03/16	21	41.23	0	0.00	41.40	21	1,185	1.77%
2021/03/15	3	40.37	4	40.44	40.80	-1	1,223	-0.08%
2021/03/12	2	40.00	0	0.00	40.30	2	1,272	0.16%
2021/03/10	2	40.10	0	0.00	40.20	2	1,290	0.15%
2021/03/09	7	39.78	1	40.20	40.20	6	1,292	0.46%
2021/03/08	1	40.00	0	0.00	40.15	1	1,281	0.08%
2021/03/05	6	40.68	15	41.26	40.40	-9	1,275	-0.71%
2021/03/04	1	40.00	8	40.44	40.80	-7	1,253	-0.56%
2021/03/03	1	39.75	5	40.00	40.10	-4	1,245	-0.32%
2021/03/02	12	40.07	3	39.80	39.95	9	1,237	0.73%
2021/02/26	1	39.65	0	0.00	39.85	1	1,233	0.08%
2021/02/25	1	39.60	2	39.85	39.90	-1	1,237	-0.08%
2021/02/24	3	39.70	0	0.00	39.75	3	1,246	0.24%
2021/02/23	3	39.63	0	0.00	39.85	3	1,313	0.23%
2021/02/22	1	39.65	0	0.00	39.50	1	1,319	0.08%
2021/02/19	0	0.00	6	39.20	39.20	-6	1,339	-0.45%
2021/02/18	5.1	39.12	0	0.00	39.20	5.1	1,351	0.38%
2021/02/17	0	0.00	3	38.65	39.15	-3	1,345	-0.22%
2021/02/05	0	0.00	2	38.20	38.20	-2	1,332	-0.15%
2021/02/04	0	0.00	5	38.17	38.15	-5	1,336	-0.37%
2021/02/03	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/02/02	2	38.15	2	38.00	38.15	0	1,381	0.00%
2021/02/01	2	37.55	0	0.00	37.95	2	1,383	0.14%
2021/01/28	1	37.90	4	37.78	38.10	-3	1,356	-0.22%
2021/01/27	0	0.00	12	37.88	37.95	-12	1,363	-0.88%
2021/01/26	3	38.00	6	38.22	38.10	-3	1,357	-0.22%
2021/01/25	0	0.00	6	37.57	38.10	-6	1,360	-0.44%
2021/01/22	2	37.00	0	0.00	37.45	2	1,370	0.15%
2021/01/21	4	37.44	0	0.00	37.65	4	1,348	0.30%
2021/01/20	10.5	37.58	0	0.00	37.70	10.5	1,336	0.79%
2021/01/19	0	0.00	3	38.35	38.20	-3	1,307	-0.23%
2021/01/18	14	37.88	14	38.01	38.35	0	1,316	0.00%
2021/01/15	12	38.27	14	38.65	38.35	-2	1,308	-0.15%
2021/01/14	2	38.83	0	0.00	39.00	2	1,324	0.15%
2021/01/13	4	39.04	2	39.35	39.35	2	1,319	0.15%
2021/01/12	16	39.18	14	39.52	39.65	2	1,296	0.15%
2021/01/11	2	39.78	2	39.90	39.95	0	1,277	0.00%
2021/01/08	23	39.82	0	0.00	40.00	23	1,272	1.81%
2021/01/07	0	0.00	3	40.17	40.20	-3	1,240	-0.24%
2021/01/06	0	0.00	7	40.04	40.10	-7	1,254	-0.56%
2021/01/05	1	39.80	29.6	39.78	39.95	-28.6	1,233	-2.32%
2021/01/04	3	39.23	2	39.35	39.55	1	1,208	0.08%
2020/12/31	6	39.36	6	39.26	39.40	0	1,203	0.00%
2020/12/30	5	39.05	0	0.00	39.10	5	1,198	0.42%
2020/12/29	5	38.92	6	38.96	39.20	-1	1,213	-0.08%
2020/12/28	5	39.00	0	0.00	39.20	5	1,247	0.40%
2020/12/25	0	0.00	1	39.25	39.30	-1	1,261	-0.08%
2020/12/24	0	0.00	3	39.30	39.20	-3	1,264	-0.24%
2020/12/23	1	38.90	3	38.95	39.00	-2	1,266	-0.16%
2020/12/22	7	39.01	5	39.35	38.95	2	1,298	0.15%
2020/12/21	11	39.37	1	39.15	39.20	10	1,316	0.76%
2020/12/18	1	38.20	0	0.00	38.40	1	1,302	0.08%
2020/12/17	3	37.97	0	0.00	38.45	3	1,311	0.23%
2020/12/16	0	0.00	1	38.15	38.30	-1	1,313	-0.08%
2020/12/15	0	0.00	11	38.03	38.20	-11	1,340	-0.82%
2020/12/14	0	0.00	1	38.10	38.10	-1	1,358	-0.07%
2020/12/11	5	37.96	2	38.40	38.25	3	1,437	0.21%
2020/12/10	14	38.28	2	38.40	38.35	12	1,468	0.82%
2020/12/09	15	37.32	17.1	37.91	37.90	-2.1	1,458	-0.14%
2020/12/08	28.3	38.81	1	38.40	38.25	27.3	1,396	1.95%
2020/12/07	5	39.84	10	40.00	39.80	-5	1,345	-0.37%
2020/12/04	6	39.60	0	0.00	39.60	6	1,327	0.45%
2020/12/03	3	39.73	1	39.70	39.70	2	1,333	0.15%
2020/12/02	1	39.50	0	0.00	39.80	1	1,348	0.07%
2020/12/01	3	39.43	0	0.00	39.65	3	1,362	0.22%
2020/11/30	1	39.60	4	39.60	39.60	-3	1,370	-0.22%
2020/11/27	6	39.81	0	0.00	39.90	6	1,370	0.44%
2020/11/26	7	39.04	0	0.00	39.10	7	1,371	0.51%
2020/11/25	3	39.00	10	39.01	39.10	-7	1,383	-0.51%
2020/11/24	5	39.00	0	0.00	39.10	5	1,382	0.36%
2020/11/23	27	38.94	26	39.01	39.30	1	1,386	0.07%
2020/11/20	6	39.18	12	39.47	38.95	-6	1,381	-0.43%
2020/11/19	0	0.00	1	40.25	40.45	-1	1,358	-0.07%
2020/11/18	4	40.05	23	39.95	40.25	-19	1,429	-1.33%
2020/11/17	1	39.90	15	39.73	39.70	-14	1,429	-0.98%
2020/11/16	1	39.25	20	39.34	39.35	-19	1,446	-1.31%
2020/11/12	14	39.34	1	39.30	39.45	13	1,475	0.88%
2020/11/11	11	39.62	8	39.70	39.55	3	1,475	0.20%
2020/11/10	5	39.00	23	39.40	39.05	-18	1,458	-1.23%
2020/11/09	0.5	38.75	22	38.99	39.00	-21.5	1,443	-1.49%
2020/11/05	2.1	38.80	0	0.00	38.85	2.1	1,446	0.14%
2020/11/04	1	38.45	0	0.00	38.65	1	1,447	0.07%
2020/11/03	1.1	38.35	0	0.00	38.45	1.1	1,445	0.08%
2020/11/02	6.2	38.30	0	0.00	38.45	6.2	1,455	0.42%
2020/10/30	10	38.54	0	0.00	38.60	10	1,449	0.69%
2020/10/29	0	0.00	9	38.65	39.15	-9	1,435	-0.63%
2020/10/28	1	39.60	1	39.45	39.45	0	1,445	0.00%
2020/10/27	0	0.00	0.5	39.70	39.80	-0.5	1,469	-0.03%
2020/10/26	2	39.55	10	39.70	39.75	-8	1,491	-0.54%
2020/10/23	23	39.45	0	0.00	39.70	23	1,506	1.53%
2020/10/22	3	39.47	1	39.40	39.70	2	1,512	0.13%
2020/10/21	5	39.15	10	39.25	39.05	-5	1,485	-0.34%
2020/10/19	0	0.00	28	39.08	39.20	-28	1,504	-1.86%
2020/10/15	7	38.26	1	38.55	38.70	6	1,499	0.40%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2020/10/12	0	0.00	7	38.52	38.55	-7	1,528	-0.46%
2020/10/08	9	38.47	0	0.00	38.50	9	1,566	0.57%
2020/10/07	3	38.53	0	0.00	38.65	3	1,579	0.19%
2020/10/06	11	38.75	4	38.91	39.00	7	1,616	0.43%
2020/10/05	1	38.55	6	38.87	39.20	-5	1,665	-0.30%
2020/09/30	2	37.98	0	0.00	38.00	2	1,736	0.12%
2020/09/29	0	0.00	3	37.43	37.45	-3	1,901	-0.16%
2020/09/28	2	37.20	1	37.40	37.25	1	1,993	0.05%
2020/09/25	5	36.81	0	0.00	36.95	5	2,064	0.24%
2020/09/24	5	37.00	4	37.06	37.05	1	2,129	0.05%
2020/09/23	2	37.85	1	37.90	37.90	1	2,133	0.05%
2020/09/22	2	37.85	2	38.20	38.00	0	2,155	0.00%
2020/09/21	0	0.00	1	38.05	38.30	-1	2,185	-0.05%
2020/09/18	1	38.40	7.4	38.18	38.05	-6.4	2,207	-0.29%
2020/09/17	6	38.82	0	0.00	38.55	6	2,184	0.27%
2020/09/16	11	38.99	2	38.95	38.70	9	2,193	0.41%
2020/09/15	6	37.91	30	37.85	38.35	-24	2,168	-1.11%
2020/09/14	1	37.25	2	37.15	37.20	-1	2,140	-0.05%
2020/09/11	2	36.53	0	0.00	36.80	2	2,144	0.09%
2020/09/09	1	36.50	2.7	36.71	36.85	-1.7	2,155	-0.08%
2020/09/08	5	36.91	0	0.00	37.05	5	2,153	0.23%
2020/09/07	4	37.10	1.1	37.24	37.25	2.9	2,170	0.13%
2020/09/04	4	36.48	2.1	36.68	36.85	1.9	2,213	0.09%
2020/09/03	7	37.12	1	37.30	36.95	6	2,204	0.27%
2020/09/02	5	37.24	0	0.00	37.15	5	2,198	0.23%
2020/09/01	2	37.20	0	0.00	37.50	2	2,213	0.09%
2020/08/31	8	37.70	3	37.98	37.80	5	2,206	0.23%
2020/08/28	2	37.50	0	0.00	37.60	2	2,204	0.09%
2020/08/27	1	37.40	24	37.45	37.65	-23	2,232	-1.03%
2020/08/26	2	37.08	0	0.00	37.30	2	2,239	0.09%
2020/08/25	21	37.51	9	37.03	37.25	12	2,270	0.53%
2020/08/24	5	37.28	21	37.34	37.85	-16	2,238	-0.71%
2020/08/21	1	35.75	0	0.00	35.90	1	2,183	0.05%
2020/08/20	23	34.92	0	0.00	35.20	23	2,186	1.05%
2020/08/19	2	35.73	5	35.25	35.90	-3	2,184	-0.14%
2020/08/18	1	35.20	5	35.20	35.30	-4	2,221	-0.18%
2020/08/17	17	35.19	0	0.00	35.35	17	2,223	0.76%
2020/08/14	3	35.33	0	0.00	35.35	3	2,226	0.13%
2020/08/13	10	35.20	4	35.30	35.50	6	2,230	0.27%
2020/08/11	0	0.00	1	35.75	35.75	-1	2,260	-0.04%
2020/08/10	3.5	35.46	0	0.00	35.40	3.5	2,271	0.15%
2020/08/07	0	0.00	1	35.20	35.45	-1	2,309	-0.04%
2020/08/06	3	35.47	0	0.00	35.45	3	2,308	0.13%
2020/08/05	3	35.67	0	0.00	35.80	3	2,318	0.13%
2020/08/04	1	35.55	1	35.60	35.55	0	2,347	0.00%
2020/08/03	22.5	35.88	0	0.00	35.50	22.5	2,355	0.96%
2020/07/31	26	35.87	6	36.53	36.35	20	2,352	0.85%
2020/07/30	1	35.45	11	35.88	36.00	-10	2,345	-0.43%
2020/07/29	2	34.75	13	34.92	35.00	-11	2,332	-0.47%
2020/07/28	10	33.20	0	0.00	33.65	10	2,331	0.43%
2020/07/27	2.2	33.74	12	33.58	33.80	-9.8	2,356	-0.42%
2020/07/24	3	34.10	0	0.00	34.35	3	2,369	0.13%
2020/07/23	1	34.50	13	34.56	34.75	-12	2,368	-0.51%
2020/07/22	1	34.80	0	0.00	34.70	1	2,383	0.04%
2020/07/21	2	34.88	0	0.00	35.00	2	2,377	0.08%
2020/07/20	1	34.80	0	0.00	34.90	1	2,376	0.04%
2020/07/17	13	34.88	2	34.75	35.00	11	2,395	0.46%
2020/07/16	11	35.23	27	34.60	35.20	-16	2,413	-0.66%
2020/07/15	3	34.12	1	33.70	34.60	2	2,394	0.08%
2020/07/14	30	32.87	2	32.95	33.30	28	2,376	1.18%
2020/07/13	2	33.10	14	33.08	33.35	-12	2,361	-0.51%
2020/07/10	9	33.19	30	33.30	33.75	-21	2,330	-0.90%
2020/07/09	120	35.21	5	35.85	34.15	115	2,279	5.05%	大買/鉅額交易
2020/07/08	39.5	36.26	12	36.19	35.85	27.5	2,192	1.25%
2020/07/07	21.5	38.85	93	38.91	39.40	-71.5	2,044	-3.50%
2020/07/06	3	38.88	20	38.83	39.50	-17	1,963	-0.87%
2020/07/03	15	37.93	75	38.19	38.70	-60	1,897	-3.16%
2020/07/02	1	36.80	51	36.49	36.85	-50	1,813	-2.76%
2020/07/01	2	36.15	0	0.00	36.35	2	1,795	0.11%
2020/06/30	4	36.04	0	0.00	36.20	4	1,773	0.23%
2020/06/29	12	36.28	10	36.13	36.00	2	1,770	0.11%
2020/06/24	3	35.87	9	35.93	35.90	-6	1,784	-0.34%
2020/06/23	3	35.78	0	0.00	35.80	3	1,936	0.15%
2020/06/22	2	35.53	20	35.83	36.15	-18	1,911	-0.94%
2020/06/19	1	34.90	3	34.87	34.90	-2	1,884	-0.11%
2020/06/18	0	0.00	8	34.70	34.70	-8	1,884	-0.42%
2020/06/17	0	0.00	2	34.30	34.40	-2	1,889	-0.11%
2020/06/12	5	33.48	2	33.98	34.05	3	2,007	0.15%
2020/06/11	52	34.17	12	34.13	34.20	40	2,034	1.97%
2020/06/10	2	34.70	2	34.80	34.80	0	2,014	0.00%
2020/06/09	2	34.73	2	34.70	34.90	0	2,087	0.00%
2020/06/08	9	34.59	0	0.00	34.75	9	2,132	0.42%
2020/06/05	0	0.00	21	34.95	35.00	-21	2,122	-0.99%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/06/03	4	34.84	5	34.90	34.90	-1	2,179	-0.05%
2020/06/02	1	34.85	3	34.65	34.75	-2	2,159	-0.09%
2020/06/01	3	34.95	11	34.77	34.60	-8	2,151	-0.37%
2020/05/29	1	34.00	16	33.72	34.05	-15	2,142	-0.70%
2020/05/28	2	33.83	11	33.78	33.85	-9	2,139	-0.42%
2020/05/27	12	33.83	2	33.83	34.00	10	2,147	0.47%
2020/05/26	2	33.65	21	33.55	33.70	-19	2,157	-0.88%
2020/05/25	23	33.47	3	32.55	33.35	20	2,133	0.94%
2020/05/22	2	32.25	0	0.00	32.10	2	2,085	0.10%
2020/05/21	6	32.08	0	0.00	32.15	6	2,092	0.29%
2020/05/20	9	32.03	3	32.05	32.10	6	2,094	0.29%
2020/05/19	8	32.02	0	0.00	32.10	8	2,086	0.38%
2020/05/18	0	0.00	2	31.93	31.95	-2	2,074	-0.10%
2020/05/15	0	0.00	1	30.85	31.45	-1	2,050	-0.05%
2020/05/14	0	0.00	1	31.55	31.45	-1	2,038	-0.05%
2020/05/12	11	31.70	0	0.00	31.85	11	2,023	0.54%
2020/05/11	0	0.00	16	31.94	32.15	-16	2,011	-0.80%
2020/05/08	26	31.79	22	31.70	31.60	4	1,990	0.20%
2020/05/07	0	0.00	1	31.60	31.75	-1	1,982	-0.05%
2020/05/06	17	31.69	0	0.00	31.80	17	1,983	0.86%
2020/05/05	6	31.90	0	0.00	32.00	6	1,973	0.30%
2020/05/04	21	31.80	0	0.00	32.00	21	1,975	1.06%
2020/04/30	12	32.44	0	0.00	32.40	12	1,959	0.61%
2020/04/29	2	31.55	5	31.95	32.00	-3	1,952	-0.15%
2020/04/28	28	31.12	10	31.20	31.30	18	1,947	0.92%
2020/04/27	0	0.00	5	30.75	30.95	-5	1,991	-0.25%
2020/04/24	0	0.00	5	30.54	30.65	-5	1,972	-0.25%
2020/04/23	1	30.50	10	30.58	30.65	-9	1,972	-0.46%
2020/04/22	0	0.00	13	30.23	30.65	-13	1,967	-0.66%
2020/04/21	6	29.88	9	30.00	30.05	-3	1,942	-0.15%
2020/04/20	0	0.00	1	30.50	30.75	-1	1,901	-0.05%
2020/04/17	3	30.78	3	30.93	30.80	0	1,900	0.00%
2020/04/16	0	0.00	4	30.76	30.80	-4	1,883	-0.21%
2020/04/15	11	30.87	0	0.00	30.90	11	1,878	0.59%
2020/04/14	0	0.00	7	30.70	30.80	-7	1,873	-0.37%
2020/04/13	8.4	30.76	27	30.77	30.65	-18.6	1,877	-0.99%
2020/04/09	2	29.50	0	0.00	29.50	2	1,869	0.11%
2020/04/06	2	28.90	4	28.95	28.95	-2	2,008	-0.10%
2020/03/31	2	28.90	0	0.00	29.00	2	2,002	0.10%
2020/03/30	2	28.63	1	28.25	28.85	1	1,993	0.05%
2020/03/27	15	29.58	4	29.58	28.30	11	1,989	0.55%
2020/03/26	1	27.20	2	27.20	27.20	-1	1,862	-0.05%
2020/03/25	4	24.43	0	0.00	24.75	4	1,861	0.21%
2020/03/24	1	23.00	1	23.35	23.60	0	1,842	0.00%
2020/03/20	4	21.66	2	22.00	22.35	2	1,855	0.11%
2020/03/19	0	0.00	7	20.65	20.45	-7	1,817	-0.39%
2020/03/17	1	23.50	6	22.94	24.00	-5	1,742	-0.29%
2020/03/16	0	0.00	3	25.43	24.70	-3	1,713	-0.18%
2020/03/13	12	24.42	0	0.00	26.55	12	1,715	0.70%
2020/03/12	10	25.85	0	0.00	27.00	10	1,674	0.60%
2020/03/09	10.5	28.10	0	0.00	28.00	10.5	1,569	0.67%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/03/04	10	28.55	0	0.00	28.90	10	1,530	0.65%
2020/02/25	0	0.00	10	31.10	31.30	-10	1,526	-0.66%
2020/02/19	0	0.00	5	32.25	32.45	-5	1,585	-0.32%
2020/02/14	0	0.00	3	32.35	32.60	-3	1,595	-0.19%
2020/02/13	1	32.40	12	32.59	32.50	-11	1,598	-0.69%
2020/02/11	0	0.00	1	31.50	31.40	-1	1,577	-0.06%
2020/02/07	2	30.58	0	0.00	30.65	2	1,595	0.13%
2020/02/03	1	30.20	0	0.00	30.35	1	1,612	0.06%
2020/01/31	12	30.28	0	0.00	30.75	12	1,621	0.74%
2020/01/30	12.5	30.43	0	0.00	29.85	12.5	1,629	0.77%
2020/01/14	3	32.00	1	32.05	32.00	2	1,678	0.12%
2020/01/13	0	0.00	3	32.05	32.00	-3	1,683	-0.18%
2020/01/07	16.6	32.18	0	0.00	31.75	16.6	1,675	0.99%
2020/01/03	0	0.00	1	31.65	31.95	-1	1,633	-0.06%
2020/01/02	0	0.00	2	32.05	32.10	-2	1,604	-0.12%
2019/12/31	3	31.52	0	0.00	31.60	3	1,585	0.19%
2019/12/27	2	33.85	0	0.00	34.10	2	1,420	0.14%
2019/12/25	0	0.00	3	33.28	33.25	-3	1,390	-0.22%
2019/12/24	1	33.65	0	0.00	33.55	1	1,361	0.07%
2019/12/23	11	32.60	10.5	32.59	32.60	0.5	1,318	0.04%
2019/12/19	0	0.00	10	31.40	31.40	-10	1,279	-0.78%
2019/12/18	3	31.32	0	0.00	31.30	3	1,273	0.24%
2019/12/16	1	30.40	0	0.00	30.45	1	1,230	0.08%
2019/12/13	1	30.30	0	0.00	30.40	1	1,226	0.08%
2019/12/12	0	0.00	1	30.20	30.45	-1	1,212	-0.08%
2019/12/10	10	31.10	0	0.00	30.50	10	1,169	0.85%
2019/12/09	3	30.05	2	30.30	30.60	1	1,149	0.09%
2019/12/06	0	0.00	2	29.30	29.30	-2	1,125	-0.18%
2019/12/04	1	28.70	0	0.00	28.75	1	1,166	0.09%
2019/11/28	2	28.85	0	0.00	28.95	2	1,163	0.17%
2019/11/27	1	28.55	0	0.00	28.80	1	1,137	0.09%
2019/11/26	1	28.00	0	0.00	28.45	1	1,128	0.09%
2019/11/25	1	29.10	0	0.00	28.20	1	1,117	0.09%
2019/11/22	0	0.00	1	28.75	28.60	-1	1,065	-0.09%
2019/11/20	10	28.40	2	28.40	28.40	8	1,036	0.77%
2019/11/19	12	27.66	10	28.00	27.85	2	1,010	0.20%
2019/11/14	0	0.00	20	26.95	26.95	-20	974	-2.05%
2019/11/12	10	26.50	0	0.00	26.35	10	976	1.02%
2019/11/07	2	26.25	1	26.30	26.20	1	1,026	0.10%
2019/10/31	1	26.85	2	27.10	26.85	-1	1,009	-0.10%
2019/10/30	0	0.00	1.9	27.11	27.25	-1.9	981	-0.19%
2019/10/29	13	26.95	1	27.00	26.75	12	953	1.26%
2019/10/28	1	26.30	0	0.00	26.40	1	942	0.11%
2019/10/24	0	0.00	2	25.45	25.55	-2	923	-0.22%
2019/10/23	0	0.00	1	26.00	25.60	-1	924	-0.11%
2019/10/21	0	0.00	7	24.85	24.85	-7	908	-0.77%
2019/10/14	0	0.00	6	23.55	23.60	-6	955	-0.63%
2019/10/07	2	23.90	0	0.00	23.95	2	971	0.21%
2019/10/04	1	23.85	0	0.00	23.95	1	992	0.10%
2019/10/02	1	23.95	0	0.00	24.00	1	1,005	0.10%
2019/09/24	0	0.00	1	23.80	23.85	-1	1,094	-0.09%
2019/09/23	2	23.90	0	0.00	23.90	2	1,102	0.18%
2019/09/20	20	23.75	0	0.00	23.85	20	1,183	1.69%
2019/09/16	0	0.00	5	23.50	23.65	-5	1,282	-0.39%
2019/09/11	2	23.25	1	23.35	23.30	1	1,322	0.08%
2019/09/09	0	0.00	8	23.98	23.65	-8	1,300	-0.62%
2019/09/06	9	24.62	0	0.00	24.15	9	1,280	0.70%
2019/09/03	11	24.43	0	0.00	24.20	11	1,298	0.85%
2019/09/02	0	0.00	1	24.50	24.45	-1	1,295	-0.08%
2019/08/30	5	24.70	0	0.00	24.65	5	1,312	0.38%
2019/08/27	5	24.60	2	24.65	24.65	3	1,383	0.22%
2019/08/26	10	24.40	0	0.00	24.70	10	1,420	0.70%
2019/08/22	3	24.30	0	0.00	24.30	3	1,453	0.21%
2019/08/20	7	24.35	0	0.00	24.10	7	1,499	0.47%
2019/08/16	2	24.60	1	24.60	24.60	1	1,488	0.07%
2019/08/15	1	24.65	0	0.00	24.60	1	1,485	0.07%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,471	-0.07%
2019/08/13	1	24.85	0	0.00	24.75	1	1,457	0.07%
2019/08/12	1	24.50	0	0.00	24.65	1	1,446	0.07%
2019/08/07	1	23.30	0	0.00	23.30	1	1,427	0.07%
2019/08/06	2	23.25	0	0.00	23.20	2	1,427	0.14%
2019/08/05	2	23.78	0	0.00	23.60	2	1,410	0.14%
2019/08/01	0	0.00	2	23.28	23.45	-2	1,398	-0.14%
2019/07/31	0	0.00	1	23.15	23.40	-1	1,395	-0.07%
2019/07/30	11	23.60	5	23.15	23.05	6	1,384	0.43%
2019/07/29	6.1	23.99	0	0.00	23.50	6.1	1,353	0.45%
2019/07/25	1	23.70	2	23.85	23.60	-1	1,319	-0.08%
2019/07/24	0	0.00	1	24.25	23.85	-1	1,305	-0.08%
2019/07/23	1	23.40	0	0.00	23.55	1	1,279	0.08%
2019/07/18	1	22.90	0	0.00	23.20	1	1,233	0.08%
2019/07/16	0	0.00	2	22.65	22.70	-2	1,214	-0.16%
2019/07/15	2	22.05	0	0.00	22.10	2	1,183	0.17%
2019/07/10	0	0.00	2	21.40	21.60	-2	1,159	-0.17%
2019/07/08	2	21.75	32	21.66	21.80	-30	1,130	-2.65%
2019/06/27	1	20.30	0	0.00	20.05	1	1,019	0.10%
2019/06/26	10	21.20	0	0.00	21.20	10	935	1.07%
2019/06/20	0	0.00	1	21.00	21.05	-1	890	-0.11%
2019/06/18	1	21.10	0	0.00	21.05	1	839	0.12%
2019/06/10	10	21.00	0	0.00	20.75	10	766	1.31%
2019/06/05	4	21.20	0	0.00	21.05	4	734	0.54%
2019/06/04	0	0.00	0	21.60	21.75	0	694	0.00%
2019/05/31	20	21.90	0	0.00	21.95	20	646	3.09%
2019/05/30	1	21.15	0.9	21.50	21.60	0.1	606	0.02%
2019/04/16	0	0.00	1	18.85	18.75	-1	519	-0.19%
2019/03/28	0	0.00	0.9	18.65	18.65	-0.9	541	-0.17%
2019/03/19	0.3	19.50	0	0.00	19.50	0.3	491	0.06%
2019/02/18	1	19.15	0	0.00	19.20	1	457	0.22%
2019/02/13	0	0.00	1.8	18.85	18.85	-1.8	439	-0.41%
2019/01/24	0.2	18.20	0	0.00	18.30	0.2	470	0.04%
2019/01/18	0	0.00	4.1	17.30	17.25	-4.1	478	-0.86%
2019/01/16	0	0.00	0.9	17.30	17.30	-0.9	491	-0.18%
2019/01/15	0	0.00	2	17.25	17.25	-2	502	-0.40%
2019/01/14	0	0.00	2	17.20	17.15	-2	539	-0.37%
2019/01/02	2	16.60	2	16.70	17.00	0	563	0.00%
2018/12/18	1	16.15	0	0.00	16.20	1	545	0.18%
2018/12/06	0	0.00	0.4	16.30	16.30	-0.4	551	-0.07%
2018/12/05	0	0.00	0.9	16.45	16.35	-0.9	550	-0.16%
2018/12/04	0	0.00	1.7	16.55	16.50	-1.7	564	-0.30%
2018/12/03	0	0.00	0.9	16.60	16.55	-0.9	574	-0.15%
2018/11/29	1	16.60	0.2	16.85	16.60	0.9	576	0.15%
2018/11/28	2	16.55	0	0.00	16.60	2	575	0.35%
2018/11/26	0	0.00	0.2	17.05	16.55	-0.2	578	-0.03%
2018/11/21	0	0.00	0.8	16.55	16.30	-0.8	583	-0.14%
2018/11/20	2	16.40	0	0.00	16.45	2	582	0.34%
2018/11/19	0	0.00	0.2	16.65	16.60	-0.2	579	-0.03%
2018/11/16	0	0.00	2	16.45	16.40	-2	581	-0.34%
2018/11/15	0	0.00	1.7	16.34	16.25	-1.7	582	-0.29%
2018/11/14	0	0.00	1.1	16.25	16.15	-1.1	583	-0.18%
2018/11/13	2	16.03	0.3	16.30	16.20	1.7	580	0.29%
2018/11/12	2	16.23	0.2	16.30	16.20	1.9	585	0.32%
2018/11/09	0	0.00	1	16.35	16.30	-1	602	-0.17%
2018/11/08	2	16.45	1.6	16.56	16.40	0.4	624	0.06%
2018/11/07	0	0.00	0.3	16.60	16.40	-0.3	641	-0.05%
2018/11/06	0	0.00	11	16.21	16.25	-11	664	-1.65%
2018/11/05	0	0.00	1	16.30	16.25	-1	676	-0.15%
2018/11/02	2	16.10	0.7	16.30	16.20	1.3	684	0.19%
2018/11/01	3	16.13	4.4	16.25	16.20	-1.4	686	-0.21%
2018/10/31	2	16.25	0.3	16.40	16.25	1.7	685	0.24%
2018/10/30	0	0.00	0.5	16.35	16.10	-0.5	685	-0.07%
2018/10/29	4	15.63	2	16.00	15.75	2	684	0.29%
2018/10/26	1	15.50	0.3	16.95	15.50	0.7	686	0.10%
2018/10/25	0	0.00	0.6	15.85	15.45	-0.6	679	-0.10%
2018/10/24	10	15.85	0.6	17.00	15.95	9.4	666	1.41%
2018/10/23	10	16.35	0.4	16.40	16.15	9.6	650	1.47%
2018/10/22	1	16.45	0	0.00	16.55	1	642	0.16%
2018/10/19	2	16.70	0.2	16.85	16.65	1.8	640	0.29%
2018/10/17	0	0.00	1	17.20	16.95	-1	643	-0.16%
2018/10/16	0	0.00	0.8	17.20	17.05	-0.8	649	-0.12%
2018/10/15	0	0.00	0.3	17.30	17.00	-0.3	667	-0.04%
2018/10/12	0	0.00	0.5	17.35	17.10	-0.5	682	-0.07%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/10/08	0	0.00	0.6	18.00	17.90	-0.6	712	-0.09%
2018/10/05	0	0.00	0.5	18.20	18.00	-0.5	772	-0.07%
2018/10/04	0	0.00	0.2	18.30	18.20	-0.2	804	-0.03%
2018/10/03	6	18.30	0	0.00	18.25	6	837	0.72%
2018/10/02	2	18.30	3.6	18.42	18.40	-1.6	849	-0.19%
2018/10/01	0	0.00	0.3	18.50	18.35	-0.3	861	-0.03%
2018/09/28	0	0.00	0.2	18.60	18.40	-0.2	882	-0.02%
2018/09/27	2	18.30	0	0.00	18.35	2	895	0.22%
2018/09/26	0	0.00	0.2	18.50	18.40	-0.2	901	-0.02%
2018/09/25	0	0.00	1	18.45	18.50	-1	935	-0.11%
2018/09/21	1	18.20	1	18.35	18.30	0	939	0.00%
2018/09/20	0	0.00	2	18.30	18.25	-2	944	-0.21%
2018/09/19	2	18.20	0	0.00	18.15	2	953	0.21%
2018/09/18	2	18.10	0.7	18.30	18.15	1.3	958	0.14%
2018/09/17	0	0.00	0.7	18.45	18.20	-0.7	974	-0.07%
2018/09/13	0	0.00	0.1	18.30	18.20	-0.1	991	-0.01%
2018/09/12	0	0.00	0.3	18.25	18.10	-0.3	1,006	-0.03%
2018/09/11	0	0.00	3.6	18.18	18.20	-3.6	1,021	-0.35%
2018/09/10	0	0.00	0.4	18.15	18.05	-0.4	1,046	-0.04%
2018/09/07	2	18.50	0	0.00	18.40	2	1,045	0.19%
2018/09/06	4	18.65	1	18.75	18.70	3	1,062	0.28%
2018/09/04	0	0.00	0.9	19.00	18.90	-0.9	1,104	-0.08%
2018/09/03	0	0.00	0.1	19.10	19.00	-0.1	1,148	-0.01%
2018/08/31	0	0.00	3	18.92	19.00	-3	1,172	-0.26%
2018/08/30	4	18.74	0.5	18.85	18.75	3.5	1,226	0.29%
2018/08/29	0	0.00	0.5	19.00	18.80	-0.5	1,269	-0.04%
2018/08/28	1	18.70	0.4	18.90	18.80	0.6	1,313	0.04%
2018/08/27	0	0.00	0.4	18.90	18.70	-0.4	1,366	-0.03%
2018/08/24	0	0.00	2	18.80	18.75	-2	1,380	-0.14%
2018/08/23	1	18.60	1	18.75	18.70	0	1,422	0.00%
2018/08/22	1	18.60	1	18.80	18.60	0	1,454	0.00%
2018/08/21	0	0.00	2.1	18.83	18.75	-2.1	1,471	-0.14%
2018/08/20	0	0.00	3.7	18.77	18.70	-3.7	1,492	-0.25%
2018/08/17	0	0.00	0.6	18.80	18.60	-0.6	1,534	-0.04%
2018/08/16	0	0.00	10.4	18.61	18.60	-10.4	1,612	-0.64%
2018/08/15	0	0.00	3	18.85	18.75	-3	1,644	-0.18%
2018/08/14	6	19.10	0.5	19.15	19.05	5.5	1,654	0.33%
2018/08/13	7	19.50	2	19.50	19.20	5	1,662	0.30%
2018/08/10	1	19.70	3.9	19.75	19.70	-2.9	1,678	-0.17%
2018/08/09	2	19.55	0	0.00	19.55	2	1,686	0.12%
2018/08/08	0	0.00	0.1	19.70	19.60	-0.1	1,705	0.00%
2018/08/07	2	19.55	2	19.65	19.60	0	1,716	0.00%
2018/08/06	0	0.00	0.7	19.65	19.55	-0.7	1,733	-0.04%
2018/08/03	7	19.50	0.4	19.65	19.55	6.6	1,752	0.37%
2018/08/02	2	19.53	0	0.00	19.55	2	1,755	0.11%
2018/08/01	1	19.60	0.1	19.80	19.65	0.9	1,760	0.05%
2018/07/31	1	19.50	3.6	19.75	19.70	-2.6	1,765	-0.15%
2018/07/30	0	0.00	0.8	19.60	19.55	-0.8	1,772	-0.04%
2018/07/27	2	19.50	0.4	19.65	19.50	1.6	1,781	0.09%
2018/07/26	2	19.73	0	0.00	19.65	2	1,788	0.11%
2018/07/25	0	0.00	1.4	19.83	19.80	-1.4	1,804	-0.08%
2018/07/24	4	19.05	4.6	19.34	19.65	-0.6	1,835	-0.03%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/18	2	20.60	2	20.40	20.40	0	1,821	0.00%
2018/07/13	4	22.45	6	22.53	22.55	-2	1,759	-0.11%
2018/07/12	12	22.27	10	22.42	22.45	2	1,702	0.12%
2018/07/03	1	23.00	0	0.00	22.45	1	1,678	0.06%
2018/06/29	0	0.00	20	23.28	23.45	-20	1,669	-1.20%
2018/06/28	1	23.10	0	0.00	23.20	1	1,669	0.06%
2018/06/20	1	24.10	0	0.00	24.25	1	1,724	0.06%
2018/06/13	5	24.25	0	0.00	24.25	5	1,779	0.28%
2018/06/12	5	23.70	0	0.00	24.15	5	1,773	0.28%
2018/06/11	14	23.86	2	23.85	23.65	12	1,766	0.68%
2018/06/08	0	0.00	73	24.41	24.25	-73	1,786	-4.09%
2018/06/07	0	0.00	2	24.50	24.55	-2	1,774	-0.11%
2018/06/06	26	23.82	25	24.00	23.80	1	1,752	0.06%
2018/06/05	0	0.00	2	23.80	23.95	-2	1,725	-0.12%
2018/05/31	0	0.00	1	22.90	23.00	-1	1,661	-0.06%
2018/05/30	0	0.00	3.5	22.59	23.00	-3.5	1,646	-0.21%
2018/05/29	3	22.37	3	22.30	22.35	0	1,676	0.00%
2018/05/28	1	22.50	2.5	22.61	22.60	-1.5	1,669	-0.09%
2018/05/25	6	22.59	2	22.83	22.45	4	1,670	0.24%
2018/05/24	21	22.70	0	0.00	23.00	21	1,651	1.27%
2018/05/23	2	22.15	3	22.37	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	4	22.08	22.10	-4	1,607	-0.25%
2018/05/21	24	21.90	0	0.00	21.95	24	1,606	1.49%
2018/05/18	2	21.50	2	21.90	21.90	0	1,597	0.00%
2018/05/16	0	0.00	0.6	21.45	21.40	-0.6	1,562	-0.04%
2018/05/15	0	0.00	4.2	20.89	20.95	-4.2	1,545	-0.27%
2018/05/14	6	20.73	4.1	20.90	20.75	1.9	1,578	0.12%
2018/05/11	2	20.70	1	20.95	20.70	1	1,569	0.06%
2018/05/10	0	0.00	0.1	20.85	20.70	-0.1	1,552	-0.01%
2018/05/09	3	20.73	0.5	20.85	20.70	2.5	1,551	0.16%
2018/05/08	1	20.90	0	0.00	20.85	1	1,552	0.06%
2018/05/07	0	0.00	2.5	21.14	21.00	-2.5	1,557	-0.16%
2018/05/04	2	21.00	0	21.10	20.90	2	1,555	0.13%
2018/05/03	2	21.13	0	0.00	21.05	2	1,550	0.13%
2018/05/02	3	21.05	3	21.20	21.25	0	1,544	0.00%
2018/04/30	1	21.20	5.1	21.23	21.40	-4.1	1,527	-0.27%
2018/04/27	2	20.50	2.9	20.73	20.55	-0.9	1,506	-0.06%
2018/04/26	6	20.60	0	0.00	20.60	6	1,508	0.40%
2018/04/25	0	0.00	1	20.75	20.70	-1	1,512	-0.07%
2018/04/24	4	20.95	3	20.93	20.85	1	1,492	0.07%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/04/13	1	21.65	0	0.00	21.45	1	1,483	0.07%
2018/04/03	2	21.80	30	21.75	21.95	-28	1,589	-1.76%
2018/03/23	1	22.10	0	0.00	22.10	1	1,557	0.06%
2018/03/22	0	0.00	10	21.90	21.75	-10	1,509	-0.66%
2018/03/21	0	0.00	1	21.95	21.75	-1	1,493	-0.07%
2018/03/19	11	22.40	0	0.00	22.30	11	1,409	0.78%
2018/03/16	6	22.25	10	22.20	22.25	-4	1,382	-0.29%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/14	15	22.12	2	22.15	22.20	13	1,366	0.95%
2018/03/12	0	0.00	2	21.70	21.50	-2	1,315	-0.15%
2018/03/05	6	21.47	0	0.00	21.25	6	1,272	0.47%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/02/22	1	20.35	0	0.00	20.30	1	1,157	0.09%
2018/02/06	3	19.10	2	19.55	19.30	1	1,163	0.09%
2018/01/11	1	19.75	0	0.00	19.60	1	1,162	0.09%
2018/01/09	3	19.50	0	0.00	19.50	3	1,156	0.26%
2018/01/05	0	0.00	0.5	19.45	19.50	-0.5	1,092	-0.04%
2018/01/04	0	0.00	0.2	19.45	19.45	-0.2	1,083	-0.02%