富華新 (3056)-元大-員林中山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,711張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10.2	30.75	1	30.70	30.60	9.2	1,730	0.53%
2024/04/22	0	0.00	1	31.10	30.60	-1	1,706	-0.06%
2024/04/19	0.1	30.90	1	31.25	31.00	-1	1,631	-0.06%
2024/04/18	40	31.00	16	31.46	31.30	24	1,562	1.54%
2024/04/17	1	30.25	7	30.70	30.95	-6	1,503	-0.40%
2024/04/16	2	30.00	0	0.00	29.85	2	1,497	0.13%
2024/04/15	8	30.71	16	31.00	30.80	-8	1,524	-0.52%
2024/04/12	10.1	29.75	2.4	29.87	30.10	7.6	1,438	0.53%
2024/04/11	0.1	29.85	0	0.00	29.95	0.1	1,412	0.00%
2024/04/10	1	30.40	24	29.61	30.30	-23	1,381	-1.66%
2024/04/09	2.1	28.90	3.4	28.91	28.90	-1.4	1,304	-0.10%
2024/04/08	3	28.80	0	0.00	28.90	3	1,296	0.23%
2024/04/03	1.1	28.35	0	0.00	28.45	1.1	1,280	0.08%
2024/04/02	0.1	28.70	12	28.65	28.65	-12	1,273	-0.94%
2024/04/01	0	0.00	9	28.71	28.80	-9	1,266	-0.71%
2024/03/27	0.1	28.00	0	0.00	28.40	0.1	1,242	0.00%
2024/03/25	10	28.05	1	28.00	28.20	9	1,214	0.74%
2024/03/22	0.1	27.98	1	28.00	27.95	-0.9	1,215	-0.07%
2024/03/21	0.1	28.05	0	0.00	28.25	0.1	1,223	0.00%
2024/03/19	0.1	27.80	0	0.00	27.80	0.1	1,228	0.00%
2024/03/18	12	28.08	0	0.00	28.10	12	1,227	0.98%
2024/03/15	12	27.87	6	27.75	27.80	6	1,226	0.49%
2024/03/14	4	28.48	7	28.55	28.65	-3	1,182	-0.25%
2024/03/13	0.2	28.00	0	0.00	28.10	0.2	1,163	0.02%
2024/03/12	2	27.85	0	0.00	27.90	2	1,162	0.17%
2024/03/08	1	26.85	1.6	26.96	27.00	-0.6	1,155	-0.06%
2024/03/06	0.2	28.04	0	0.00	27.90	0.2	1,110	0.01%
2024/03/04	0	0.00	1	27.80	27.80	-1	1,118	-0.09%
2024/03/01	7	28.05	0	0.00	28.00	7	1,124	0.62%
2024/02/29	10	28.40	0	0.00	28.40	10	1,140	0.88%
2024/02/23	10	29.00	0	0.00	28.95	10	1,207	0.83%
2024/02/20	0.1	29.18	25.8	29.59	29.60	-25.7	1,224	-2.10%
2024/02/19	0	0.00	1.4	29.09	29.20	-1.4	1,208	-0.12%
2024/02/02	0	0.00	2	28.35	28.30	-2	1,205	-0.17%
2024/01/29	0	0.00	1	28.45	28.45	-1	1,236	-0.08%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/12	0	0.00	7	28.20	28.35	-7	1,323	-0.53%
2024/01/10	1	27.40	14	27.45	27.60	-13	1,493	-0.87%
2024/01/09	27.7	28.76	0	0.00	27.80	27.7	1,480	1.87%
2024/01/08	0	0.00	8	29.75	29.45	-8	1,411	-0.57%
2024/01/05	0.1	29.30	0	0.00	29.25	0.1	1,403	0.01%
2024/01/03	1	29.60	0	0.00	29.60	1	1,442	0.07%
2024/01/02	5	29.57	0	0.00	29.70	5	1,453	0.34%
2023/12/29	0.1	29.30	0	0.00	29.50	0.1	1,457	0.01%
2023/12/25	1	29.35	0	0.00	29.30	1	1,499	0.07%
2023/12/21	0	0.00	1	29.30	29.45	-1	1,524	-0.07%
2023/12/18	10	29.40	0	0.00	29.35	10	1,575	0.63%
2023/12/13	0.1	28.65	10	29.05	29.00	-10	1,550	-0.64%
2023/12/12	11.1	28.65	2	28.60	28.55	9.1	1,554	0.59%
2023/12/11	2	29.00	0	0.00	28.95	2	1,543	0.13%
2023/12/08	6	29.20	0	0.00	29.10	6	1,547	0.39%
2023/12/06	0	0.00	4	29.56	29.50	-4	1,546	-0.26%
2023/12/05	0	0.00	1	29.40	29.25	-1	1,550	-0.06%
2023/12/04	0	0.00	8	29.44	29.25	-8	1,568	-0.51%
2023/12/01	0	0.00	13	29.17	29.20	-13	1,588	-0.82%
2023/11/29	1.2	29.18	0	0.00	29.30	1.2	1,666	0.07%
2023/11/28	4	29.33	0	0.00	29.40	4	1,697	0.24%
2023/11/27	0	0.00	3	29.92	29.80	-3	1,723	-0.17%
2023/11/24	2.1	29.30	0	0.00	29.25	2.1	1,712	0.12%
2023/11/22	0	0.00	10	28.80	28.70	-10	1,699	-0.59%
2023/11/21	0	0.00	2	28.25	28.25	-2	1,724	-0.12%
2023/11/20	0.1	27.75	10	27.75	27.70	-9.9	1,751	-0.57%
2023/11/15	0	0.00	11	26.93	26.85	-11	1,948	-0.56%
2023/11/10	6	26.35	0	0.00	26.25	6	2,685	0.22%
2023/11/09	0.6	26.20	0.8	26.35	26.45	-0.2	2,770	-0.01%
2023/11/08	10	26.25	0.8	26.35	26.25	9.2	2,913	0.32%
2023/11/03	0	0.00	1	26.75	26.80	-1	3,033	-0.03%
2023/11/02	0	0.00	9	26.95	26.55	-9	3,104	-0.29%
2023/10/30	1	26.10	0	0.00	26.15	1	3,448	0.03%
2023/10/27	11	26.25	0	0.00	26.20	11	3,539	0.31%
2023/10/24	1.1	26.22	0	0.00	26.20	1.1	4,459	0.02%
2023/10/23	0.1	26.35	2	26.60	26.50	-2	4,533	-0.04%
2023/10/20	11.3	27.06	0.6	26.80	26.70	10.7	4,581	0.23%
2023/10/19	0.5	27.85	0	0.00	27.55	0.5	4,580	0.01%
2023/10/18	0.1	28.50	3	27.83	27.90	-2.9	4,552	-0.06%
2023/10/17	1	28.15	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0	0.00	0.1	28.20	28.20	-0.1	4,454	0.00%
2023/10/13	0.1	28.44	0	0.00	28.35	0.1	4,458	0.00%
2023/10/05	10	28.10	0	0.00	28.00	10	4,433	0.23%
2023/10/03	3	28.12	0.3	28.10	28.00	2.7	4,430	0.06%
2023/10/02	2.6	28.16	4	28.05	28.05	-1.4	4,433	-0.03%
2023/09/28	2.1	28.41	0	0.00	28.35	2.1	4,439	0.05%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/26	18.2	28.20	0.8	28.55	28.10	17.3	4,502	0.38%
2023/09/25	0.2	28.95	2	29.05	28.80	-1.8	4,501	-0.04%
2023/09/22	17.5	28.41	10	29.20	28.80	7.5	4,513	0.17%
2023/09/21	1	29.00	1.5	29.13	28.95	-0.5	4,493	-0.01%
2023/09/19	0.1	29.35	0	0.00	29.45	0.1	4,574	0.00%
2023/09/18	1	29.35	0	0.00	29.25	1	4,697	0.02%
2023/09/12	2	29.80	0	0.00	29.40	2	5,109	0.04%
2023/09/11	2	30.20	3	29.52	29.45	-1	5,153	-0.02%
2023/09/08	17	29.79	0	0.00	30.20	17	5,170	0.33%
2023/09/07	10	30.15	0	0.00	30.20	10	5,183	0.19%
2023/09/06	3	31.12	0.1	31.20	31.00	2.9	5,181	0.06%
2023/09/05	1	30.75	15	30.92	31.40	-14	5,198	-0.27%
2023/09/01	0.1	29.70	0	0.00	29.20	0.1	5,204	0.00%
2023/08/31	5.1	29.11	2	29.63	29.65	3.1	5,201	0.06%
2023/08/30	0	0.00	17	28.83	28.65	-17	5,211	-0.33%
2023/08/29	1.3	28.08	0	0.00	28.20	1.3	5,199	0.02%
2023/08/28	4	28.04	0	0.00	27.85	4	5,200	0.08%
2023/08/25	2.3	28.30	0	0.00	28.10	2.3	5,171	0.04%
2023/08/24	24.7	28.32	0	0.00	28.15	24.7	5,156	0.48%
2023/08/23	0.2	28.45	4	28.46	28.40	-3.9	5,133	-0.07%
2023/08/22	6.1	28.83	0	0.00	28.85	6.1	5,103	0.12%
2023/08/21	22	29.92	2	29.68	29.10	20	5,036	0.40%
2023/08/18	29.2	31.41	6	30.70	30.70	23.2	4,948	0.47%
2023/08/17	12.7	49.37	3	48.00	48.00	9.7	4,648	0.21%
2023/08/16	0	0.00	3	49.10	51.10	-3	4,361	-0.07%
2023/08/15	2.7	51.15	0	0.00	50.30	2.7	4,278	0.06%
2023/08/14	6.8	50.88	0	0.00	51.00	6.8	4,226	0.16%
2023/08/11	11	52.50	0	0.00	52.20	11	4,092	0.27%
2023/08/09	5	52.42	0	0.00	52.40	5	4,029	0.12%
2023/08/08	1	52.20	0	0.00	52.20	1	4,058	0.02%
2023/08/07	1.1	51.60	7	51.71	51.70	-6	4,045	-0.15%
2023/08/02	24.4	53.68	3	55.00	51.80	21.4	3,930	0.54%
2023/08/01	6.2	57.09	1	56.20	56.30	5.2	3,761	0.14%
2023/07/31	0.1	57.80	4	57.10	57.00	-3.9	3,686	-0.11%
2023/07/28	2.6	55.12	1.5	55.20	56.60	1.1	3,515	0.03%
2023/07/27	1.7	52.85	13.5	52.51	53.00	-11.9	3,175	-0.37%
2023/07/26	0	0.00	1	48.40	48.45	-1	2,840	-0.04%
2023/07/25	0.1	46.65	0	0.00	47.80	0.1	2,800	0.00%
2023/07/24	0.1	46.45	0	0.00	46.30	0.1	2,760	0.00%
2023/07/20	0	0.00	6	46.25	45.85	-6	2,798	-0.21%
2023/07/18	1	44.50	0	0.00	44.35	1	2,839	0.04%
2023/07/13	2.1	44.58	0	0.00	44.30	2.1	3,005	0.07%
2023/07/10	1	44.80	0	0.00	44.65	1	3,262	0.03%
2023/07/06	1	44.70	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0.1	45.55	0	0.00	45.10	0.1	3,526	0.00%
2023/07/04	0.1	44.90	6	44.80	44.60	-5.9	3,691	-0.16%
2023/07/03	0.1	43.75	0	0.00	43.85	0.1	3,886	0.00%
2023/06/30	9	43.34	0	0.00	43.30	9	4,040	0.22%
2023/06/29	0.1	43.80	0	0.00	43.35	0.1	4,091	0.00%
2023/06/28	0.1	43.65	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	6	42.50	6	44.00	43.65	0	4,137	0.00%
2023/06/26	1	43.65	5	43.60	43.35	-4	4,244	-0.10%
2023/06/21	13.2	45.99	11	46.35	45.65	2.2	4,211	0.05%
2023/06/20	1	47.25	0	0.00	47.35	1	4,108	0.02%
2023/06/16	0	0.00	0	49.65	49.65	0	4,137	0.00%
2023/06/15	0	0.00	2	49.60	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	6	49.38	49.30	-6	4,711	-0.13%
2023/06/13	1	48.80	0	0.00	49.15	1	5,453	0.02%
2023/06/09	0	0.00	4	48.55	49.00	-4	5,447	-0.07%
2023/06/08	1	48.45	1	48.70	48.45	0	5,418	0.00%
2023/06/07	0	0.00	2	49.15	49.20	-2	5,387	-0.04%
2023/06/06	2.1	49.24	1.1	49.17	49.40	1	5,367	0.02%
2023/06/05	6.1	49.38	0	0.00	48.65	6.1	5,344	0.11%
2023/06/01	1.1	48.40	0	0.00	48.45	1.1	5,303	0.02%
2023/05/31	0.2	48.45	0	0.00	48.45	0.2	5,305	0.00%
2023/05/29	0.1	48.80	0	0.00	48.60	0.1	5,308	0.00%
2023/05/26	0	0.00	15	48.25	48.55	-15	5,297	-0.28%
2023/05/24	0	0.00	1	48.75	48.75	-1	5,262	-0.02%
2023/05/23	0	0.00	2	48.40	48.50	-2	5,243	-0.04%
2023/05/22	0	0.00	0.1	48.40	48.80	-0.1	5,233	0.00%
2023/05/19	3.1	48.12	0	0.00	48.00	3.1	5,191	0.06%
2023/05/15	2	48.15	0	0.00	48.55	2	5,072	0.04%
2023/05/12	0	0.00	0.1	48.30	49.05	-0.1	5,044	0.00%
2023/05/11	9.1	48.33	0	0.00	48.25	9.1	4,967	0.18%
2023/05/10	1	49.00	0	49.15	49.10	1	4,902	0.02%
2023/05/08	0.1	49.45	0.1	49.50	49.45	0	4,856	0.00%
2023/05/05	1.1	48.87	0	0.00	48.90	1.1	4,815	0.02%
2023/05/04	3	48.85	0	0.00	49.00	3	4,794	0.06%
2023/05/03	0.1	49.00	1.1	48.99	48.55	-1	4,767	-0.02%
2023/05/02	3.1	49.53	0	0.00	49.30	3.1	4,739	0.07%
2023/04/28	1	49.25	0	0.00	49.45	1	4,707	0.02%
2023/04/27	6	48.86	2	48.40	48.80	4	4,657	0.09%
2023/04/26	3	48.22	0	0.00	48.60	3	4,633	0.06%
2023/04/25	0	0.00	2	48.30	48.20	-2	4,599	-0.04%
2023/04/21	2	48.95	0	0.00	48.30	2	4,527	0.04%
2023/04/20	1	48.85	0	0.00	48.40	1	4,464	0.02%
2023/04/19	0	0.00	1.1	48.86	48.70	-1.1	4,418	-0.02%
2023/04/18	0	49.80	3	49.82	49.55	-3	4,344	-0.07%
2023/04/17	0.1	49.21	0	0.00	49.50	0.1	4,266	0.00%
2023/04/14	2.1	48.64	1	48.80	48.50	1.1	4,187	0.03%
2023/04/13	0	0.00	0.1	48.90	48.80	-0.1	4,117	0.00%
2023/04/12	1.1	49.45	2	49.50	49.60	-0.9	3,967	-0.02%
2023/04/11	1	47.56	0	0.00	48.15	1	3,828	0.03%
2023/04/10	0.1	47.35	18	47.13	47.20	-17.9	3,739	-0.48%
2023/04/07	3.1	47.80	3	47.67	47.90	0.1	3,626	0.00%
2023/04/06	2.1	47.60	9	46.80	48.20	-6.9	3,428	-0.20%
2023/03/31	5.1	44.21	3	44.93	46.00	2.1	3,178	0.07%
2023/03/30	5.1	44.07	0	0.00	44.10	5.1	2,984	0.17%
2023/03/29	0	0.00	3	43.50	43.80	-3	2,908	-0.10%
2023/03/28	1	43.15	1.2	43.03	43.60	-0.2	2,874	-0.01%
2023/03/27	2	43.65	1	43.60	43.30	1	2,811	0.04%
2023/03/24	5	43.10	0	0.00	43.50	5	2,621	0.19%
2023/03/23	2	42.80	4	42.78	42.80	-2	2,530	-0.08%
2023/03/22	2.7	42.16	4.1	42.10	42.35	-1.4	2,451	-0.06%
2023/03/21	4	42.38	4	42.70	42.50	0	2,352	0.00%
2023/03/20	6	43.01	7	43.20	42.90	-1	2,199	-0.05%
2023/03/17	14	43.11	32.4	42.96	42.60	-18.4	2,013	-0.91%
2023/03/16	29.1	42.10	25	42.28	42.45	4.1	1,551	0.27%
2023/03/14	5	35.60	0	0.00	35.40	5	749	0.67%
2023/03/10	2	35.20	2	34.95	35.25	0	720	0.00%
2023/03/09	3	35.67	0	0.00	35.10	3	700	0.43%
2023/03/08	0	35.18	5.7	35.15	35.40	-5.7	682	-0.84%
2023/03/07	2	34.85	0	0.00	34.70	2	652	0.31%
2023/03/03	0	0.00	5	34.10	34.00	-5	641	-0.78%
2023/03/02	2	33.90	0	0.00	33.90	2	701	0.29%
2023/03/01	0	0.00	2	33.60	33.45	-2	699	-0.29%
2023/02/24	3	33.20	0	0.00	33.30	3	688	0.44%
2023/02/22	0	0.00	1	32.45	32.35	-1	683	-0.15%
2023/02/20	0	0.00	16	32.43	32.60	-16	695	-2.30%
2023/02/15	0	0.00	1	31.90	31.80	-1	741	-0.13%
2023/02/10	1	31.75	0	0.00	31.60	1	822	0.12%
2023/02/08	0	0.00	2	31.90	31.90	-2	817	-0.24%
2023/02/07	0	0.00	3	31.80	31.80	-3	813	-0.37%
2023/02/03	0	0.00	16	31.93	31.80	-16	810	-1.97%
2023/01/31	0	0.00	14	31.40	31.50	-14	794	-1.76%
2023/01/12	14	30.65	0	0.00	30.65	14	846	1.65%
2023/01/11	16	31.05	0.4	31.10	31.00	15.6	846	1.84%
2023/01/05	0	0.00	16	31.65	31.70	-16	860	-1.86%
2022/12/29	1	31.10	0	0.00	31.20	1	879	0.11%
2022/12/09	16	30.88	0	0.00	30.90	16	905	1.77%
2022/12/08	0	0.00	3	31.10	31.05	-3	903	-0.33%
2022/12/02	4	31.50	0	0.00	31.60	4	900	0.44%
2022/12/01	0	0.00	1	32.10	31.95	-1	890	-0.11%
2022/11/30	0	32.00	8	31.85	32.00	-8	887	-0.90%
2022/11/29	0	0.00	2	31.45	31.45	-2	881	-0.23%
2022/11/25	8	31.05	0	0.00	31.25	8	875	0.91%
2022/11/24	22.8	31.80	0	0.00	31.60	22.8	856	2.66%
2022/11/18	4	32.65	1	32.75	32.45	3	729	0.41%
2022/11/17	5	32.65	0	0.00	32.75	5	726	0.69%
2022/11/11	0	0.00	10	32.80	32.70	-10	711	-1.41%
2022/11/10	1	32.40	1	32.60	32.40	0	707	0.00%
2022/11/08	0	0.00	10	30.80	30.75	-10	672	-1.49%
2022/11/02	10	29.15	0	0.00	29.15	10	685	1.46%
2022/10/24	0	0.00	8	29.61	29.50	-8	804	-0.99%
2022/10/20	8	28.53	0	0.00	28.45	8	805	0.99%
2022/10/19	0	0.00	2	29.30	29.85	-2	741	-0.27%
2022/10/17	2	28.30	0	0.00	29.00	2	759	0.26%
2022/10/11	0	0.00	6	30.65	31.05	-6	768	-0.78%
2022/10/06	6	31.70	0	0.00	31.50	6	767	0.78%
2022/09/27	1	31.95	0	0.00	32.15	1	765	0.13%
2022/09/23	0.4	31.90	0	0.00	31.70	0.4	792	0.05%
2022/09/22	8	32.55	0	0.00	32.50	8	819	0.98%
2022/09/14	0	0.00	8	33.50	33.50	-8	1,002	-0.80%
2022/09/06	1	32.35	0	0.00	32.30	1	1,007	0.10%
2022/08/24	1	31.85	0	0.00	32.00	1	1,168	0.09%
2022/08/10	0	0.00	1	29.65	29.75	-1	1,097	-0.09%
2022/08/04	0	0.00	1	28.70	28.85	-1	1,100	-0.09%
2022/08/01	0.1	29.20	0	0.00	29.30	0.1	1,086	0.01%
2022/07/29	3	27.05	3	27.32	27.65	0	1,055	0.00%
2022/07/22	0	0.00	3	27.50	28.05	-3	1,006	-0.30%
2022/07/11	0	0.00	2	26.40	26.40	-2	969	-0.21%
2022/07/06	1	26.80	0	0.00	26.90	1	971	0.10%
2022/07/01	1	26.60	0	0.00	25.60	1	963	0.10%
2022/06/30	1	26.80	0	0.00	26.55	1	962	0.11%
2022/06/29	1.1	27.99	51	27.70	28.20	-49.9	946	-5.27%
2022/06/28	0	0.00	50	29.20	29.50	-50	902	-5.54%
2022/06/23	0	0.00	15	29.10	30.40	-15	930	-1.61%
2022/06/21	0	0.00	0.2	32.20	32.40	-0.2	876	-0.02%
2022/06/17	1	32.60	0	0.00	32.95	1	910	0.11%
2022/06/14	0	33.30	0	0.00	33.50	0	963	0.00%
2022/06/10	0	0.00	3	34.65	34.25	-3	1,029	-0.29%
2022/06/09	1	35.30	0	0.00	35.25	1	1,009	0.10%
2022/06/08	8	35.40	0	0.00	35.95	8	992	0.81%
2022/06/07	2	36.95	0	0.00	37.25	2	946	0.21%
2022/06/01	0	0.00	8	36.60	36.60	-8	926	-0.86%
2022/05/24	0	0.00	5	35.30	34.95	-5	890	-0.56%
2022/05/23	0	0.00	9	34.86	34.95	-9	880	-1.02%
2022/05/20	1	34.45	0	0.00	34.30	1	879	0.11%
2022/05/12	0	0.00	1	34.20	33.90	-1	869	-0.11%
2022/05/11	0	0.00	1.4	34.31	34.60	-1.4	855	-0.16%
2022/05/10	0	0.00	3	33.65	34.80	-3	850	-0.35%
2022/05/09	5.4	34.06	0	0.00	34.05	5.4	841	0.64%
2022/04/27	0	33.45	0	0.00	33.55	0	851	0.00%
2022/04/12	0	0.00	4	34.00	34.00	-4	928	-0.43%
2022/04/11	2	34.80	0	0.00	34.35	2	933	0.22%
2022/04/08	2	34.75	0	0.00	34.80	2	932	0.21%
2022/04/06	4	33.89	0	0.00	34.05	4	913	0.44%
2022/03/28	8	34.45	0	0.00	35.40	8	827	0.97%
2022/03/24	0	35.50	0	0.00	35.50	0	795	0.00%
2022/03/22	1	35.55	0	0.00	35.80	1	771	0.13%
2022/03/18	0	0.00	5	35.59	35.95	-5	730	-0.68%
2022/03/17	2	35.70	6	35.70	36.05	-4	726	-0.55%
2022/03/16	18.1	36.36	0	0.00	36.25	18.1	708	2.56%
2022/03/11	0	0.00	8	39.25	39.25	-8	616	-1.30%
2022/03/08	8	38.70	0	0.00	39.00	8	626	1.28%
2022/02/23	0	0.00	6	39.65	39.65	-6	649	-0.92%
2022/02/22	2	39.30	0	0.00	39.40	2	652	0.31%
2022/02/07	0	0.00	6	39.55	39.55	-6	771	-0.78%
2022/01/25	6	38.80	0	0.00	39.00	6	773	0.78%
2022/01/21	0	0.00	7	38.95	38.95	-7	770	-0.91%
2022/01/20	0	0.00	1	39.10	39.30	-1	763	-0.13%
2022/01/19	6	39.30	0	0.00	39.30	6	763	0.79%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	6	39.20	0	0.00	39.40	6	751	0.80%
2022/01/14	1	39.50	0	0.00	39.85	1	722	0.14%
2022/01/03	0	0.00	1	40.30	40.55	-1	658	-0.15%
2021/12/22	1	40.15	0	0.00	40.15	1	669	0.15%
2021/12/15	0	0.00	2	41.35	41.65	-2	641	-0.31%
2021/12/14	14	41.85	0	0.00	41.75	14	636	2.20%
2021/12/13	26	41.85	0	0.00	42.20	26	649	4.00%
2021/12/06	0.1	41.40	0	0.00	41.45	0.1	656	0.02%
2021/12/02	2	40.65	0	0.00	40.75	2	655	0.31%
2021/11/25	1	39.80	2	40.23	41.20	-1	678	-0.15%
2021/11/19	0	0.00	2	40.15	40.30	-2	821	-0.24%
2021/11/17	0	0.00	10	40.00	40.40	-10	887	-1.13%
2021/11/12	20	40.05	1	40.70	40.65	19	892	2.13%
2021/11/11	1	39.45	6	39.60	39.35	-5	871	-0.57%
2021/10/27	1	38.90	0	0.00	38.80	1	1,105	0.09%
2021/10/22	0	0.00	1	39.00	39.00	-1	1,273	-0.08%
2021/10/19	0	0.00	1.1	39.20	39.15	-1.1	1,282	-0.09%
2021/10/18	0	0.00	1	39.10	39.05	-1	1,284	-0.08%
2021/10/08	1	38.35	0	0.00	38.45	1	1,297	0.08%
2021/10/07	0	0.00	1	38.35	38.30	-1	1,303	-0.08%
2021/10/01	0	0.00	5	38.14	38.10	-5	1,321	-0.38%
2021/09/29	0	0.00	2	38.48	38.40	-2	1,326	-0.15%
2021/09/27	0	0.00	13	38.30	38.30	-13	1,328	-0.98%
2021/09/24	2	38.30	0	0.00	38.20	2	1,332	0.15%
2021/09/22	1	37.85	3	37.93	37.85	-2	1,333	-0.15%
2021/09/17	0	38.40	1	38.20	38.25	-1	1,324	-0.07%
2021/09/16	2	38.10	0	0.00	38.30	2	1,320	0.15%
2021/09/15	6	38.65	0	0.00	38.65	6	1,302	0.46%
2021/09/14	1	38.95	0	0.00	39.00	1	1,295	0.08%
2021/09/10	1	39.10	0	0.00	39.20	1	1,274	0.08%
2021/09/09	1	38.90	0	0.00	39.00	1	1,272	0.08%
2021/09/07	0	0.00	1	38.75	38.75	-1	1,259	-0.08%
2021/09/06	1	38.80	0	0.00	38.75	1	1,253	0.08%
2021/09/02	1	39.20	2	39.33	39.10	-1	1,241	-0.08%
2021/09/01	30	39.50	2	39.70	39.70	28	1,227	2.28%
2021/08/31	1	38.65	0	0.00	38.75	1	1,214	0.08%
2021/08/30	10	38.69	0	0.00	38.65	10	1,215	0.82%
2021/08/27	42	38.16	10	38.00	38.00	32	1,202	2.66%
2021/08/25	3	42.07	0	0.00	42.20	3	1,127	0.27%
2021/08/24	3	42.10	0	0.00	42.10	3	1,050	0.29%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/20	2	42.00	0	0.00	42.10	2	982	0.20%
2021/08/19	2	42.25	0	0.00	42.10	2	970	0.21%
2021/08/18	1	42.50	0	0.00	42.50	1	963	0.10%
2021/08/17	0	0.00	30	42.10	41.95	-30	947	-3.17%
2021/08/16	2	42.50	0	0.00	42.50	2	935	0.21%
2021/08/13	8	43.21	4	43.06	42.95	4	912	0.44%
2021/08/11	10	42.75	1	42.60	42.65	9	895	1.01%
2021/08/10	1	42.70	2	42.88	43.05	-1	894	-0.11%
2021/08/04	0.1	44.30	0	0.00	44.45	0.1	994	0.01%
2021/08/02	1	43.10	1	43.10	43.20	0	992	0.00%
2021/07/30	9	42.43	3	42.35	42.95	6	932	0.64%
2021/07/29	1	40.65	6	40.65	40.60	-5	792	-0.63%
2021/07/28	7	40.18	0	0.00	40.35	7	792	0.88%
2021/07/27	2	40.55	0	0.00	40.50	2	826	0.24%
2021/07/21	21	39.91	0	0.00	39.90	21	891	2.36%
2021/07/14	1	39.65	2	39.53	39.70	-1	968	-0.10%
2021/07/13	0	0.00	0.1	39.85	39.60	-0.1	998	-0.01%
2021/07/09	0	0.00	1	40.10	40.00	-1	1,012	-0.10%
2021/07/07	3	39.75	12	39.73	39.55	-9	1,030	-0.87%
2021/07/02	0	0.00	1	38.95	38.95	-1	1,087	-0.09%
2021/07/01	0	0.00	3	39.02	39.00	-3	1,098	-0.27%
2021/06/29	6	38.85	1	38.85	38.80	5	1,120	0.45%
2021/06/10	0.1	39.05	0	0.00	38.90	0.1	1,677	0.01%
2021/06/09	0	0.00	6	38.95	38.85	-6	1,686	-0.36%
2021/06/08	0	0.00	2	38.80	38.85	-2	1,702	-0.12%
2021/06/07	6	38.50	0	0.00	38.50	6	1,704	0.35%
2021/06/04	1	38.95	0	0.00	38.85	1	1,699	0.06%
2021/06/02	0	0.00	1	39.40	39.35	-1	1,731	-0.06%
2021/06/01	0	0.00	30	38.90	38.95	-30	1,758	-1.71%
2021/05/20	2	38.45	6	38.25	38.25	-4	1,833	-0.22%
2021/05/18	0	0.00	16	37.78	38.10	-16	1,840	-0.87%
2021/05/17	18	36.09	12	37.01	36.15	6	1,839	0.33%
2021/05/14	7	37.13	0	0.00	37.30	7	1,806	0.39%
2021/05/13	11	37.18	0	0.00	37.55	11	1,779	0.62%
2021/05/12	12	38.15	8	38.30	38.35	4	1,745	0.23%
2021/05/11	1	39.85	1	39.70	39.75	0	1,681	0.00%
2021/05/10	0	0.00	11	40.35	40.40	-11	1,666	-0.66%
2021/05/05	0	0.00	1	39.75	39.60	-1	1,641	-0.06%
2021/05/04	11	39.60	9	39.20	39.25	2	1,636	0.12%
2021/05/03	1	40.30	0	0.00	40.15	1	1,606	0.06%
2021/04/28	1	40.30	0	0.00	40.35	1	1,605	0.06%
2021/04/23	0	0.00	7	39.82	39.90	-7	1,599	-0.44%
2021/04/22	0	0.00	3	39.90	39.75	-3	1,617	-0.19%
2021/04/20	1	39.50	0	0.00	39.60	1	1,598	0.06%
2021/04/16	1	39.05	0	0.00	39.25	1	1,600	0.06%
2021/04/14	0	0.00	2	38.40	38.55	-2	1,624	-0.12%
2021/04/12	0	0.00	2	38.50	38.35	-2	1,648	-0.12%
2021/04/09	0	0.00	1	38.55	38.65	-1	1,628	-0.06%
2021/03/31	3	38.85	0	0.00	38.80	3	1,593	0.19%
2021/03/29	33	38.69	0	0.00	38.85	33	1,563	2.11%
2021/03/26	9	39.08	3	39.10	39.10	6	1,513	0.40%
2021/03/25	8	39.01	16	38.82	39.60	-8	1,493	-0.54%
2021/03/22	15	43.40	0	0.00	43.90	15	1,256	1.19%
2021/03/19	2	42.20	0	0.00	42.50	2	1,229	0.16%
2021/03/18	0	0.00	1	42.30	42.75	-1	1,214	-0.08%
2021/03/16	10	41.20	1	41.30	41.40	9	1,185	0.76%
2021/03/15	0	0.00	2	40.45	40.80	-2	1,223	-0.16%
2021/03/04	0	0.00	2	40.40	40.80	-2	1,253	-0.16%
2021/02/26	2	39.73	0	0.00	39.85	2	1,233	0.16%
2021/02/18	1	38.90	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.50	0	0.00	39.15	1	1,345	0.07%
2021/02/04	1	38.00	0	0.00	38.15	1	1,336	0.07%
2021/02/03	4	38.06	0	0.00	38.10	4	1,357	0.29%
2021/02/01	1	37.50	0	0.00	37.95	1	1,383	0.07%
2021/01/28	0	0.00	1	37.85	38.10	-1	1,356	-0.07%
2021/01/25	0	0.00	1.1	37.15	38.10	-1.1	1,360	-0.08%
2021/01/20	0	0.00	1	37.70	37.70	-1	1,336	-0.07%
2021/01/13	0	0.00	25	39.09	39.35	-25	1,319	-1.89%
2021/01/12	5	39.58	0	0.00	39.65	5	1,296	0.39%
2021/01/08	1	39.90	0	0.00	40.00	1	1,272	0.08%
2021/01/05	5	39.65	0	0.00	39.95	5	1,233	0.41%
2021/01/04	20	39.38	1	39.30	39.55	19	1,208	1.57%
2020/12/31	0	0.00	1	39.25	39.40	-1	1,203	-0.08%
2020/12/28	1	39.00	0	0.00	39.20	1	1,247	0.08%
2020/12/22	1	38.80	0	0.00	38.95	1	1,298	0.08%
2020/12/18	1	38.20	0	0.00	38.40	1	1,302	0.08%
2020/12/15	0	0.00	2	38.00	38.20	-2	1,340	-0.15%
2020/12/11	3	37.97	0	0.00	38.25	3	1,437	0.21%
2020/12/10	1	38.30	0	0.00	38.35	1	1,468	0.07%
2020/12/09	4	37.16	0	0.00	37.90	4	1,458	0.27%
2020/12/08	1	38.80	0	0.00	38.25	1	1,396	0.07%
2020/12/07	0	0.00	0.2	39.95	39.80	-0.2	1,345	-0.01%
2020/11/30	0	0.00	1	39.85	39.60	-1	1,370	-0.07%
2020/11/27	1	39.40	0.8	39.90	39.90	0.2	1,370	0.01%
2020/11/26	0	0.00	1	39.05	39.10	-1	1,371	-0.07%
2020/11/23	1	38.85	0	0.00	39.30	1	1,386	0.07%
2020/11/20	9	39.25	1	38.95	38.95	8	1,381	0.58%
2020/11/19	0	0.00	1	39.95	40.45	-1	1,358	-0.07%
2020/11/18	1	40.35	0	0.00	40.25	1	1,429	0.07%
2020/11/16	3	39.28	0	0.00	39.35	3	1,446	0.21%
2020/11/12	3	39.00	0	0.00	39.45	3	1,475	0.20%
2020/11/10	0	0.00	10	39.50	39.05	-10	1,458	-0.69%
2020/10/30	0	0.00	1	38.60	38.60	-1	1,449	-0.07%
2020/10/26	0	0.00	0.5	39.80	39.75	-0.5	1,491	-0.03%
2020/10/22	1	38.50	1	39.60	39.70	0	1,512	0.00%
2020/10/21	10	39.20	0	0.00	39.05	10	1,485	0.67%
2020/10/13	1	38.80	0	0.00	38.80	1	1,501	0.07%
2020/10/05	0	0.00	5	39.03	39.20	-5	1,665	-0.30%
2020/09/25	5	36.00	0	0.00	36.95	5	2,064	0.24%
2020/09/16	0	0.00	1	38.90	38.70	-1	2,193	-0.05%
2020/09/08	0	0.00	5	37.00	37.05	-5	2,153	-0.23%
2020/09/03	0	0.00	5.2	37.19	36.95	-5.2	2,204	-0.24%
2020/08/31	0	0.00	1	37.80	37.80	-1	2,206	-0.05%
2020/07/27	0	0.00	6	33.53	33.80	-6	2,356	-0.25%
2020/07/21	0	0.00	1	34.85	35.00	-1	2,377	-0.04%
2020/07/16	6.2	35.00	1	35.00	35.20	5.2	2,413	0.22%
2020/07/15	2	34.25	0	0.00	34.60	2	2,394	0.08%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	4	32.88	3	33.43	33.75	1	2,330	0.04%
2020/07/09	1	34.00	2	34.05	34.15	-1	2,279	-0.04%
2020/07/08	6	36.35	2	35.75	35.85	4	2,192	0.18%
2020/07/07	3	38.85	1	39.40	39.40	2	2,044	0.10%
2020/07/06	3	38.90	0	0.00	39.50	3	1,963	0.15%
2020/07/03	1	38.00	0	0.00	38.70	1	1,897	0.05%
2020/06/23	1	36.05	4	35.75	35.80	-3	1,936	-0.15%
2020/06/22	0	0.00	1	35.40	36.15	-1	1,911	-0.05%
2020/06/12	1	33.10	0	0.00	34.05	1	2,007	0.05%
2020/06/11	4	34.15	1	34.25	34.20	3	2,034	0.15%
2020/06/05	0	0.00	3	34.95	35.00	-3	2,122	-0.14%
2020/06/03	0	0.00	4	34.99	34.90	-4	2,179	-0.18%
2020/06/01	0	0.00	2	34.95	34.60	-2	2,151	-0.09%
2020/05/25	0	0.00	1	32.50	33.35	-1	2,133	-0.05%
2020/05/22	4	32.20	0	0.00	32.10	4	2,085	0.19%
2020/05/21	0	0.00	60	32.07	32.15	-60	2,092	-2.87%
2020/05/15	1	31.00	5	31.05	31.45	-4	2,050	-0.20%
2020/05/11	12	31.68	0	0.00	32.15	12	2,011	0.60%
2020/05/08	2	31.75	0	0.00	31.60	2	1,990	0.10%
2020/05/06	0	0.00	2	31.50	31.80	-2	1,983	-0.10%
2020/04/30	0	0.00	3	32.48	32.40	-3	1,959	-0.15%
2020/04/29	2	31.60	0	0.00	32.00	2	1,952	0.10%
2020/04/21	2	29.85	0	0.00	30.05	2	1,942	0.10%
2020/04/20	0	0.00	1	30.80	30.75	-1	1,901	-0.05%
2020/04/17	1	30.75	0	0.00	30.80	1	1,900	0.05%
2020/04/15	1	30.55	0	0.00	30.90	1	1,878	0.05%
2020/04/10	40	29.79	0	0.00	30.35	40	1,878	2.13%
2020/04/09	0	0.00	2	29.35	29.50	-2	1,869	-0.11%
2020/03/31	5	29.00	1	28.90	29.00	4	2,002	0.20%
2020/03/30	12	28.62	16	28.12	28.85	-4	1,993	-0.20%
2020/03/27	11	28.90	0	0.00	28.30	11	1,989	0.55%
2020/03/18	0	0.00	1	22.80	22.70	-1	1,755	-0.06%
2020/03/13	0	0.00	3	24.30	26.55	-3	1,715	-0.17%
2020/03/10	0	0.00	4	26.95	27.75	-4	1,618	-0.25%
2020/03/05	3	29.05	0	0.00	29.40	3	1,525	0.20%
2020/03/04	1	28.80	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.70	0	0.00	29.50	1	1,523	0.07%
2020/03/02	1	29.15	0	0.00	29.40	1	1,522	0.07%
2020/02/14	0.4	32.40	0	0.00	32.60	0.4	1,595	0.03%
2020/02/13	0	0.00	1	32.55	32.50	-1	1,598	-0.06%
2020/02/06	0	0.00	1	31.20	30.95	-1	1,594	-0.06%
2020/02/05	1	30.50	0	0.00	30.40	1	1,587	0.06%
2020/01/30	1	30.00	10	30.30	29.85	-9	1,629	-0.55%
2020/01/02	3	32.05	0	0.00	32.10	3	1,604	0.19%
2019/12/31	1	31.25	0	0.00	31.60	1	1,585	0.06%
2019/12/30	0	0.00	3	33.20	33.00	-3	1,492	-0.20%
2019/12/26	0.3	33.50	0	0.00	33.65	0.3	1,399	0.02%
2019/12/25	2.3	33.37	0	0.00	33.25	2.3	1,390	0.17%
2019/12/17	0	0.00	1	30.80	30.95	-1	1,258	-0.08%
2019/12/12	1	30.20	0	0.00	30.45	1	1,212	0.08%
2019/12/10	1	30.50	0	0.00	30.50	1	1,169	0.09%
2019/12/04	0	0.00	0.9	28.60	28.75	-0.9	1,166	-0.08%
2019/11/28	0	0.00	10	29.00	28.95	-10	1,163	-0.86%
2019/11/27	3	28.60	0	0.00	28.80	3	1,137	0.26%
2019/11/25	4	29.08	4	28.85	28.20	0	1,117	0.00%
2019/11/20	0	0.00	1.8	28.17	28.40	-1.8	1,036	-0.17%
2019/11/05	0.3	26.25	0	0.00	26.40	0.3	1,011	0.03%
2019/11/04	0	0.00	20	26.70	26.55	-20	1,018	-1.96%
2019/11/01	0	0.00	1	26.70	26.80	-1	1,020	-0.10%
2019/10/31	1.3	26.87	0	0.00	26.85	1.3	1,009	0.13%
2019/10/30	0	0.00	0.9	27.00	27.25	-0.9	981	-0.09%
2019/10/29	0	0.00	1	27.00	26.75	-1	953	-0.10%
2019/10/28	3	26.45	0	0.00	26.40	3	942	0.32%
2019/10/24	0	0.00	1	25.45	25.55	-1	923	-0.11%
2019/10/14	1	23.75	0	0.00	23.60	1	955	0.10%
2019/09/23	0.3	23.80	0	0.00	23.90	0.3	1,102	0.03%
2019/09/20	0.3	23.80	0	0.00	23.85	0.3	1,183	0.03%
2019/09/17	1	23.60	0	0.00	23.55	1	1,260	0.08%
2019/09/16	0.3	23.55	0	0.00	23.65	0.3	1,282	0.02%
2019/09/12	0.2	23.35	0	0.00	23.35	0.2	1,303	0.02%
2019/09/02	0	0.00	2	24.55	24.45	-2	1,295	-0.15%
2019/08/29	0	0.00	2	24.60	24.70	-2	1,348	-0.15%
2019/08/28	0.2	24.55	0	0.00	24.70	0.2	1,376	0.01%
2019/08/27	0.3	24.55	0	0.00	24.65	0.3	1,383	0.02%
2019/08/22	0	0.00	7	24.39	24.30	-7	1,453	-0.48%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/15	13	24.60	0	0.00	24.60	13	1,485	0.88%
2019/08/14	0	0.00	1	24.45	24.50	-1	1,471	-0.07%
2019/08/13	17	24.90	0	0.00	24.75	17	1,457	1.17%
2019/08/07	1	23.20	0	0.00	23.30	1	1,427	0.07%
2019/08/01	0.1	23.30	0	0.00	23.45	0.1	1,398	0.01%
2019/07/26	1	23.95	0	0.00	23.95	1	1,327	0.08%
2019/07/24	0	0.00	1	23.80	23.85	-1	1,305	-0.08%
2019/07/23	1	23.55	0	0.00	23.55	1	1,279	0.08%
2019/07/18	0	0.00	5	23.15	23.20	-5	1,233	-0.41%
2019/07/15	0	0.00	1	22.05	22.10	-1	1,183	-0.08%
2019/07/10	2	21.53	0	0.00	21.60	2	1,159	0.17%
2019/07/05	0	0.00	5	21.97	21.95	-5	1,117	-0.45%
2019/07/02	1	21.25	4.6	21.18	21.25	-3.6	1,065	-0.34%
2019/07/01	0	0.00	1	20.30	20.75	-1	1,044	-0.10%
2019/06/27	1	20.05	7	20.06	20.05	-6	1,019	-0.59%
2019/06/21	5	21.00	0	0.00	21.10	5	874	0.57%
2019/06/13	1	21.15	0	0.00	21.15	1	816	0.12%
2019/06/05	5	21.35	0	0.00	21.05	5	734	0.68%
2019/06/04	4	21.80	3	21.60	21.75	1	694	0.14%
2019/06/03	0	0.00	2	22.08	22.00	-2	666	-0.30%
2019/05/31	0	0.00	4	21.93	21.95	-4	646	-0.62%
2019/05/30	0	0.00	2.8	21.50	21.60	-2.8	606	-0.46%
2019/05/28	18	20.96	1	20.95	20.90	17	571	2.98%
2019/05/27	2	20.55	1	20.80	20.80	1	552	0.18%
2019/05/24	0	0.00	2	20.20	20.20	-2	528	-0.38%
2019/05/23	1	19.85	0	0.00	19.95	1	508	0.20%
2019/05/15	2	19.48	1	19.65	19.70	1	498	0.20%
2019/04/23	2	19.10	0	0.00	19.30	2	528	0.38%
2019/04/15	0	0.00	5	18.76	18.85	-5	526	-0.95%
2019/04/08	0	0.00	1	19.00	19.10	-1	543	-0.18%
2019/04/02	0.1	18.70	0	0.00	18.70	0.1	539	0.02%
2019/03/29	1	18.60	0	0.00	18.75	1	540	0.19%
2019/03/26	1	18.55	0	0.00	18.75	1	531	0.19%
2019/03/25	5	18.74	0	0.00	18.85	5	518	0.96%
2019/03/13	1	19.50	0	0.00	19.50	1	491	0.20%
2019/03/11	1	19.60	0	0.00	19.55	1	495	0.20%
2019/03/06	0	0.00	0.8	20.00	20.10	-0.8	490	-0.16%
2019/03/04	1	19.70	0	0.00	19.75	1	486	0.21%
2019/02/26	0	0.00	1	19.65	19.70	-1	483	-0.21%
2019/02/14	0	0.00	2	18.90	19.00	-2	447	-0.45%
2019/02/12	3	18.80	0	0.00	18.85	3	442	0.68%
2019/01/23	0	0.00	1	18.30	18.20	-1	476	-0.21%
2019/01/21	0	0.00	0.1	17.65	17.65	-0.1	476	-0.02%
2019/01/17	1	17.30	0	0.00	17.25	1	481	0.21%
2019/01/16	1.2	17.30	0	0.00	17.30	1.2	491	0.24%
2019/01/02	1	16.55	0	0.00	17.00	1	563	0.18%
2018/12/18	1	16.15	0	0.00	16.20	1	545	0.18%
2018/11/30	1	16.50	0	0.00	16.45	1	574	0.17%
2018/11/12	1	16.25	0	0.00	16.20	1	585	0.17%
2018/10/15	1	17.05	0	0.00	17.00	1	667	0.15%
2018/10/04	1	18.20	0	0.00	18.20	1	804	0.12%
2018/10/02	2	18.40	0	0.00	18.40	2	849	0.24%
2018/09/12	2	18.15	0	0.00	18.10	2	1,006	0.20%
2018/08/16	2	18.60	0	0.00	18.60	2	1,612	0.12%
2018/08/15	0	0.00	2	18.75	18.75	-2	1,644	-0.12%
2018/08/13	6	19.33	0	0.00	19.20	6	1,662	0.36%
2018/08/08	0	0.00	2	19.60	19.60	-2	1,705	-0.12%
2018/07/31	2	19.60	0	0.00	19.70	2	1,765	0.11%
2018/07/27	2	19.53	0	0.00	19.50	2	1,781	0.11%
2018/07/26	1	19.60	0	0.00	19.65	1	1,788	0.06%
2018/07/23	0	0.00	15	19.25	19.30	-15	1,827	-0.82%
2018/07/20	1	19.85	2	19.75	19.70	-1	1,817	-0.06%
2018/07/19	1	20.10	0	0.00	20.10	1	1,829	0.05%
2018/07/13	5	22.40	1	22.45	22.55	4	1,759	0.23%
2018/07/03	1	22.85	0	0.00	22.45	1	1,678	0.06%
2018/06/27	2	23.45	0	0.00	23.45	2	1,672	0.12%
2018/06/22	2	23.75	0	0.00	23.85	2	1,675	0.12%
2018/06/21	0	0.00	1	24.00	23.95	-1	1,689	-0.06%
2018/06/20	1	24.50	0	0.00	24.25	1	1,724	0.06%
2018/06/15	0	0.00	2	24.35	24.25	-2	1,779	-0.11%
2018/06/14	0	0.00	2	24.30	24.35	-2	1,778	-0.11%
2018/06/12	0	0.00	1	24.30	24.15	-1	1,773	-0.06%
2018/06/11	0	0.00	1	23.70	23.65	-1	1,766	-0.06%
2018/06/07	2	24.30	4	24.24	24.55	-2	1,774	-0.11%
2018/06/06	2	23.90	0	0.00	23.80	2	1,752	0.11%
2018/05/30	0	0.00	4	22.88	23.00	-4	1,646	-0.24%
2018/05/29	2	22.35	0	0.00	22.35	2	1,676	0.12%
2018/05/28	2	22.60	0	0.00	22.60	2	1,669	0.12%
2018/05/25	4	22.65	0	0.00	22.45	4	1,670	0.24%
2018/05/24	1	22.95	2	22.95	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	3	22.30	22.50	-3	1,603	-0.19%
2018/05/22	2	21.95	0	0.00	22.10	2	1,607	0.12%
2018/05/18	2	21.45	1	21.90	21.90	1	1,597	0.06%
2018/05/16	1	21.30	0	0.00	21.40	1	1,562	0.06%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/05/14	2	20.85	0	0.00	20.75	2	1,578	0.13%
2018/05/09	1	20.80	0	0.00	20.70	1	1,551	0.06%
2018/05/04	2	21.05	0	0.00	20.90	2	1,555	0.13%
2018/04/10	10	21.90	0	0.00	21.70	10	1,549	0.65%
2018/03/28	0	0.00	6	22.22	22.40	-6	1,599	-0.38%
2018/03/23	2	21.70	0	0.00	22.10	2	1,557	0.13%
2018/03/21	1	21.85	1	21.80	21.75	0	1,493	0.00%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/14	2	22.28	1	22.20	22.20	1	1,366	0.07%
2018/03/12	16	21.59	0	0.00	21.50	16	1,315	1.22%
2018/03/08	0	0.00	1	21.30	21.40	-1	1,312	-0.08%
2018/03/07	1	21.35	12	21.35	21.15	-11	1,298	-0.85%
2018/03/02	0	0.00	2	21.10	21.40	-2	1,252	-0.16%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/22	5	20.30	1	20.30	20.30	4	1,157	0.35%
2018/02/21	1	20.15	1	20.10	19.90	0	1,125	0.00%
2018/02/08	2	19.65	0	0.00	19.65	2	1,129	0.18%
2018/02/07	2	19.65	0	0.00	19.55	2	1,137	0.18%
2018/02/05	2	19.60	0	0.00	19.80	2	1,141	0.18%
2018/01/29	0	0.00	1	20.15	20.05	-1	1,125	-0.09%
2018/01/26	0	0.00	1	20.05	20.00	-1	1,121	-0.09%
2018/01/17	0	0.00	10	20.25	20.20	-10	1,177	-0.85%
2018/01/12	10	20.00	1	19.80	19.95	9	1,173	0.77%
2018/01/09	1	19.60	0	0.00	19.50	1	1,156	0.09%
2018/01/04	5	19.59	3	19.50	19.45	2	1,083	0.18%
2018/01/03	0	0.00	13	19.87	19.70	-13	1,068	-1.22%
2018/01/02	11	19.65	20	19.18	19.60	-9	1,046	-0.86%