富華新 (3056)-富邦-虎尾券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,711張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	30.60	5.5	30.74	30.60	-2.5	1,730	-0.14%
2024/04/23	0.1	30.60	0	0.00	30.85	0.1	1,720	0.00%
2024/04/22	0	0.00	3.4	30.77	30.60	-3.4	1,706	-0.20%
2024/04/19	2	30.60	1	30.80	31.00	1	1,631	0.06%
2024/04/15	4	30.75	2	30.95	30.80	2	1,524	0.13%
2024/04/11	0	0.00	4	30.10	29.95	-4	1,412	-0.28%
2024/04/10	4	30.15	4	29.56	30.30	0	1,381	0.00%
2024/03/27	0	0.00	0.5	28.15	28.40	-0.5	1,242	-0.04%
2024/03/26	4	28.05	0	0.00	27.95	4	1,214	0.33%
2024/03/19	6	27.80	0	0.00	27.80	6	1,228	0.49%
2024/03/15	0	0.00	4	27.96	27.80	-4	1,226	-0.33%
2024/03/13	3	27.95	0	0.00	28.10	3	1,163	0.26%
2024/03/11	0	27.20	0	0.00	27.30	0	1,159	0.00%
2024/03/08	5	27.13	3	26.90	27.00	2	1,155	0.17%
2024/03/07	4	27.50	0	0.00	27.55	4	1,131	0.35%
2024/03/06	5	28.08	0	0.00	27.90	5	1,110	0.45%
2024/03/01	0	0.00	1	28.20	28.00	-1	1,124	-0.09%
2024/02/26	0	0.00	0.1	29.00	28.90	-0.1	1,193	0.00%
2024/02/23	5	29.05	1	29.10	28.95	4	1,207	0.33%
2024/02/20	0.3	29.15	0	0.00	29.60	0.3	1,224	0.03%
2024/02/19	0	0.00	3	29.10	29.20	-3	1,208	-0.25%
2024/01/26	0	0.00	2	28.50	28.40	-2	1,242	-0.16%
2024/01/23	0	27.85	0	0.00	28.25	0	1,265	0.00%
2024/01/18	0	0.00	1	27.65	27.70	-1	1,276	-0.08%
2024/01/17	1	27.90	0	0.00	27.60	1	1,285	0.08%
2024/01/12	0.2	28.25	0	0.00	28.35	0.2	1,323	0.02%
2024/01/11	0.3	28.20	0	0.00	28.25	0.3	1,363	0.02%
2024/01/09	3	28.05	0	0.00	27.80	3	1,480	0.20%
2024/01/08	0	29.35	0	0.00	29.45	0	1,411	0.00%
2024/01/03	0.2	29.50	0	0.00	29.60	0.2	1,442	0.01%
2023/12/29	0	0.00	3	29.30	29.50	-3	1,457	-0.21%
2023/12/28	0	0.00	1	29.50	29.60	-1	1,468	-0.07%
2023/12/26	0	0.00	0.3	29.30	29.35	-0.3	1,492	-0.02%
2023/12/20	5	29.35	0	0.00	29.35	5	1,536	0.33%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/13	0	0.00	12	28.66	29.00	-12	1,550	-0.77%
2023/12/12	2	28.58	0	0.00	28.55	2	1,554	0.13%
2023/12/11	0.2	29.00	0	0.00	28.95	0.2	1,543	0.01%
2023/12/08	0.6	29.15	0	0.00	29.10	0.6	1,547	0.04%
2023/12/07	1	29.45	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	0.00	1	29.50	29.50	-1	1,546	-0.06%
2023/12/04	0	0.00	3	29.40	29.25	-3	1,568	-0.19%
2023/12/01	0.1	29.20	0	0.00	29.20	0.1	1,588	0.01%
2023/11/27	3	29.87	0	0.00	29.80	3	1,723	0.17%
2023/11/24	0.2	29.20	2	29.30	29.25	-1.8	1,712	-0.10%
2023/11/20	0	0.00	3	27.65	27.70	-3	1,751	-0.17%
2023/11/17	2	27.15	0	0.00	27.15	2	1,785	0.11%
2023/11/16	0	0.00	1	27.00	27.35	-1	1,855	-0.05%
2023/11/15	0	0.00	1	26.75	26.85	-1	1,948	-0.05%
2023/11/14	0	0.00	6	26.47	26.35	-6	2,250	-0.27%
2023/11/09	0	0.00	2	26.45	26.45	-2	2,770	-0.07%
2023/11/08	1.1	26.25	0	0.00	26.25	1.1	2,913	0.04%
2023/10/30	1	26.10	0	0.00	26.15	1	3,448	0.03%
2023/10/24	2	26.20	0	0.00	26.20	2	4,459	0.04%
2023/10/19	3	27.90	0	0.00	27.55	3	4,580	0.07%
2023/10/18	0	0.00	2	28.60	27.90	-2	4,552	-0.04%
2023/10/17	10	28.15	0	0.00	28.00	10	4,464	0.22%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/05	1	28.20	0	0.00	28.00	1	4,433	0.02%
2023/10/04	10.4	28.04	0	0.00	28.10	10.4	4,426	0.24%
2023/10/03	48	28.10	0	0.00	28.00	48	4,430	1.08%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/26	1	28.60	0	0.00	28.10	1	4,502	0.02%
2023/09/25	1.1	28.81	0	0.00	28.80	1.1	4,501	0.02%
2023/09/22	0	0.00	4.8	28.70	28.80	-4.8	4,513	-0.11%
2023/09/21	1	29.05	0	0.00	28.95	1	4,493	0.02%
2023/09/20	2	29.70	1	29.75	29.60	1	4,502	0.02%
2023/09/19	1	29.40	0	0.00	29.45	1	4,574	0.02%
2023/09/15	1	29.45	0	0.00	29.55	1	4,868	0.02%
2023/09/13	1.2	29.09	0	0.00	29.15	1.2	5,083	0.02%
2023/09/11	0	0.00	7	30.00	29.45	-7	5,153	-0.14%
2023/09/06	1	31.25	18	31.37	31.00	-17	5,181	-0.33%
2023/09/05	18	31.35	5	30.75	31.40	13	5,198	0.25%
2023/09/04	2	29.83	1	29.80	29.85	1	5,182	0.02%
2023/08/29	0	0.00	2	28.03	28.20	-2	5,199	-0.04%
2023/08/24	2.1	28.25	0	0.00	28.15	2.1	5,156	0.04%
2023/08/22	0.4	28.55	1	28.25	28.85	-0.6	5,103	-0.01%
2023/08/21	10.1	29.70	3	29.68	29.10	7.1	5,036	0.14%
2023/08/18	10.5	31.40	0.5	31.55	30.70	9.9	4,948	0.20%
2023/08/17	19.2	50.66	1	50.60	48.00	18.2	4,648	0.39%
2023/08/16	3	50.53	0	0.00	51.10	3	4,361	0.07%
2023/08/14	1	50.69	0	0.00	51.00	1	4,226	0.02%
2023/08/11	0	52.60	3	52.70	52.20	-3	4,092	-0.07%
2023/08/10	9	52.67	8	51.81	52.50	1	4,059	0.02%
2023/08/09	7	52.76	1	52.50	52.40	6	4,029	0.15%
2023/08/08	7	52.80	8	52.20	52.20	-1	4,058	-0.02%
2023/08/07	1.1	50.75	9	51.56	51.70	-7.9	4,045	-0.20%
2023/08/04	1.1	51.00	2	51.50	51.00	-0.9	4,011	-0.02%
2023/08/02	3.1	51.98	7	51.63	51.80	-3.9	3,930	-0.10%
2023/08/01	1.1	56.44	1	56.60	56.30	0.1	3,761	0.00%
2023/07/31	7	57.84	16	57.71	57.00	-9	3,686	-0.24%
2023/07/28	19	55.95	22	53.96	56.60	-3	3,515	-0.09%
2023/07/27	28	51.35	13	52.27	53.00	15	3,175	0.47%
2023/07/26	2	48.08	4.2	48.39	48.45	-2.2	2,840	-0.08%
2023/07/25	0	0.00	3	47.27	47.80	-3	2,800	-0.11%
2023/07/24	1	46.40	0	0.00	46.30	1	2,760	0.04%
2023/07/21	0	0.00	1	45.95	45.80	-1	2,764	-0.04%
2023/07/20	0.2	46.35	21	46.14	45.85	-20.8	2,798	-0.74%
2023/07/19	0	44.60	0	0.00	44.60	0	2,785	0.00%
2023/07/17	0	0.00	1.1	44.77	44.75	-1.1	2,869	-0.04%
2023/07/14	0	0.00	20	44.90	44.95	-20	2,936	-0.68%
2023/07/13	0	0.00	2	44.55	44.30	-2	3,005	-0.07%
2023/07/12	2	44.80	0	0.00	44.80	2	3,065	0.07%
2023/07/06	1	45.00	0	0.00	44.75	1	3,447	0.03%
2023/07/05	3	45.45	0	0.00	45.10	3	3,526	0.09%
2023/07/04	1	44.80	0	0.00	44.60	1	3,691	0.03%
2023/07/03	2	43.55	0	0.00	43.85	2	3,886	0.05%
2023/06/29	1	43.50	0	0.00	43.35	1	4,091	0.02%
2023/06/27	2	44.10	8	43.94	43.65	-6	4,137	-0.15%
2023/06/26	8	43.54	33	43.57	43.35	-25	4,244	-0.59%
2023/06/21	7	45.44	22	45.25	45.65	-15	4,211	-0.36%
2023/06/20	11.1	47.81	0	0.00	47.35	11.1	4,108	0.27%
2023/06/19	18	49.48	14	49.50	48.90	4	4,029	0.10%
2023/06/16	0	0.00	1	49.70	49.65	-1	4,137	-0.02%
2023/06/15	11	49.85	13	49.60	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	1	49.30	49.30	-1	4,711	-0.02%
2023/06/12	0	0.00	1	48.95	48.90	-1	5,456	-0.02%
2023/06/08	1	48.70	1	48.50	48.45	0	5,418	0.00%
2023/06/07	1	49.15	10	49.75	49.20	-9	5,387	-0.17%
2023/06/06	0	0.00	12	48.90	49.40	-12	5,367	-0.22%
2023/06/05	3	48.57	2	49.55	48.65	1	5,344	0.02%
2023/06/02	1	48.40	1	48.35	48.40	0	5,303	0.00%
2023/06/01	1	48.55	0.5	48.55	48.45	0.5	5,303	0.01%
2023/05/29	2	48.50	0	0.00	48.60	2	5,308	0.04%
2023/05/26	2	48.25	1	48.25	48.55	1	5,297	0.02%
2023/05/25	0	0.00	1	48.45	48.50	-1	5,277	-0.02%
2023/05/24	0	0.00	5	48.80	48.75	-5	5,262	-0.10%
2023/05/23	3	48.48	45	48.21	48.50	-42	5,243	-0.80%
2023/05/22	13	48.33	0	0.00	48.80	13	5,233	0.25%
2023/05/19	2	47.95	1	47.90	48.00	1	5,191	0.02%
2023/05/18	4	48.38	0	0.00	48.30	4	5,146	0.08%
2023/05/17	0	0.00	3	48.60	48.70	-3	5,102	-0.06%
2023/05/16	3	48.70	1	48.75	48.70	2	5,084	0.04%
2023/05/15	14	48.43	0	0.00	48.55	14	5,072	0.28%
2023/05/12	5	47.21	16	47.78	49.05	-11	5,044	-0.22%
2023/05/11	1	48.35	0	0.00	48.25	1	4,967	0.02%
2023/05/10	0	0.00	1	49.05	49.10	-1	4,902	-0.02%
2023/05/09	3	49.20	0	0.00	49.05	3	4,878	0.06%
2023/05/08	1	49.35	0	0.00	49.45	1	4,856	0.02%
2023/05/05	0	0.00	0.3	49.05	48.90	-0.3	4,815	-0.01%
2023/05/04	3	49.15	0	0.00	49.00	3	4,794	0.06%
2023/05/03	3	48.80	0	0.00	48.55	3	4,767	0.06%
2023/04/26	1	48.40	0	0.00	48.60	1	4,633	0.02%
2023/04/25	5	48.20	0	0.00	48.20	5	4,599	0.11%
2023/04/21	0	0.00	2	48.10	48.30	-2	4,527	-0.04%
2023/04/20	4	48.55	0	0.00	48.40	4	4,464	0.09%
2023/04/18	1	49.90	1.1	49.87	49.55	-0.1	4,344	0.00%
2023/04/17	0	0.00	12	49.36	49.50	-12	4,266	-0.28%
2023/04/14	13	48.70	0	0.00	48.50	13	4,187	0.31%
2023/04/13	5	48.60	6.2	49.03	48.80	-1.2	4,117	-0.03%
2023/04/12	1	49.85	2	49.63	49.60	-1	3,967	-0.03%
2023/04/11	10	48.01	8	48.10	48.15	2	3,828	0.05%
2023/04/10	29	47.33	9	46.97	47.20	20	3,739	0.53%
2023/04/07	16	47.47	15	47.47	47.90	1	3,626	0.03%
2023/04/06	52	47.50	34	47.91	48.20	18	3,428	0.53%
2023/03/31	8	45.19	26	44.51	46.00	-18	3,178	-0.57%
2023/03/30	6	43.93	4	44.10	44.10	2	2,984	0.07%
2023/03/29	0	0.00	3	43.55	43.80	-3	2,908	-0.10%
2023/03/27	51.8	43.78	20	43.67	43.30	31.8	2,811	1.13%
2023/03/24	10	42.60	2	43.00	43.50	8	2,621	0.31%
2023/03/23	3	42.88	0	0.00	42.80	3	2,530	0.12%
2023/03/22	4	42.16	3	42.05	42.35	1	2,451	0.04%
2023/03/21	4	42.48	18	42.91	42.50	-14	2,352	-0.60%
2023/03/20	36	42.94	14	42.91	42.90	22	2,199	1.00%
2023/03/17	20	42.38	26	42.87	42.60	-6	2,013	-0.30%
2023/03/16	61.5	42.01	4	42.49	42.45	57.5	1,551	3.71%
2023/03/13	0	0.00	4	35.15	35.50	-4	738	-0.54%
2023/03/10	0	35.20	0	0.00	35.25	0	720	0.00%
2023/03/09	0	0.00	4	35.10	35.10	-4	700	-0.57%
2023/03/08	0	34.55	10	34.78	35.40	-10	682	-1.47%
2023/03/01	5	33.40	0	0.00	33.45	5	699	0.71%
2023/02/20	9	32.36	0.4	32.25	32.60	8.6	695	1.24%
2023/02/17	2	31.75	0	0.00	31.80	2	689	0.29%
2023/02/08	4	32.00	0	0.00	31.90	4	817	0.49%
2023/02/06	2	31.85	0	0.00	31.75	2	815	0.25%
2023/02/01	6	31.70	0	0.00	31.75	6	800	0.75%
2023/01/30	5	30.91	0	0.00	30.95	5	789	0.63%
2023/01/17	3	30.47	0	0.00	30.60	3	783	0.38%
2023/01/13	1	30.25	0	0.00	30.20	1	785	0.13%
2022/12/29	0	0.00	6	31.15	31.20	-6	879	-0.68%
2022/12/07	1	31.25	0	0.00	31.00	1	898	0.11%
2022/12/02	1	31.55	0	0.00	31.60	1	900	0.11%
2022/11/23	0	33.40	0	0.00	33.45	0	770	0.00%
2022/11/04	0	29.65	0	0.00	29.70	0	682	0.00%
2022/10/12	1	30.60	0	0.00	31.10	1	762	0.13%
2022/09/26	0.1	31.10	0	0.00	30.95	0.1	781	0.02%
2022/09/23	0.2	32.10	0	0.00	31.70	0.2	792	0.02%
2022/09/21	0	33.80	0	0.00	33.70	0	858	0.00%
2022/09/19	0	0.00	1	33.35	33.55	-1	888	-0.11%
2022/08/30	1	32.50	0	0.00	32.30	1	1,119	0.09%
2022/08/17	0	32.40	0	0.00	32.50	0	1,162	0.00%
2022/08/08	0	0.00	28	29.53	29.65	-28	1,098	-2.55%
2022/08/05	0	0.00	4	29.60	29.65	-4	1,100	-0.36%
2022/08/04	0	28.70	0	0.00	28.85	0	1,100	0.00%
2022/08/01	0	0.00	1	29.35	29.30	-1	1,086	-0.09%
2022/07/29	0.1	27.35	2	27.30	27.65	-1.9	1,055	-0.18%
2022/07/15	1	26.30	0	0.00	26.30	1	979	0.10%
2022/07/11	3	26.47	0	0.00	26.40	3	969	0.31%
2022/07/05	0.2	27.20	0	0.00	27.20	0.2	976	0.02%
2022/07/01	20	26.65	0	0.00	25.60	20	963	2.07%
2022/06/29	12	27.84	0	0.00	28.20	12	946	1.27%
2022/06/27	3	29.50	0	0.00	29.65	3	903	0.33%
2022/06/23	1	29.15	1	29.10	30.40	0	930	0.00%
2022/06/22	0	31.40	0	0.00	31.80	0	865	0.00%
2022/06/13	2	33.60	0	0.00	33.70	2	1,039	0.19%
2022/06/10	2	34.55	0	0.00	34.25	2	1,029	0.19%
2022/06/09	3	35.15	0	0.00	35.25	3	1,009	0.30%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/05/05	0	0.00	2	34.40	34.50	-2	846	-0.24%
2022/04/26	0.1	33.85	0	0.00	34.00	0.1	843	0.01%
2022/04/22	0	34.25	0	0.00	34.30	0	869	0.00%
2022/04/21	2	34.30	0	0.00	34.40	2	889	0.22%
2022/04/13	2	34.05	0	0.00	34.20	2	925	0.22%
2022/03/25	0.3	35.20	0	0.00	35.30	0.3	802	0.04%
2022/03/18	0	0.00	13	35.50	35.95	-13	730	-1.78%
2022/03/16	3	35.82	0	0.00	36.25	3	708	0.42%
2022/02/14	0	0.00	4	39.05	39.10	-4	760	-0.53%
2022/02/10	1	39.45	0	0.00	39.50	1	772	0.13%
2022/02/09	1	39.45	0	0.00	39.50	1	775	0.13%
2022/01/20	0	39.35	0	0.00	39.30	0	763	0.00%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2021/11/30	0	40.40	0	0.00	40.45	0	665	0.00%
2021/11/26	2	40.83	0	0.00	40.85	2	684	0.29%
2021/11/19	0	0.00	1	40.30	40.30	-1	821	-0.12%
2021/11/18	0.2	40.20	0.3	40.30	40.35	-0.1	862	-0.01%
2021/11/12	13	40.57	0	0.00	40.65	13	892	1.46%
2021/11/10	0	39.10	0	0.00	39.10	0	867	0.00%
2021/11/08	0	39.15	0	0.00	38.95	0	888	0.00%
2021/10/13	0	38.60	0	0.00	38.30	0	1,293	0.00%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/05	1	38.10	0	0.00	38.10	1	1,314	0.08%
2021/10/04	1	38.20	0	0.00	37.95	1	1,314	0.08%
2021/09/30	0	0.00	1	38.45	38.40	-1	1,323	-0.08%
2021/09/23	0	38.20	0	0.00	37.95	0	1,333	0.00%
2021/09/22	1	37.85	0	0.00	37.85	1	1,333	0.07%
2021/09/09	1	38.90	0	0.00	39.00	1	1,272	0.08%
2021/08/26	0	0.00	7	38.55	38.55	-7	1,163	-0.60%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/18	2	42.60	0	0.00	42.50	2	963	0.21%
2021/08/17	1	41.95	0	0.00	41.95	1	947	0.11%
2021/08/10	0	0.00	1	42.85	43.05	-1	894	-0.11%
2021/08/09	1	44.25	1	43.75	43.75	0	905	0.00%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/03	0	0.00	5	43.40	44.40	-5	1,012	-0.49%
2021/08/02	2	43.80	0	0.00	43.20	2	992	0.20%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/07	0	0.00	2	38.55	38.50	-2	1,704	-0.12%
2021/05/27	0	0.00	30	39.20	39.30	-30	1,805	-1.66%
2021/05/21	1	38.60	0	0.00	38.85	1	1,826	0.05%
2021/05/17	0	0.00	1	37.00	36.15	-1	1,839	-0.05%
2021/04/15	1	38.55	0	0.00	38.70	1	1,622	0.06%
2021/04/12	0.1	38.55	0	0.00	38.35	0.1	1,648	0.01%
2021/04/09	0.1	38.80	0	0.00	38.65	0.1	1,628	0.01%
2021/03/30	0	38.90	0.1	39.00	38.90	-0.1	1,582	-0.01%
2021/03/29	0.1	38.85	0	0.00	38.85	0.1	1,563	0.01%
2021/03/25	2	39.10	0	0.00	39.60	2	1,493	0.13%
2021/03/23	0	0.00	3	43.70	42.60	-3	1,294	-0.23%
2021/03/18	0	0.00	25	42.56	42.75	-25	1,214	-2.06%
2021/01/04	0	0.00	1	39.30	39.55	-1	1,208	-0.08%
2020/12/21	4	39.20	0	0.00	39.20	4	1,316	0.30%
2020/12/16	1	38.10	0	0.00	38.30	1	1,313	0.08%
2020/12/10	1	38.25	0	0.00	38.35	1	1,468	0.07%
2020/12/08	1	38.90	5	39.00	38.25	-4	1,396	-0.29%
2020/12/01	2	39.40	0	0.00	39.65	2	1,362	0.15%
2020/11/30	0	0.00	2	39.75	39.60	-2	1,370	-0.15%
2020/11/27	0	0.00	0.9	39.10	39.90	-0.9	1,370	-0.07%
2020/11/24	2	39.05	0	0.00	39.10	2	1,382	0.14%
2020/11/20	5	39.25	2	40.00	38.95	3	1,381	0.22%
2020/11/19	2	40.25	0	0.00	40.45	2	1,358	0.15%
2020/11/18	1	40.15	5	40.35	40.25	-4	1,429	-0.28%
2020/11/17	0	0.00	1	39.70	39.70	-1	1,429	-0.07%
2020/10/14	0	0.00	1	39.00	38.90	-1	1,493	-0.07%
2020/10/05	0	0.00	1	38.95	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	2	38.00	38.00	-2	1,736	-0.12%
2020/09/16	0	0.00	12	38.35	38.70	-12	2,193	-0.55%
2020/09/15	12	38.00	1	38.35	38.35	11	2,168	0.51%
2020/08/25	0	0.00	13	38.00	37.25	-13	2,270	-0.57%
2020/08/24	13	37.85	0	0.00	37.85	13	2,238	0.58%
2020/08/20	0	0.00	1	34.60	35.20	-1	2,186	-0.05%
2020/08/13	1	35.30	0	0.00	35.50	1	2,230	0.04%
2020/08/07	0	0.00	1	35.20	35.45	-1	2,309	-0.04%
2020/08/06	55	35.60	0	0.00	35.45	55	2,308	2.38%
2020/07/30	0	0.00	4	35.90	36.00	-4	2,345	-0.17%
2020/07/29	0	0.00	7	34.89	35.00	-7	2,332	-0.30%
2020/07/24	0	0.00	1	34.35	34.35	-1	2,369	-0.04%
2020/07/16	0	0.00	4	34.50	35.20	-4	2,413	-0.17%
2020/07/15	7	34.45	4	34.04	34.60	3	2,394	0.13%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	0	0.00	2	33.40	33.75	-2	2,330	-0.09%
2020/07/09	1	34.55	1	34.30	34.15	0	2,279	0.00%
2020/07/08	2	35.98	2	36.90	35.85	0	2,192	0.00%
2020/07/07	4	39.28	8	39.32	39.40	-4	2,044	-0.20%
2020/07/06	0	0.00	12	38.70	39.50	-12	1,963	-0.61%
2020/07/03	12	38.43	0	0.00	38.70	12	1,897	0.63%
2020/07/02	0	0.00	2	36.83	36.85	-2	1,813	-0.11%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/23	0	0.00	13	36.32	35.80	-13	1,936	-0.67%
2020/06/22	13	35.98	11	36.05	36.15	2	1,911	0.10%
2020/06/18	2	34.70	0	0.00	34.70	2	1,884	0.11%
2020/06/12	0	0.00	10	33.30	34.05	-10	2,007	-0.50%
2020/06/04	1	34.90	0	0.00	34.90	1	2,158	0.05%
2020/06/02	2	34.68	0	0.00	34.75	2	2,159	0.09%
2020/05/27	0	0.00	10	33.80	34.00	-10	2,147	-0.47%
2020/05/26	10	33.70	0	0.00	33.70	10	2,157	0.46%
2020/05/08	0	0.00	1	31.65	31.60	-1	1,990	-0.05%
2020/05/05	1	31.95	0	0.00	32.00	1	1,973	0.05%
2020/04/30	0	0.00	1	32.50	32.40	-1	1,959	-0.05%
2020/04/29	0	0.00	2	31.75	32.00	-2	1,952	-0.10%
2020/04/23	1	30.65	0	0.00	30.65	1	1,972	0.05%
2020/04/22	16	29.78	0	0.00	30.65	16	1,967	0.81%
2020/04/21	0	0.00	16	29.80	30.05	-16	1,942	-0.82%
2020/04/10	0	0.00	1	30.50	30.35	-1	1,878	-0.05%
2020/04/09	1	29.70	0	0.00	29.50	1	1,869	0.05%
2020/04/07	0	0.00	3	29.50	29.15	-3	1,947	-0.15%
2020/04/01	0	0.00	3	28.70	28.90	-3	2,005	-0.15%
2020/03/31	6	29.13	0	0.00	29.00	6	2,002	0.30%
2020/03/16	0	0.00	5	25.90	24.70	-5	1,713	-0.29%
2020/03/13	5	24.34	0	0.00	26.55	5	1,715	0.29%
2020/02/27	5	30.35	0	0.00	29.90	5	1,510	0.33%
2020/02/25	0	0.00	5	31.05	31.30	-5	1,526	-0.33%
2020/02/24	1	31.25	0	0.00	31.60	1	1,535	0.07%
2020/01/31	1	30.40	0	0.00	30.75	1	1,621	0.06%
2019/12/31	6	31.48	1	31.90	31.60	5	1,585	0.32%
2019/12/24	1	33.30	0	0.00	33.55	1	1,361	0.07%
2019/12/18	0	0.00	1	31.30	31.30	-1	1,273	-0.08%
2019/12/13	1	30.40	0	0.00	30.40	1	1,226	0.08%
2019/12/11	1	30.00	2	30.05	29.95	-1	1,192	-0.08%
2019/12/10	0	0.00	3	31.00	30.50	-3	1,169	-0.26%
2019/12/06	6	29.13	0	0.00	29.30	6	1,125	0.53%
2019/12/04	1	28.70	0	0.00	28.75	1	1,166	0.09%
2019/11/26	0	0.00	4	28.10	28.45	-4	1,128	-0.35%
2019/11/25	0	0.00	1	28.40	28.20	-1	1,117	-0.09%
2019/11/20	0	0.00	3	28.17	28.40	-3	1,036	-0.29%
2019/11/19	0	0.00	5.1	27.96	27.85	-5.1	1,010	-0.50%
2019/11/15	1	27.05	0	0.00	27.10	1	974	0.10%
2019/11/14	1	26.55	2	27.00	26.95	-1	974	-0.10%
2019/11/06	7	26.09	0	0.00	26.20	7	1,031	0.68%
2019/11/01	6	26.40	0	0.00	26.80	6	1,020	0.59%
2019/10/31	6	27.18	0	0.00	26.85	6	1,009	0.59%
2019/10/29	0	0.00	1	26.70	26.75	-1	953	-0.10%
2019/10/28	6	26.40	8	26.45	26.40	-2	942	-0.21%
2019/10/24	0	0.00	4.5	25.49	25.55	-4.5	923	-0.49%
2019/10/23	8	25.72	0	0.00	25.60	8	924	0.87%
2019/10/21	0	0.00	2	24.90	24.85	-2	908	-0.22%
2019/10/17	2	24.10	0	0.00	24.35	2	916	0.22%
2019/10/09	5	23.70	0	0.00	23.75	5	964	0.52%
2019/10/03	0	0.00	1	24.15	24.00	-1	1,000	-0.10%
2019/09/19	0	0.00	2	23.35	23.65	-2	1,215	-0.16%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/06	5	24.78	0	0.00	24.15	5	1,280	0.39%
2019/08/19	0	0.00	0	24.65	24.75	0	1,496	0.00%
2019/08/16	0	0.00	0.9	24.50	24.60	-0.9	1,488	-0.06%
2019/08/13	0	0.00	7	24.65	24.75	-7	1,457	-0.48%
2019/08/12	7	24.50	0	0.00	24.65	7	1,446	0.48%
2019/08/05	0	0.00	0.2	23.50	23.60	-0.2	1,410	-0.01%
2019/08/02	0	0.00	3	23.25	23.35	-3	1,402	-0.21%
2019/08/01	2	23.40	0	0.00	23.45	2	1,398	0.14%
2019/07/31	0	0.00	0.1	23.20	23.40	-0.1	1,395	-0.01%
2019/07/30	0	0.00	2	23.65	23.05	-2	1,384	-0.14%
2019/07/24	2	24.10	1	23.80	23.85	1	1,305	0.08%
2019/07/19	0	0.00	1	23.00	22.95	-1	1,248	-0.08%
2019/07/17	0	0.00	4	22.45	22.85	-4	1,228	-0.33%
2019/06/25	0	0.00	0.8	21.05	21.20	-0.8	902	-0.09%
2019/06/05	4	21.33	0	0.00	21.05	4	734	0.54%
2019/06/04	12	21.66	0	0.00	21.75	12	694	1.73%
2019/05/31	2	21.85	0	0.00	21.95	2	646	0.31%
2019/04/24	0.1	19.20	0	0.00	19.25	0.1	536	0.02%
2019/03/29	0.1	18.75	0	0.00	18.75	0.1	540	0.02%
2019/03/22	0	0.00	1	19.65	19.80	-1	483	-0.21%
2019/02/18	5	19.12	2	19.15	19.20	3	457	0.66%
2019/01/25	2	18.78	0	0.00	18.75	2	464	0.43%
2019/01/23	0.1	18.20	0	0.00	18.20	0.1	476	0.02%
2019/01/04	0	0.00	1	16.90	16.95	-1	567	-0.18%
2018/11/28	1	16.50	0	0.00	16.60	1	575	0.17%
2018/11/27	1	16.50	0	0.00	16.50	1	576	0.17%
2018/11/08	0	16.65	0	0.00	16.40	0	624	0.01%
2018/11/06	2	16.25	0	0.00	16.25	2	664	0.30%
2018/10/31	0	16.40	0	0.00	16.25	0	685	0.00%
2018/10/19	1	16.65	0	0.00	16.65	1	640	0.16%
2018/09/28	0.1	18.60	0	0.00	18.40	0.1	882	0.02%
2018/09/25	1	18.45	0	0.00	18.50	1	935	0.11%
2018/09/19	0	18.20	0	0.00	18.15	0	953	0.00%
2018/09/18	2	18.15	0	0.00	18.15	2	958	0.21%
2018/09/05	4	18.93	2	18.90	18.85	2	1,079	0.19%
2018/08/29	3	18.85	0	0.00	18.80	3	1,269	0.24%
2018/08/23	0.1	18.75	0	0.00	18.70	0.1	1,422	0.00%
2018/08/16	0	0.00	50	18.59	18.60	-50	1,612	-3.10%
2018/08/13	0	0.00	50	19.20	19.20	-50	1,662	-3.01%
2018/08/10	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2018/08/08	0.1	19.70	0	0.00	19.60	0.1	1,705	0.01%
2018/08/01	0.1	19.80	0	0.00	19.65	0.1	1,760	0.00%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/20	1	20.00	0	0.00	19.70	1	1,817	0.06%
2018/07/16	0	0.00	3	20.65	20.60	-3	1,806	-0.17%
2018/07/12	1	22.40	0	0.00	22.45	1	1,702	0.06%
2018/06/27	50	23.49	0	0.00	23.45	50	1,672	2.99%
2018/06/26	1	23.45	1	23.50	23.50	0	1,671	0.00%
2018/06/19	50	24.02	0	0.00	24.45	50	1,729	2.89%
2018/06/12	0	0.00	1	24.05	24.15	-1	1,773	-0.06%
2018/06/11	0	0.00	1	23.75	23.65	-1	1,766	-0.06%
2018/06/08	0	0.00	21	24.38	24.25	-21	1,786	-1.18%
2018/06/07	22	24.06	0	0.00	24.55	22	1,774	1.24%
2018/06/05	0	0.00	10	23.75	23.95	-10	1,725	-0.58%
2018/06/04	10	23.30	0	0.00	23.45	10	1,693	0.59%
2018/06/01	0	0.00	2	23.05	23.00	-2	1,657	-0.12%
2018/05/25	0	0.00	4	22.55	22.45	-4	1,670	-0.24%
2018/05/24	10	22.70	10	22.80	23.00	0	1,651	0.00%
2018/05/21	0	0.00	12	21.85	21.95	-12	1,606	-0.75%
2018/05/18	15	21.67	3	21.85	21.90	12	1,597	0.75%
2018/05/17	1	21.40	6	21.40	21.45	-5	1,576	-0.32%
2018/05/16	6	21.40	0	0.00	21.40	6	1,562	0.38%
2018/05/11	2	20.90	0	0.00	20.70	2	1,569	0.13%
2018/05/04	0	21.10	0	0.00	20.90	0	1,555	0.00%
2018/05/03	0	0.00	10	21.10	21.05	-10	1,550	-0.65%
2018/05/02	0	0.00	1	21.45	21.25	-1	1,544	-0.06%
2018/04/30	1	21.50	0	0.00	21.40	1	1,527	0.07%
2018/04/27	10	20.70	0	0.00	20.55	10	1,506	0.66%
2018/04/13	0	0.00	2	21.65	21.45	-2	1,483	-0.13%
2018/04/11	0	0.00	4	21.85	21.90	-4	1,536	-0.26%
2018/03/29	0	0.00	10	22.30	22.30	-10	1,602	-0.62%
2018/03/26	10	22.25	10	22.20	22.30	0	1,585	0.00%
2018/03/23	12	22.04	12	21.34	22.10	0	1,557	0.00%
2018/03/21	2	21.75	0	0.00	21.75	2	1,493	0.13%
2018/03/15	5	22.20	0	0.00	22.35	5	1,374	0.36%
2018/03/14	5	22.30	11	22.31	22.20	-6	1,366	-0.44%
2018/03/06	10	21.25	0	0.00	21.20	10	1,290	0.77%
2018/03/05	1	21.15	11	21.47	21.25	-10	1,272	-0.79%
2018/03/02	11	21.05	1	21.00	21.40	10	1,252	0.80%
2018/02/27	0	0.00	1	20.50	20.45	-1	1,180	-0.08%
2018/02/26	0	0.00	12	20.71	20.70	-12	1,176	-1.02%
2018/02/23	2	20.58	0	0.00	20.50	2	1,161	0.17%
2018/02/22	11	20.35	0	0.00	20.30	11	1,157	0.95%
2018/02/06	2	19.48	10	19.15	19.30	-8	1,163	-0.69%
2018/02/02	1	19.90	0	0.00	19.90	1	1,133	0.09%
2018/02/01	2	19.70	0	0.00	19.70	2	1,137	0.18%
2018/01/30	2	19.80	0	0.00	19.85	2	1,136	0.18%
2018/01/26	0	0.00	5	20.05	20.00	-5	1,121	-0.45%
2018/01/19	2	20.18	1	20.05	20.05	1	1,159	0.09%
2018/01/12	1	19.85	0	0.00	19.95	1	1,173	0.09%
2018/01/09	0	0.00	7	19.75	19.50	-7	1,156	-0.61%
2018/01/08	14	20.10	7	20.10	19.80	7	1,151	0.61%