LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    1,340
  • 產業
    上市 營建類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富華新 (3056)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00228.4028.40-21,242-0.16%
2024/03/15227.4000.0027.8021,2260.16%
2024/03/1400.00228.6528.65-21,182-0.17%
2024/03/080.127.3500.0027.000.11,1550.01%
2024/03/05127.7000.0027.8511,1060.09%
2024/03/0400.000.228.1027.80-0.21,118-0.01%
2024/02/2100.00129.5029.40-11,228-0.08%
2024/02/1600.00128.5028.35-11,203-0.08%
2024/01/30028.3000.0028.3001,2240.00%
2024/01/2300.00827.9028.25-81,265-0.63%
2024/01/1500.00128.5528.55-11,293-0.08%
2024/01/09227.8000.0027.8021,4800.14%
2024/01/0500.009.129.3029.25-9.11,403-0.64%
2024/01/0300.00229.6029.60-21,442-0.14%
2024/01/0200.00629.6529.70-61,453-0.41%
2023/12/2000.00129.6029.35-11,536-0.07%
2023/12/1800.00829.4529.35-81,575-0.51%
2023/12/1400.00129.1529.05-11,552-0.06%
2023/12/1300.00328.9529.00-31,550-0.19%
2023/12/08129.1500.0029.1011,5470.06%
2023/12/04229.3000.0029.2521,5680.13%
2023/11/30229.2500.0029.3021,6500.12%
2023/11/29529.1000.0029.3051,6660.30%
2023/11/2000.000.427.8027.70-0.41,751-0.02%
2023/11/17327.0000.0027.1531,7850.17%
2023/11/1600.00227.3027.35-21,855-0.11%
2023/11/1500.001026.6526.85-101,948-0.51%
2023/11/07126.5500.0026.6012,9450.03%
2023/11/06426.6900.0026.6042,9950.13%
2023/11/0300.000.826.6026.80-0.83,033-0.03%
2023/11/02126.5500.0026.5513,1040.03%
2023/10/31225.8000.0025.7523,2530.06%
2023/10/3000.00826.1926.15-83,448-0.23%
2023/10/26426.3000.0026.2543,7370.11%
2023/10/2300.003526.3226.50-354,533-0.77%
2023/10/20526.7000.0026.7054,5810.11%
2023/10/18428.6500.0027.9044,5520.09%
2023/10/1300.00728.4028.35-74,458-0.16%
2023/10/12228.5500.0028.5524,4610.04%
2023/10/110.128.6000.0028.650.14,4610.00%
2023/10/0300.00128.1528.00-14,430-0.02%
2023/09/28228.5000.0028.3524,4390.05%
2023/09/27128.2000.0028.6014,4610.02%
2023/09/26428.5100.0028.1044,5020.09%
2023/09/25128.7500.0028.8014,5010.02%
2023/09/223.128.8700.0028.803.14,5130.07%
2023/09/2100.00429.1328.95-44,493-0.09%
2023/09/1800.00129.3029.25-14,697-0.02%
2023/09/1300.00329.3729.15-35,083-0.06%
2023/09/1200.001129.4929.40-115,109-0.22%
2023/09/07930.4200.0030.2095,1830.17%
2023/09/053630.48331.2031.40335,1980.63%
2023/09/0400.00829.7929.85-85,182-0.15%
2023/09/01129.3000.0029.2015,2040.02%
2023/08/31229.1800.0029.6525,2010.04%
2023/08/3000.00128.8028.65-15,211-0.02%
2023/08/28227.9500.0027.8525,2000.04%
2023/08/25228.2300.0028.1025,1710.04%
2023/08/24428.3100.0028.1545,1560.08%
2023/08/231228.40328.3028.4095,1330.18%
2023/08/22728.46528.7528.8525,1030.04%
2023/08/213.129.79229.1029.101.15,0360.02%
2023/08/181031.36631.0930.7044,9480.08%
2023/08/171549.89150.5048.00144,6480.30%
2023/08/16349.05350.3751.1004,3610.00%
2023/08/15650.7700.0050.3064,2780.14%
2023/08/14350.4900.0051.0034,2260.07%
2023/08/11452.25152.8052.2034,0920.07%
2023/08/10052.60452.3552.50-44,059-0.10%
2023/08/0900.00252.8052.40-24,029-0.05%
2023/08/08352.871352.5852.20-104,058-0.25%
2023/08/07451.58851.6351.70-44,045-0.10%
2023/08/04351.27451.3551.00-14,011-0.02%
2023/08/02552.00252.9051.8033,9300.08%
2023/08/0100.006.356.4056.30-6.33,761-0.17%
2023/07/31357.37757.3757.00-43,686-0.11%
2023/07/283855.373656.0356.6023,5150.06%
2023/07/27352.401051.5653.00-73,175-0.22%
2023/07/26347.87348.4048.4502,8400.00%
2023/07/25147.8500.0047.8012,8000.04%
2023/07/24446.33246.4546.3022,7600.07%
2023/07/19044.9000.0044.6002,7850.00%
2023/07/18144.5500.0044.3512,8390.04%
2023/07/135.344.45144.5044.304.33,0050.14%
2023/07/12044.8500.0044.8003,0650.00%
2023/07/10144.7500.0044.6513,2620.03%
2023/07/06144.8500.0044.7513,4470.03%
2023/07/04744.5500.0044.6073,6910.19%
2023/07/03143.6500.0043.8513,8860.03%
2023/06/2900.00243.4043.35-24,091-0.05%
2023/06/28143.5000.0043.4514,1090.02%
2023/06/27743.21543.5743.6524,1370.05%
2023/06/261943.82243.7543.35174,2440.40%
2023/06/211045.4800.0045.65104,2110.24%
2023/06/2000.00547.4447.35-54,108-0.12%
2023/06/19349.2700.0048.9034,0290.07%
2023/06/1400.00249.3049.30-24,711-0.04%
2023/06/09249.00148.6049.0015,4470.02%
2023/06/0800.00148.5548.45-15,418-0.02%
2023/06/07249.4300.0049.2025,3870.04%
2023/06/010.148.5000.0048.450.15,3030.00%
2023/05/2900.00548.5548.60-55,308-0.09%
2023/05/2500.00548.4548.50-55,277-0.09%
2023/05/19248.00148.0048.0015,1910.02%
2023/05/18148.40148.3548.3005,1460.00%
2023/05/17048.7500.0048.7005,1020.00%
2023/05/12647.96248.4549.0545,0440.08%
2023/05/11748.4400.0048.2574,9670.14%
2023/05/09449.25149.0049.0534,8780.06%
2023/05/050.149.0000.0048.900.14,8150.00%
2023/05/02049.60149.3549.30-14,739-0.02%
2023/04/2700.00149.0048.80-14,657-0.02%
2023/04/26248.0300.0048.6024,6330.04%
2023/04/251448.1600.0048.20144,5990.30%
2023/04/24148.00348.6048.90-24,555-0.04%
2023/04/21148.10148.1048.3004,5270.00%
2023/04/20348.4000.0048.4034,4640.07%
2023/04/19148.7500.0048.7014,4180.02%
2023/04/18249.55450.0549.55-24,344-0.05%
2023/04/17249.4800.0049.5024,2660.05%
2023/04/130.148.70448.2648.80-44,117-0.10%
2023/04/12649.83849.5149.60-23,967-0.05%
2023/04/11147.20148.0048.1503,8280.00%
2023/04/100.147.5100.0047.200.13,7390.00%
2023/04/07447.95148.0047.9033,6260.08%
2023/04/061147.74947.8748.2023,4280.06%
2023/03/31545.51644.7746.00-13,178-0.03%
2023/03/3000.00344.2044.10-32,984-0.10%
2023/03/2900.00243.6543.80-22,908-0.07%
2023/03/272.143.69243.7843.300.12,8110.00%
2023/03/244.142.79142.8043.503.12,6210.12%
2023/03/23242.75142.8542.8012,5300.04%
2023/03/22242.00642.3542.35-42,451-0.16%
2023/03/21842.50142.8042.5072,3520.30%
2023/03/20142.90143.1542.9002,1990.00%
2023/03/1710.542.80242.7842.608.52,0130.42%
2023/03/1638.541.8545.541.8642.45-71,551-0.45%
2023/03/14035.5500.0035.4007490.00%
2023/03/13035.5000.0035.5007380.00%
2023/03/1000.00135.3035.25-1720-0.14%
2023/03/0900.00135.4035.10-1700-0.14%
2023/03/08135.3000.0035.4016820.15%
2023/03/01033.4500.0033.4506990.00%
2023/02/24032.9500.0033.3006880.00%
2023/02/0600.00531.8531.75-5815-0.61%
2023/01/3100.00131.4531.50-1794-0.13%
2023/01/1200.009630.7230.65-96846-11.34%
2022/12/142230.8800.0030.90229132.41%
2022/12/09130.9000.0030.9019050.11%
2022/12/06131.4500.0031.1518970.11%
2022/11/2400.001731.7331.60-17856-1.99%
2022/11/081730.8000.0030.75176722.53%
2022/11/0300.00229.3029.30-2682-0.29%
2022/10/14229.3500.0029.3527670.26%
2022/09/1600.00133.4033.35-1906-0.11%
2022/08/2900.00132.3532.30-11,147-0.09%
2022/08/18232.4800.0031.5021,1780.17%
2022/08/177232.360.432.2632.5071.61,1626.16%
2022/08/1200.00130.5031.00-11,115-0.09%
2022/06/30027.2000.0026.5509620.00%
2022/06/28129.6000.0029.5019020.11%
2022/06/23029.1500.0030.4009300.00%
2022/06/17032.8000.0032.9509100.00%
2022/05/20034.2500.0034.3008790.00%
2022/05/12033.7000.0033.9008690.00%
2022/05/10033.8500.0034.8008500.00%
2022/04/25033.8500.0033.8008510.00%
2022/04/14034.2000.0034.6009210.00%
2022/03/30134.4000.0034.7518730.11%
2022/03/29134.7000.0034.9518530.12%
2022/03/286034.4600.0035.40608277.26%
2022/03/25035.2000.0035.3008020.00%
2022/03/21035.7000.0035.9507520.00%
2022/03/18035.7000.0035.9507300.00%
2022/03/16236.39236.0836.2507080.00%
2022/03/1500.00938.8439.10-9620-1.45%
2022/03/1400.00538.9839.15-5620-0.81%
2022/03/08038.8800.0039.0006260.01%
2022/03/02139.4000.0039.5016200.16%
2022/02/22039.3000.0039.4006520.00%
2022/02/1600.00539.3239.40-5694-0.72%
2022/01/26338.9300.0039.0037690.39%
2022/01/25038.8500.0039.0007730.00%
2022/01/21138.9500.0038.9517700.13%
2022/01/2000.000.339.2039.30-0.3763-0.04%
2022/01/19039.3500.0039.3007630.00%
2022/01/17639.1400.0039.4067510.80%
2022/01/1400.00539.5839.85-5722-0.69%
2022/01/1300.003739.9040.00-37707-5.23%
2021/12/27140.3000.0040.3016650.15%
2021/12/14241.4500.0041.7526360.31%
2021/11/2900.00340.0540.45-3678-0.44%
2021/11/2200.00540.1540.20-5741-0.67%
2021/11/19040.1000.0040.3008210.00%
2021/11/18040.2000.0040.3508620.00%
2021/10/18538.9500.0039.0551,2840.39%
2021/10/0500.00338.0538.10-31,314-0.23%
2021/09/0900.00139.0039.00-11,272-0.08%
2021/09/0800.00538.6538.55-51,268-0.39%
2021/09/0600.00538.9038.75-51,253-0.40%
2021/09/02339.3000.0039.1031,2410.24%
2021/08/3000.00138.8538.65-11,215-0.08%
2021/08/26738.4900.0038.5571,1630.60%
2021/08/241.142.1100.0042.101.11,0500.10%
2021/08/23642.3200.0042.2561,0120.59%
2021/08/1700.001042.0541.95-10947-1.06%
2021/08/09144.2500.0043.7519050.11%
2021/08/0200.00144.0043.20-1992-0.10%
2021/07/30142.7500.0042.9519320.11%
2021/07/28639.88640.3040.3507920.00%
2021/07/2600.00840.7540.70-8847-0.94%
2021/07/21339.8800.0039.9038910.34%
2021/07/20540.2700.0040.6059030.55%
2021/07/16140.3500.0040.3519470.11%
2021/07/0700.00539.8039.55-51,030-0.48%
2021/07/0600.00739.3439.45-71,056-0.66%
2021/06/2900.001339.0138.80-131,120-1.16%
2021/06/211039.1000.0038.90101,4840.67%
2021/06/04238.9000.0038.8521,6990.12%
2021/05/2000.00138.0038.25-11,833-0.05%
2021/05/13137.5500.0037.5511,7790.06%
2021/05/0700.008539.9739.95-851,655-5.13%
2021/05/0600.006539.9539.80-651,645-3.95%
2021/05/051039.6500.0039.60101,6410.61%
2021/05/041039.224039.0339.25-301,636-1.83%
2021/04/267840.0200.0039.95781,6054.86%
2021/04/23339.9000.0039.9031,5990.19%
2021/04/22539.9000.0039.7551,6170.31%
2021/04/21539.8000.0039.8051,5940.31%
2021/04/1610339.1500.0039.251031,6006.44% 大買/鉅額交易
2021/04/12138.3500.0038.3511,6480.06%
2021/04/06138.9000.0038.8511,6100.06%
2021/04/0100.00238.9038.90-21,603-0.12%
2021/03/29238.7300.0038.8521,5630.13%
2021/03/26139.0500.0039.1011,5130.07%
2021/03/251.139.0900.0039.601.11,4930.07%
2021/03/2300.00143.3542.60-11,294-0.08%
2021/03/185341.8600.0042.75531,2144.37%
2021/03/164041.1700.0041.40401,1853.37%
2021/03/151840.7400.0040.80181,2231.47%
2021/03/1200.00140.3540.30-11,272-0.08%
2021/03/05240.5000.0040.4021,2750.16%
2021/02/2600.00239.8039.85-21,233-0.16%
2021/02/23239.70239.7539.8501,3130.00%
2021/02/0400.001038.1938.15-101,336-0.75%
2021/02/0300.001738.1038.10-171,357-1.25%
2021/02/0200.003338.0538.15-331,381-2.39%
2021/02/01137.70237.8037.95-11,383-0.07%
2021/01/2900.005037.9738.05-501,362-3.67%
2021/01/18137.9000.0038.3511,3160.08%
2021/01/06140.0000.0040.1011,2540.08%
2020/12/2100.00239.2039.20-21,316-0.15%
2020/12/141838.1500.0038.10181,3581.32%
2020/12/1000.00138.5038.35-11,468-0.07%
2020/12/09237.7000.0037.9021,4580.14%
2020/12/0800.00138.3038.25-11,396-0.07%
2020/12/0700.00440.1639.80-41,345-0.30%
2020/12/0400.00139.5539.60-11,327-0.08%
2020/12/0100.0023739.3839.65-2371,362-17.39% 大賣/鉅額交易
2020/11/3000.001.239.6839.60-1.21,370-0.09%
2020/11/27139.9000.0039.9011,3700.07%
2020/11/2600.003139.0539.10-311,371-2.26%
2020/11/2500.007539.1139.10-751,383-5.42%
2020/11/201539.412539.1038.95-101,381-0.72%
2020/11/192540.4300.0040.45251,3581.84%
2020/11/18139.90140.2040.2501,4290.00%
2020/11/17139.7000.0039.7011,4290.07%
2020/11/1600.001439.3139.35-141,446-0.97%
2020/11/1300.003639.2839.35-361,464-2.46%
2020/11/11739.7000.0039.5571,4750.47%
2020/11/102039.1200.0039.05201,4581.37%
2020/11/0910538.9000.0039.001051,4437.27% 大買/鉅額交易
2020/10/265039.8300.0039.75501,4913.35%
2020/10/232039.6000.0039.70201,5061.33%
2020/10/2100.000.439.0539.05-0.41,485-0.03%
2020/10/14538.8400.0038.9051,4930.33%
2020/10/0800.00138.5038.50-11,566-0.06%
2020/10/06239.18138.7039.0011,6160.06%
2020/10/0500.00239.1039.20-21,665-0.12%
2020/09/28137.1500.0037.2511,9930.05%
2020/09/251236.9900.0036.95122,0640.58%
2020/09/18137.90338.1238.05-22,207-0.09%
2020/09/172038.85138.5538.55192,1840.87%
2020/09/163338.89238.3538.70312,1931.41%
2020/09/157438.3400.0038.35742,1683.41%
2020/09/14136.95637.0737.20-52,140-0.23%
2020/09/11136.651136.6536.80-102,144-0.47%
2020/09/1000.00136.8536.85-12,141-0.05%
2020/09/0800.002436.9337.05-242,153-1.11%
2020/09/0700.005237.1337.25-522,170-2.40%
2020/09/0400.00436.7536.85-42,213-0.18%
2020/09/02437.40437.7037.1502,1980.00%
2020/09/0100.001137.3237.50-112,213-0.50%
2020/08/31137.954737.8337.80-462,206-2.08%
2020/08/272637.2600.0037.65262,2321.16%
2020/08/264937.20737.2037.30422,2391.88%
2020/08/253537.64137.6037.25342,2701.50%
2020/08/248037.221137.1837.85692,2383.08%
2020/08/20134.90135.9035.2002,1860.00%
2020/08/1900.00235.9335.90-22,184-0.09%
2020/08/18135.001335.0835.30-122,221-0.54%
2020/08/14135.2500.0035.3512,2260.04%
2020/08/12135.3500.0035.7012,2340.04%
2020/08/0600.00135.6535.45-12,308-0.04%
2020/08/0500.00535.6535.80-52,318-0.22%
2020/08/0300.00235.6535.50-22,355-0.08%
2020/07/31136.5000.0036.3512,3520.04%
2020/07/30236.0000.0036.0022,3450.09%
2020/07/241034.3500.0034.35102,3690.42%
2020/07/17135.0500.0035.0012,3950.04%
2020/07/15434.16233.9034.6022,3940.08%
2020/07/1400.00333.2033.30-32,376-0.13%
2020/07/1000.001533.2033.75-152,330-0.64%
2020/07/09234.20435.6534.15-22,279-0.09%
2020/07/081336.4924236.5035.85-2292,192-10.44% 大賣/鉅額交易
2020/07/0700.00139.2039.40-12,044-0.05%
2020/07/0624338.7000.0039.502431,96312.38% 大買/鉅額交易
2020/07/0300.00637.5638.70-61,897-0.32%
2020/07/0100.00136.1536.35-11,795-0.06%
2020/06/30136.0000.0036.2011,7730.06%
2020/06/29136.0500.0036.0011,7700.06%
2020/06/231335.841635.6535.80-31,936-0.15%
2020/06/221635.6500.0036.15161,9110.84%
2020/06/1900.00134.8034.90-11,884-0.05%
2020/06/12134.0000.0034.0512,0070.05%
2020/06/1100.00334.1534.20-32,034-0.15%
2020/06/0900.00134.7534.90-12,087-0.05%
2020/06/0800.002134.6534.75-212,132-0.98%
2020/06/032135.0500.0034.90212,1790.96%
2020/06/0100.00334.5334.60-32,151-0.14%
2020/05/29134.0000.0034.0512,1420.05%
2020/05/28233.73833.7633.85-62,139-0.28%
2020/05/2700.00933.9034.00-92,147-0.42%
2020/05/26533.35133.5033.7042,1570.19%
2020/05/25133.30133.3033.3502,1330.00%
2020/05/21432.111932.0732.15-152,092-0.72%
2020/05/19231.9500.0032.1022,0860.10%
2020/05/1800.00431.6031.95-42,074-0.19%
2020/05/1400.00331.2031.45-32,038-0.15%
2020/05/13131.8500.0031.8012,0070.05%
2020/05/12531.741031.8531.85-52,023-0.25%
2020/05/11831.9800.0032.1582,0110.40%
2020/05/0800.002231.6831.60-221,990-1.11%
2020/05/07131.6000.0031.7511,9820.05%
2020/05/05131.9000.0032.0011,9730.05%
2020/05/04131.9500.0032.0011,9750.05%
2020/04/30732.4600.0032.4071,9590.36%
2020/04/294931.84231.6532.00471,9522.41%
2020/04/28231.3000.0031.3021,9470.10%
2020/04/2100.00230.0530.05-21,942-0.10%
2020/04/1500.00130.7530.90-11,878-0.05%
2020/04/1400.00130.7530.80-11,873-0.05%
2020/04/1300.00130.6030.65-11,877-0.05%
2020/04/10130.15129.4530.3501,8780.00%
2020/04/08229.1000.0029.3021,8700.11%
2020/04/0600.001729.0728.95-172,008-0.85%
2020/03/3100.0020028.9029.00-2002,002-9.99% 大賣/鉅額交易
2020/03/27129.90129.5028.3001,9890.00%
2020/03/2500.00124.5024.75-11,861-0.05%
2020/03/2400.00223.2523.60-21,842-0.11%
2020/03/2300.00721.8222.30-71,846-0.38%
2020/03/2000.00222.3022.35-21,855-0.11%
2020/03/19221.20121.1520.4511,8170.06%
2020/03/1700.005422.6824.00-541,742-3.10%
2020/03/16224.4000.0024.7021,7130.12%
2020/03/13224.6500.0026.5521,7150.12%
2020/03/122025.77925.9027.00111,6740.66%
2020/03/1100.003427.9227.55-341,632-2.08%
2020/03/1000.00527.0027.75-51,618-0.31%
2020/03/04228.5000.0028.9021,5300.13%
2020/03/0300.005029.7429.50-501,523-3.28%
2020/02/2500.00230.9531.30-21,526-0.13%
2020/02/24131.6000.0031.6011,5350.07%
2020/02/1900.000.532.2532.45-0.51,585-0.03%
2020/02/17132.4000.0032.5011,5980.06%
2020/02/141232.3000.0032.60121,5950.75%
2020/02/13232.60132.3532.5011,5980.06%
2020/02/12131.5000.0031.7511,5820.06%
2020/02/06631.2000.0030.9561,5940.38%
2020/02/032030.15230.1030.35181,6121.12%
2020/01/310.230.70930.7730.75-8.81,621-0.54%
2020/01/16132.0000.0032.0511,6170.06%
2020/01/151031.9500.0031.80101,6460.61%
2020/01/08331.5000.0031.6031,6880.18%
2019/12/31431.46132.3531.6031,5850.19%
2019/12/30533.622933.0533.00-241,492-1.61%
2019/12/2700.00234.0034.10-21,420-0.14%
2019/12/2600.00533.5533.65-51,399-0.36%
2019/12/25533.10433.1033.2511,3900.07%
2019/12/24433.28433.4333.5501,3610.00%
2019/12/23532.61532.2832.6001,3180.00%
2019/12/135330.2900.0030.40531,2264.32%
2019/12/112.229.9500.0029.952.21,1920.18%
2019/12/1000.00231.0030.50-21,169-0.17%
2019/12/0900.00230.0530.60-21,149-0.17%
2019/12/0200.00328.8028.95-31,169-0.26%
2019/11/29328.53128.6028.7021,1760.17%
2019/11/2700.00128.8028.80-11,137-0.09%
2019/11/26428.36328.4028.4511,1280.09%
2019/11/25628.424.828.9828.201.21,1170.11%
2019/11/21128.1500.0028.4511,0600.09%
2019/11/20127.90528.1028.40-41,036-0.39%
2019/11/19527.7000.0027.8551,0100.49%
2019/11/1814027.1600.0027.2014097014.43% 大買/鉅額交易
2019/11/05226.2000.0026.4021,0110.20%
2019/11/0400.002026.7526.55-201,018-1.96%
2019/10/2900.00127.0026.75-1953-0.10%
2019/10/2800.00126.3026.40-1942-0.11%
2019/10/232525.77226.2525.60239242.49%
2019/10/2200.000.925.2525.50-0.9917-0.10%
2019/10/082023.8000.0023.85209672.07%
2019/10/012524.0200.0024.00251,0262.44%
2019/09/27423.7500.0023.7541,0380.39%
2019/09/1100.00123.6023.30-11,322-0.08%
2019/09/10223.3518223.3423.60-1801,310-13.74% 大賣/鉅額交易
2019/09/0900.0019523.7923.65-1951,300-14.99% 大賣/鉅額交易
2019/09/064024.6314124.2524.15-1011,280-7.89% 大賣/鉅額交易
2019/09/051824.3000.0024.35181,2741.41%
2019/09/046924.3200.0024.25691,2985.32%
2019/09/03224.2000.0024.2021,2980.15%
2019/08/30124.7000.0024.6511,3120.08%
2019/08/2700.004424.5724.65-441,383-3.18%
2019/08/21224.3000.0024.5021,4750.14%
2019/08/2000.006924.4424.10-691,499-4.60%
2019/08/1900.006224.8424.75-621,496-4.14%
2019/08/153024.3400.0024.60301,4852.02%
2019/08/14124.4500.0024.5011,4710.07%
2019/08/13624.68124.8024.7551,4570.34%
2019/08/1200.00524.3124.65-51,446-0.35%
2019/08/016823.352823.3423.45401,3982.86%
2019/07/31523.3500.0023.4051,3950.36%
2019/07/295024.052024.0423.50301,3532.22%
2019/07/2300.00523.5023.55-51,279-0.39%
2019/07/1813523.1000.0023.201351,23310.94% 大買/鉅額交易
2019/07/1720022.7400.0022.852001,22816.28% 大買/鉅額交易
2019/07/1618022.781022.5522.701701,21414.00% 大買/鉅額交易
2019/07/151021.9500.0022.10101,1830.84%
2019/07/051021.8000.0021.95101,1170.89%
2019/07/0400.009.921.8921.95-9.91,096-0.90%
2019/06/20521.0500.0021.0558900.56%
2019/06/1900.002521.0021.30-25864-2.89%
2019/06/1800.002521.1521.05-25839-2.98%
2019/06/17821.0500.0021.0588290.96%
2019/06/121020.9500.0021.30107951.26%
2019/06/11320.8500.0020.8537700.39%
2019/06/105021.1000.0020.75507666.53%
2019/06/05321.055021.0521.05-47734-6.40%
2019/06/0400.00321.7021.75-3694-0.43%
2019/06/0300.00322.0722.00-3666-0.45%
2019/05/3000.004.321.5021.60-4.3606-0.70%
2019/05/2800.00221.0020.90-2571-0.35%
2019/05/2700.0014.620.7620.80-14.6552-2.64%
2019/05/2000.00219.9319.80-2514-0.39%
2019/05/16120.0000.0020.0015120.20%
2019/05/15219.50219.6519.7004980.00%
2019/05/1400.00519.1019.25-5492-1.02%
2019/04/305019.0700.0019.05505309.43%
2019/04/23119.20519.3019.30-4528-0.76%
2019/04/100.118.8000.0018.800.15370.02%
2019/03/25518.65618.7518.85-1518-0.19%
2019/03/18319.3000.0019.6034940.61%
2019/03/1100.00119.6519.55-1495-0.20%
2019/03/080.119.7500.0019.750.14890.02%
2019/02/27319.5000.0019.6534820.62%
2019/02/2600.00119.9019.70-1483-0.21%
2019/02/25019.15219.2019.20-2472-0.42%
2019/01/2500.00318.8018.75-3464-0.65%
2019/01/2300.00518.3018.20-5476-1.05%
2019/01/2200.00518.1018.20-5483-1.03%
2019/01/2100.00517.7017.65-5476-1.05%
2019/01/17117.2500.0017.2514810.21%
2019/01/09617.2000.0017.2065781.04%
2019/01/0700.00517.5017.45-5572-0.87%
2019/01/03117.000.517.0517.050.55640.09%
2018/12/20216.0800.0016.1025500.36%
2018/12/17216.2500.0016.2525440.37%
2018/12/10316.2000.0016.1535520.54%
2018/12/07116.2500.0016.3515510.18%
2018/12/05116.4000.0016.3515500.18%
2018/12/04116.4500.0016.5015640.18%
2018/12/031016.5500.0016.55105741.74%
2018/11/2900.00116.6016.60-1576-0.17%
2018/11/0700.00516.4016.40-5641-0.78%
2018/11/06116.2500.0016.2516640.15%
2018/10/2600.00515.7015.50-5686-0.73%
2018/10/25515.553515.5215.45-30679-4.42%
2018/10/241515.9500.0015.95156662.25%
2018/10/17617.0500.0016.9566430.93%
2018/10/15216.9500.0017.0026670.30%
2018/10/11217.0500.0017.0526930.29%
2018/10/0800.00417.9017.90-4712-0.56%
2018/10/01518.4000.0018.3558610.58%
2018/09/2700.00118.3018.35-1895-0.11%
2018/09/26518.5000.0018.4059010.55%
2018/09/19118.1500.0018.1519530.10%
2018/09/1100.00518.2018.20-51,021-0.49%
2018/09/1000.00318.1518.05-31,046-0.29%
2018/09/0600.00518.6018.70-51,062-0.47%
2018/09/04518.9000.0018.9051,1040.45%
2018/08/1700.001318.7518.60-131,534-0.85%
2018/08/16918.4600.0018.6091,6120.56%
2018/08/151119.0000.0018.75111,6440.67%
2018/08/14618.9600.0019.0561,6540.36%
2018/08/13119.5000.0019.2011,6620.06%
2018/08/09219.6000.0019.5521,6860.12%
2018/08/0100.00519.6019.65-51,760-0.28%
2018/07/24119.5000.0019.6511,8350.05%
2018/07/23219.2000.0019.3021,8270.11%
2018/07/20119.75919.8519.70-81,817-0.44%
2018/07/19120.0000.0020.1011,8290.05%
2018/07/18220.5000.0020.4021,8210.11%
2018/07/132222.503422.4322.55-121,759-0.68%
2018/07/0900.00522.0022.00-51,668-0.30%
2018/07/0400.00622.7022.60-61,662-0.36%
2018/07/03322.9200.0022.4531,6780.18%
2018/06/2800.00323.1523.20-31,669-0.18%
2018/06/26123.5000.0023.5011,6710.06%
2018/06/25123.8000.0023.7511,6600.06%
2018/06/21224.0500.0023.9521,6890.12%
2018/06/201524.431524.1724.2501,7240.00%
2018/06/141024.30824.3224.3521,7780.11%
2018/06/1200.0010223.7124.15-1021,773-5.75% 大賣/鉅額交易
2018/06/11423.7100.0023.6541,7660.23%
2018/06/0700.00824.0524.55-81,774-0.45%
2018/06/0600.00424.0023.80-41,752-0.23%
2018/06/01122.9511.223.0023.00-10.21,657-0.62%
2018/05/3100.00122.9523.00-11,661-0.06%
2018/05/2400.001022.8523.00-101,651-0.61%
2018/05/2300.001522.3522.50-151,603-0.94%
2018/05/221622.012022.0022.10-41,607-0.25%
2018/05/211821.9500.0021.95181,6061.12%
2018/05/1800.00121.8021.90-11,597-0.06%
2018/05/1700.002021.3321.45-201,576-1.27%
2018/05/1500.001020.8020.95-101,545-0.65%
2018/05/111020.7500.0020.70101,5690.64%
2018/05/103520.7500.0020.70351,5522.25%
2018/05/081120.9400.0020.85111,5520.71%
2018/05/073120.9500.0021.00311,5571.99%
2018/05/0400.002021.0520.90-201,555-1.29%
2018/05/03621.1500.0021.0561,5500.39%
2018/05/021621.2500.0021.25161,5441.04%
2018/04/301021.101021.5021.4001,5270.00%
2018/04/18521.2000.0021.0551,5070.33%
2018/04/161621.2500.0021.20161,4851.08%
2018/04/13321.5200.0021.4531,4830.20%
2018/04/121721.7400.0021.70171,5321.11%
2018/04/11121.95221.9321.90-11,536-0.07%
2018/04/10621.85421.8521.7021,5490.13%
2018/04/091821.6000.0021.50181,5641.15%
2018/04/02422.15522.1522.10-11,578-0.06%
2018/03/30322.35322.2522.2001,6060.00%
2018/03/2800.00622.2922.40-61,599-0.38%
2018/03/27322.4500.0022.3531,6000.19%
2018/03/23921.9100.0022.1091,5570.58%
2018/03/221421.7900.0021.75141,5090.93%
2018/03/21421.8800.0021.7541,4930.27%
2018/03/1500.00122.3022.35-11,374-0.07%
2018/03/1400.00822.2422.20-81,366-0.59%
2018/03/1200.001121.6721.50-111,315-0.84%
2018/03/07121.15221.4021.15-11,298-0.08%
2018/03/06521.30221.0521.2031,2900.23%
2018/03/05221.05221.6021.2501,2720.00%
2018/03/02220.78921.3321.40-71,252-0.56%
2018/03/01120.5000.0020.7511,1880.08%
2018/02/2700.00720.5020.45-71,180-0.59%
2018/02/23520.50220.6020.5031,1610.26%
2018/02/22120.30220.2520.30-11,157-0.09%
2018/02/21120.0500.0019.9011,1250.09%
2018/02/12119.6500.0019.5511,1390.09%
2018/02/092219.33519.5019.55171,1371.49%
2018/02/081519.6000.0019.65151,1291.33%
2018/02/0700.001019.5519.55-101,137-0.88%
2018/02/06519.402419.3419.30-191,163-1.63%
2018/02/0500.00519.6019.80-51,141-0.44%
2018/01/31819.6100.0019.8081,1380.70%
2018/01/23319.7500.0019.7031,1230.27%
2018/01/22219.9000.0019.8521,1250.18%
2018/01/19220.0500.0020.0521,1590.17%
2018/01/1800.00220.3520.20-21,169-0.17%
2018/01/1700.00820.0620.20-81,177-0.68%
2018/01/16120.0000.0019.9511,1860.08%
2018/01/15120.05220.3020.00-11,189-0.08%
2018/01/1200.00219.9519.95-21,173-0.17%
2018/01/11319.6500.0019.6031,1620.26%
2018/01/09919.4700.0019.5091,1560.78%
2018/01/0800.001419.9519.80-141,151-1.22%
2018/01/041119.4000.0019.45111,0831.02%
2018/01/0300.00419.9519.70-41,068-0.37%
2018/01/02219.601719.6819.60-151,046-1.43%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音