立德 (3058)-元大-員林中山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
1,402張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	22.40	22.55	-1	2,072	-0.05%
2024/04/22	2	23.40	0	0.00	22.85	2	2,056	0.10%
2024/04/19	0	0.00	2	22.23	22.45	-2	1,989	-0.10%
2024/04/18	1	22.60	1	22.20	22.60	0	1,938	0.00%
2024/04/17	1	22.40	2	22.30	22.35	-1	1,921	-0.05%
2024/04/16	0	0.00	1	21.90	21.45	-1	1,907	-0.05%
2024/04/12	0	22.90	0	0.00	22.70	0	1,832	0.00%
2024/04/10	0	0.00	1	22.95	22.80	-1	1,788	-0.06%
2024/04/09	1	23.30	0	0.00	22.85	1	1,766	0.06%
2024/04/08	1	23.30	0	0.00	23.00	1	1,744	0.06%
2024/04/03	0	0.00	1	22.60	22.60	-1	1,701	-0.06%
2024/04/02	0	0.00	4	23.10	22.55	-4	1,672	-0.24%
2024/03/29	4	22.80	0	0.00	22.90	4	1,577	0.25%
2024/03/28	0	0.00	4	22.56	23.40	-4	1,519	-0.26%
2024/03/27	2	22.85	0	0.00	22.85	2	1,399	0.14%
2024/03/26	1	23.30	0	0.00	23.30	1	1,363	0.07%
2024/03/25	2	24.43	0	0.00	24.30	2	1,271	0.16%
2024/03/22	0	0.00	3	22.25	23.40	-3	1,113	-0.27%
2024/03/21	2	20.58	11	20.93	21.30	-9	945	-0.95%
2024/03/19	0	0.00	1	20.20	20.00	-1	861	-0.12%
2024/03/14	1	19.60	0	0.00	19.75	1	846	0.12%
2024/03/12	0	20.00	0	0.00	19.90	0	852	0.00%
2024/03/11	0	0.00	1	20.00	19.80	-1	849	-0.12%
2024/03/07	11	20.59	1	20.55	20.50	10	830	1.20%
2024/03/06	1	21.25	0	0.00	21.20	1	818	0.12%
2024/03/05	0	0.00	6	20.76	20.50	-6	804	-0.75%
2024/03/04	5	20.50	0	0.00	20.45	5	797	0.63%
2024/02/29	0	0.00	10	20.60	20.90	-10	866	-1.15%
2024/02/23	0	0.00	0.7	20.80	20.35	-0.7	883	-0.08%
2024/02/22	1	20.90	0	0.00	20.80	1	878	0.11%
2024/02/20	0	21.25	0	0.00	21.30	0	852	0.00%
2024/02/15	10	20.15	0	0.00	19.80	10	752	1.33%
2024/02/05	0	0.00	10	20.50	20.35	-10	737	-1.36%
2024/02/02	10	20.20	0	0.00	20.20	10	731	1.37%
2024/02/01	1	20.65	10	20.80	20.80	-9	717	-1.25%
2024/01/26	5	20.10	0	0.00	19.95	5	697	0.72%
2024/01/25	3	20.20	0	0.00	20.40	3	688	0.44%
2024/01/24	2	20.50	1	20.15	20.50	1	679	0.15%
2024/01/23	2	20.60	0	0.00	20.15	2	666	0.30%
2024/01/19	0	0.00	0	19.05	18.85	0	640	0.00%
2024/01/18	0	0.00	1	18.60	18.55	-1	690	-0.14%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/10	2	19.03	0	0.00	19.00	2	706	0.28%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	2	20.55	0	0.00	20.25	2	720	0.28%
2023/12/15	0	0.00	3	20.70	20.40	-3	770	-0.39%
2023/12/13	0	0.00	3	20.85	20.55	-3	891	-0.34%
2023/12/08	1	21.35	1	21.45	21.30	0	1,013	0.00%
2023/12/07	1	21.75	0	0.00	21.30	1	1,004	0.10%
2023/12/06	0	0.00	1	20.80	20.85	-1	1,002	-0.10%
2023/12/05	1	20.90	0	0.00	20.90	1	1,011	0.10%
2023/11/30	0	0.00	1	21.00	20.90	-1	1,012	-0.10%
2023/11/29	1	21.40	1	21.35	21.30	0	1,004	0.00%
2023/11/28	2	21.50	0	0.00	21.45	2	1,007	0.20%
2023/11/09	0	0.00	5	19.70	19.65	-5	1,014	-0.49%
2023/11/08	5	19.70	2	20.45	20.10	3	1,036	0.29%
2023/10/30	2	19.70	0.2	19.75	19.65	1.8	1,138	0.15%
2023/10/27	0	0.00	6	20.05	20.00	-6	1,148	-0.52%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/13	0	0.00	0	19.65	19.50	0	1,316	0.00%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	1	20.20	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	1	20.65	20.50	-1	2,071	-0.05%
2023/09/20	0	0.00	0.2	21.55	21.05	-0.2	2,147	-0.01%
2023/09/19	1.2	22.55	3	22.15	22.00	-1.8	2,268	-0.08%
2023/09/18	1	22.40	1	22.55	22.70	0	2,287	0.00%
2023/09/15	1	21.15	0	0.00	22.10	1	2,289	0.04%
2023/09/12	0.1	18.70	0	0.00	18.50	0.1	2,416	0.00%
2023/09/08	1	18.95	0	0.00	18.95	1	2,835	0.04%
2023/08/31	0.1	19.65	0	0.00	20.05	0.1	3,686	0.00%
2023/08/30	0.1	19.85	0	0.00	19.95	0.1	3,821	0.00%
2023/08/29	0	0.00	0	19.45	19.35	0	3,962	0.00%
2023/08/25	0	0.00	3	19.75	19.20	-3	4,044	-0.07%
2023/08/24	0.1	19.80	2	19.65	19.60	-1.9	4,089	-0.05%
2023/08/23	1	20.00	0	0.00	19.70	1	4,121	0.02%
2023/08/22	0	0.00	7	20.10	20.05	-7	4,193	-0.17%
2023/08/18	1	20.20	0	0.00	20.10	1	4,441	0.02%
2023/08/17	1	20.30	0	0.00	20.65	1	4,500	0.02%
2023/08/15	0	0.00	2	20.63	20.60	-2	4,845	-0.04%
2023/08/09	0	0.00	1	21.40	21.10	-1	5,167	-0.02%
2023/08/08	0	0.00	28	21.99	21.40	-28	5,275	-0.53%
2023/08/07	0.1	22.40	2	22.25	22.25	-1.9	5,398	-0.04%
2023/08/02	1	22.45	3	22.98	22.45	-2	5,728	-0.03%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.50	0	0.00	23.60	2	5,898	0.03%
2023/07/28	1	22.80	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	2.1	22.90	22.70	-2.1	6,033	-0.03%
2023/07/26	0	23.00	0	0.00	22.40	0	6,116	0.00%
2023/07/25	0.1	22.80	0	0.00	22.90	0.1	6,177	0.00%
2023/07/24	0	0.00	2	22.70	22.50	-2	6,196	-0.03%
2023/07/19	1	23.15	0	0.00	23.00	1	6,398	0.02%
2023/07/18	0.1	24.10	0	0.00	23.60	0.1	6,787	0.00%
2023/07/17	2.1	25.10	4	24.96	25.05	-1.9	6,954	-0.03%
2023/07/14	2	23.50	3	23.73	23.25	-1	7,140	-0.01%
2023/07/13	5	24.64	9	24.55	24.10	-4	7,294	-0.05%
2023/07/12	1	24.60	1	24.50	24.15	0	7,473	0.00%
2023/07/11	24	25.63	18.4	25.55	25.10	5.6	7,558	0.07%
2023/07/10	2	26.70	0	0.00	26.70	2	7,470	0.03%
2023/07/07	3	26.78	0	0.00	26.80	3	7,486	0.04%
2023/07/06	1	27.60	0	0.00	27.45	1	7,459	0.01%
2023/07/05	1	28.25	2	28.70	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	5	28.10	28.25	-5	7,401	-0.07%
2023/07/03	3	28.67	0	0.00	28.60	3	7,377	0.04%
2023/06/30	3	26.45	0	0.00	27.40	3	7,330	0.04%
2023/06/29	1	27.30	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.50	6	27.52	27.10	-4	7,236	-0.06%
2023/06/27	10	28.34	0	0.00	27.90	10	7,167	0.14%
2023/06/26	1	29.60	2	30.05	29.90	-1	7,032	-0.01%
2023/06/21	1	29.20	2	30.45	30.60	-1	7,016	-0.01%
2023/06/20	3.1	29.52	2	29.50	29.25	1.1	6,951	0.02%
2023/06/19	5	30.09	0	0.00	29.85	5	6,957	0.07%
2023/06/16	5.1	30.59	6	30.25	30.65	-0.9	6,939	-0.01%
2023/06/15	6	31.01	1.3	30.80	30.80	4.8	6,868	0.07%
2023/06/14	4	31.71	4.5	31.79	32.00	-0.5	6,717	-0.01%
2023/06/13	2	28.85	4	29.25	29.20	-2	6,519	-0.03%
2023/06/12	0	0.00	12	29.03	28.80	-12	6,461	-0.19%
2023/06/09	15	29.42	4	29.33	29.55	11	6,386	0.17%
2023/06/08	10.7	28.76	8	29.00	28.30	2.7	6,270	0.04%
2023/06/07	8	28.43	17	28.98	29.50	-9	6,194	-0.15%
2023/06/06	4.1	29.56	6	29.67	29.95	-1.9	6,039	-0.03%
2023/06/05	8	28.36	5.2	28.39	28.75	2.8	5,802	0.05%
2023/06/02	1	27.55	3	28.28	27.80	-2	5,673	-0.04%
2023/06/01	3.1	26.90	0	0.00	27.15	3.1	5,529	0.06%
2023/05/31	2	27.30	5	27.11	26.90	-3	5,461	-0.05%
2023/05/30	3	26.60	0	0.00	26.95	3	5,431	0.06%
2023/05/29	1.1	27.61	1	27.35	27.35	0.1	5,387	0.00%
2023/05/26	4	27.15	0	0.00	27.00	4	5,388	0.07%
2023/05/25	3	28.02	5	28.22	27.80	-2	5,396	-0.04%
2023/05/24	9	27.36	2	28.65	28.80	7	5,337	0.13%
2023/05/23	5	27.76	1	27.95	27.80	4	5,214	0.08%
2023/05/22	3	27.62	3.1	27.51	28.15	-0.1	5,200	0.00%
2023/05/19	26.1	28.00	14	28.03	28.05	12.1	5,191	0.23%
2023/05/18	3	26.12	12	26.49	27.10	-9	5,010	-0.18%
2023/05/17	10	24.89	0	0.00	24.65	10	4,836	0.21%
2023/05/16	8	24.88	2	25.15	24.70	6	4,770	0.13%
2023/05/15	7	25.02	0	0.00	24.65	7	4,694	0.15%
2023/05/12	3	25.40	2	25.95	25.70	1	4,616	0.02%
2023/05/11	2	24.18	1	24.65	23.90	1	4,480	0.02%
2023/05/10	2.5	26.03	1	25.80	25.90	1.5	4,332	0.03%
2023/05/09	7.5	28.09	1	28.00	26.85	6.5	4,202	0.15%
2023/05/08	8	26.40	3	27.77	28.40	5	3,987	0.13%
2023/05/05	3	25.75	5	25.80	26.00	-2	3,865	-0.05%
2023/05/04	1	26.00	2	25.30	26.00	-1	3,785	-0.03%
2023/05/03	2.2	25.28	0	0.00	24.95	2.2	3,692	0.06%
2023/05/02	4	24.89	6.1	24.84	24.85	-2.1	3,608	-0.06%
2023/04/28	2	23.18	3	23.10	23.85	-1	3,511	-0.03%
2023/04/26	1	21.50	0	0.00	21.95	1	3,384	0.03%
2023/04/25	4	22.29	4	22.76	22.20	0	3,309	0.00%
2023/04/24	7	23.54	1	22.65	23.45	6	3,216	0.19%
2023/04/21	20	23.54	14	23.92	22.80	6	3,104	0.19%
2023/04/20	2	24.45	4	24.45	24.45	-2	2,670	-0.07%
2023/04/19	4	21.53	1.5	22.25	22.25	2.5	2,432	0.10%
2023/04/18	1	20.50	21	19.96	20.25	-20	2,155	-0.93%
2023/04/17	8	17.72	4	19.15	19.15	4	1,899	0.21%
2023/04/14	0	0.00	1	17.45	17.45	-1	1,678	-0.06%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	1.4	16.00	16.10	-1.4	1,477	-0.09%
2023/04/11	0	0.00	1	15.90	15.90	-1	1,438	-0.07%
2023/04/07	0.1	15.55	0	0.00	15.40	0.1	1,396	0.01%
2023/03/31	0.3	15.55	0	0.00	15.65	0.3	1,361	0.02%
2023/03/29	0	0.00	0	14.80	14.55	0	1,322	0.00%
2023/03/23	0	0.00	5	15.96	15.90	-5	1,233	-0.41%
2023/03/22	13	16.39	0	0.00	16.15	13	1,204	1.08%
2023/03/21	0	0.00	1	15.60	16.15	-1	1,130	-0.09%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/13	8	15.94	1	15.90	15.75	7	869	0.80%
2023/03/09	1	15.20	40	15.24	15.25	-39	802	-4.86%
2023/02/24	1	14.70	11	14.75	14.80	-10	678	-1.47%
2023/02/23	1	14.95	4	14.60	15.10	-3	623	-0.48%
2023/02/22	0	0.00	11	13.07	13.90	-11	533	-2.06%
2023/02/21	23	13.94	2	13.80	13.40	21	491	4.27%
2023/02/17	2	12.18	1	13.20	13.30	1	387	0.26%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2023/02/15	0	0.00	3	10.50	11.00	-3	210	-1.43%
2023/01/11	0	0.00	0.6	9.82	9.85	-0.6	166	-0.36%
2022/12/16	1	10.05	0	0.00	10.10	1	181	0.55%
2022/12/15	0	0.00	3	10.25	10.35	-3	179	-1.67%
2022/12/14	0	0.00	3	10.10	10.05	-3	175	-1.71%
2022/12/05	0	0.00	1	10.35	10.30	-1	173	-0.58%
2022/11/17	1	9.45	0	0.00	9.50	1	164	0.61%
2022/11/08	0	0.00	3	10.00	9.97	-3	174	-1.72%
2022/11/07	3	9.60	0	0.00	9.90	3	177	1.69%
2022/09/22	0	0.00	1	10.20	10.15	-1	349	-0.29%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/08/04	0	0.00	4.1	10.85	10.95	-4.1	394	-1.03%
2022/08/03	1	11.20	0	0.00	10.90	1	391	0.26%
2022/07/29	7	11.50	0.7	11.60	11.40	6.3	379	1.67%
2022/07/28	0	0.00	1	11.90	11.65	-1	372	-0.27%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/22	0	0.00	6	10.60	10.90	-6	305	-1.97%
2022/07/20	0	0.00	1	10.00	10.05	-1	309	-0.32%
2022/07/14	0.2	9.90	0	0.00	9.85	0.2	306	0.07%
2022/07/13	0.1	9.90	0	0.00	9.78	0.1	308	0.03%
2022/07/12	1	9.73	0	0.00	9.70	1	312	0.32%
2022/06/27	20	10.40	0	0.00	10.45	20	324	6.16%
2022/06/22	1	10.20	0	0.00	10.10	1	348	0.29%
2022/06/20	3	10.30	0	0.00	10.10	3	353	0.85%
2022/06/16	1	11.00	0	0.00	11.00	1	355	0.28%
2022/06/08	0	0.00	1	11.80	11.95	-1	374	-0.27%
2022/05/26	2	11.50	0	0.00	11.55	2	391	0.51%
2022/05/25	2	11.80	0	0.00	11.80	2	389	0.51%
2022/05/23	0	0.00	2	12.13	12.35	-2	377	-0.53%
2022/05/20	3	10.80	4	10.94	11.35	-1	354	-0.28%
2022/05/19	0	0.00	6	10.30	10.35	-6	349	-1.72%
2022/05/18	6	10.65	0	0.00	10.65	6	356	1.68%
2022/05/03	2	11.00	0	0.00	10.90	2	357	0.56%
2022/04/27	0	0.00	1	10.90	10.90	-1	365	-0.27%
2022/04/21	0	0.00	2	12.55	12.60	-2	352	-0.57%
2022/04/07	0	0.00	1	13.45	13.35	-1	425	-0.23%
2022/03/31	3	13.80	0	0.00	13.75	3	445	0.67%
2022/03/29	0	0.00	1	13.90	13.90	-1	461	-0.22%
2022/03/28	3	13.80	0	0.00	14.00	3	473	0.63%
2022/03/25	0	0.00	6	14.20	14.35	-6	474	-1.26%
2022/03/21	3	13.70	0	0.00	13.80	3	491	0.61%
2022/03/07	0	15.00	0	0.00	13.80	0	580	0.00%
2022/03/03	0	0.00	3	14.35	14.40	-3	601	-0.50%
2022/02/24	0	14.85	0	0.00	14.40	0	693	0.00%
2022/02/22	2	14.50	0	0.00	15.00	2	876	0.23%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,082	-0.09%
2022/02/15	1	14.30	0	0.00	14.30	1	1,785	0.06%
2022/01/25	2	13.90	0	0.00	13.75	2	2,679	0.07%
2022/01/17	0	0.00	3	14.70	14.90	-3	3,590	-0.08%
2021/12/30	0	0.00	2	16.15	16.15	-2	3,959	-0.05%
2021/12/27	0	0.00	1	16.45	16.50	-1	3,994	-0.03%
2021/12/24	0	0.00	10	16.50	16.35	-10	4,000	-0.25%
2021/12/23	0	0.00	3	16.55	16.45	-3	4,005	-0.07%
2021/12/22	0	0.00	2	16.48	16.40	-2	4,151	-0.05%
2021/12/14	4	16.20	0	0.00	16.10	4	4,140	0.10%
2021/12/13	1	16.75	0	0.00	16.80	1	4,132	0.02%
2021/12/08	1	16.45	0	0.00	16.35	1	4,220	0.02%
2021/12/02	4	15.80	0	0.00	15.75	4	4,255	0.09%
2021/11/26	1	16.00	0	0.00	15.80	1	4,386	0.02%
2021/11/23	1	16.55	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.20	0	0.00	17.10	1	4,573	0.02%
2021/11/19	0	0.00	3	17.80	17.15	-3	4,600	-0.07%
2021/11/18	0	0.00	2	17.28	17.10	-2	4,518	-0.04%
2021/11/16	1	17.60	0	0.00	17.70	1	4,480	0.02%
2021/11/15	2	17.43	11	17.34	18.05	-9	4,474	-0.20%
2021/11/09	9	17.97	3	18.20	17.75	6	3,893	0.15%
2021/11/08	6	17.06	7	17.34	17.25	-1	3,703	-0.03%
2021/11/03	0	0.00	1	16.60	16.35	-1	3,510	-0.03%
2021/11/01	5	17.72	0	0.00	17.60	5	3,399	0.15%
2021/10/28	0	0.00	1	16.15	16.05	-1	3,104	-0.03%
2021/10/27	1	16.40	0	0.00	16.60	1	3,064	0.03%
2021/10/26	0	0.00	4	15.79	16.50	-4	2,858	-0.14%
2021/10/25	3	15.15	0	0.00	15.00	3	2,683	0.11%
2021/10/21	3	14.57	0	0.00	14.60	3	2,981	0.10%
2021/10/18	0	0.00	1	13.60	13.50	-1	3,023	-0.03%
2021/10/15	1	13.25	0	0.00	13.25	1	3,061	0.03%
2021/10/06	1	13.20	0	0.00	12.95	1	3,894	0.03%
2021/10/05	0	0.00	1	13.60	13.45	-1	4,101	-0.02%
2021/09/14	10	15.35	10	15.25	15.15	0	5,057	0.00%
2021/09/10	0	0.00	2	15.05	14.95	-2	5,013	-0.04%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/08/27	1	15.70	0	0.00	15.70	1	4,947	0.02%
2021/08/16	0	0.00	11	14.27	14.80	-11	5,430	-0.20%
2021/08/05	0	0.00	1	17.20	17.15	-1	5,464	-0.02%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.40	0	0.00	17.60	1	5,887	0.02%
2021/07/30	2	17.70	1	17.85	17.40	1	5,921	0.02%
2021/07/29	1	17.70	0	0.00	17.75	1	5,968	0.02%
2021/07/28	2	17.98	0	0.00	17.65	2	6,019	0.03%
2021/07/27	5	18.61	2	18.38	18.20	3	6,107	0.05%
2021/07/26	1	18.55	1	19.00	19.00	0	5,766	0.00%
2021/07/23	0	0.00	1	17.55	17.30	-1	5,677	-0.02%
2021/07/22	1	17.25	0	0.00	17.25	1	5,772	0.02%
2021/07/20	2	17.63	3	17.45	17.45	-1	6,084	-0.02%
2021/07/16	0	0.00	1	18.90	18.35	-1	6,008	-0.02%
2021/07/13	18	19.23	15	18.92	18.90	3	5,841	0.05%
2021/07/12	6	17.48	2	18.60	18.60	4	5,535	0.07%
2021/07/09	0	0.00	1	17.00	16.95	-1	5,369	-0.02%
2021/07/08	1	16.95	2	16.90	16.80	-1	5,460	-0.02%
2021/07/06	1	18.25	0	0.00	17.35	1	5,776	0.02%
2021/07/05	2	17.38	5	17.82	17.40	-3	6,382	-0.05%
2021/07/01	1	17.00	0	0.00	16.60	1	7,564	0.01%
2021/06/30	4	17.28	8	17.55	17.05	-4	7,653	-0.05%
2021/06/29	3	17.07	2	17.68	17.15	1	8,170	0.01%
2021/06/28	12	17.93	2	18.15	18.15	10	8,010	0.12%
2021/06/25	0	0.00	6	16.50	16.50	-6	7,798	-0.08%
2021/06/23	1	14.60	15	14.72	15.00	-14	7,897	-0.18%
2021/06/21	1	14.80	4	14.70	14.50	-3	8,155	-0.04%
2021/06/18	4	15.33	0	0.00	15.30	4	8,370	0.05%
2021/06/17	0	0.00	2	15.40	15.40	-2	9,002	-0.02%
2021/06/16	3	14.87	1	15.05	14.80	2	9,428	0.02%
2021/06/15	2	15.35	0	0.00	15.35	2	9,562	0.02%
2021/06/10	0	0.00	1	15.10	15.10	-1	9,703	-0.01%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/08	11	14.95	0	0.00	14.95	11	9,778	0.11%
2021/06/04	2	15.40	0	0.00	15.20	2	9,785	0.02%
2021/06/02	1	16.50	0	0.00	16.35	1	9,882	0.01%
2021/06/01	0	0.00	1	16.60	16.35	-1	9,786	-0.01%
2021/05/31	0	0.00	1	16.00	15.60	-1	9,658	-0.01%
2021/05/28	0	0.00	1	15.80	15.65	-1	9,975	-0.01%
2021/05/25	1	15.65	1	16.20	15.45	0	10,335	0.00%
2021/05/19	1	14.00	0	0.00	14.85	1	10,429	0.01%
2021/05/13	0	0.00	9	14.77	14.50	-9	10,399	-0.09%
2021/05/12	3	16.20	0	0.00	15.00	3	10,372	0.03%
2021/05/11	3	16.60	2	16.80	16.30	1	10,291	0.01%
2021/05/10	1	18.50	0	0.00	18.05	1	10,515	0.01%
2021/05/07	1	18.50	2	18.25	18.35	-1	10,386	-0.01%
2021/05/06	1	18.10	0	0.00	17.40	1	10,568	0.01%
2021/05/04	0	0.00	2	17.78	18.40	-2	11,161	-0.02%
2021/05/03	1	18.25	6	19.00	18.10	-5	11,086	-0.05%
2021/04/29	3	20.10	6	20.76	19.90	-3	11,167	-0.03%
2021/04/28	3	21.13	1	21.15	21.00	2	11,468	0.02%
2021/04/27	7	22.64	5	23.19	21.80	2	12,062	0.02%
2021/04/26	7	22.08	2	21.93	22.90	5	11,833	0.04%
2021/04/23	0	0.00	1	20.40	21.15	-1	11,771	-0.01%
2021/04/22	0	0.00	7	20.30	19.95	-7	11,823	-0.06%
2021/04/20	0	0.00	5	20.90	20.95	-5	12,026	-0.04%
2021/04/19	4	21.94	0	0.00	21.75	4	12,120	0.03%
2021/04/16	0	0.00	8	22.11	22.50	-8	12,079	-0.07%
2021/04/14	2	21.08	0	0.00	20.60	2	12,194	0.02%
2021/04/13	3	21.95	4	22.66	21.85	-1	12,100	-0.01%
2021/04/12	2	21.65	10	21.69	21.40	-8	12,023	-0.07%
2021/04/09	44	23.21	33	23.12	22.75	11	11,808	0.09%
2021/04/08	30	22.13	7	22.23	22.40	23	11,098	0.21%
2021/04/07	19	19.59	14	19.91	20.40	5	10,758	0.05%
2021/04/06	4	17.93	3	18.48	18.55	1	10,105	0.01%
2021/04/01	8	16.31	12	16.48	16.90	-4	9,992	-0.04%
2021/03/31	0	0.00	3	15.50	15.40	-3	9,627	-0.03%
2021/03/30	0	0.00	7	15.44	15.35	-7	9,764	-0.07%
2021/03/29	2	15.70	6	15.33	15.35	-4	9,743	-0.04%
2021/03/25	3	15.35	0	0.00	15.55	3	9,696	0.03%
2021/03/24	5	15.30	0	0.00	15.20	5	9,794	0.05%
2021/03/23	0	0.00	6	16.17	15.00	-6	9,671	-0.06%
2021/03/22	12	16.41	12	16.54	16.20	0	9,455	0.00%
2021/03/19	0	0.00	8	14.82	15.75	-8	8,718	-0.09%
2021/03/17	0	0.00	6	14.05	14.00	-6	8,116	-0.07%
2021/03/08	5	13.70	0	0.00	13.30	5	7,760	0.06%
2021/03/04	6	13.88	0	0.00	13.65	6	7,433	0.08%
2021/03/03	11	15.07	10	14.05	14.30	1	7,188	0.01%
2021/03/02	10	14.75	5	14.75	14.75	5	6,798	0.07%
2021/02/23	0	14.20	0	0.00	13.30	0	6,312	0.00%
2021/02/22	0	14.60	0	0.00	13.35	0	6,230	0.00%
2021/02/19	0	0.00	1	13.35	13.30	-1	6,163	-0.02%
2021/02/18	0	0.00	3	12.70	13.25	-3	6,085	-0.05%
2021/02/05	1	12.30	0	0.00	12.20	1	5,949	0.02%
2021/02/03	4	12.33	0	0.00	12.30	4	5,874	0.07%
2021/02/01	3	12.20	0	0.00	12.55	3	5,783	0.05%
2021/01/29	4	13.05	0	0.00	13.25	4	5,447	0.07%
2021/01/28	1	14.15	4	13.83	13.80	-3	5,329	-0.06%
2021/01/27	1	13.95	3	14.20	13.95	-2	5,109	-0.04%
2021/01/26	7	13.60	17	13.88	13.55	-10	4,819	-0.21%
2021/01/25	2	12.75	0	0.00	12.95	2	4,387	0.05%
2021/01/22	2	12.70	4	12.50	13.10	-2	4,309	-0.05%
2021/01/21	5	13.01	4	13.16	12.65	1	4,098	0.02%
2021/01/20	24	14.69	13	14.31	13.95	11	3,661	0.30%
2021/01/19	0	0.00	11	14.65	14.65	-11	2,935	-0.37%
2021/01/15	5	12.15	1	12.15	12.15	4	2,861	0.14%
2021/01/12	5	10.60	5	10.25	10.00	0	2,514	0.00%
2021/01/08	0	0.00	3	9.99	10.00	-3	2,445	-0.12%
2021/01/06	15	9.95	0	0.00	9.41	15	2,190	0.68%
2021/01/05	0	0.00	10	9.98	9.92	-10	2,149	-0.47%
2020/12/29	2	10.35	2	10.40	10.30	0	1,968	0.00%
2020/12/28	1	9.78	0	0.00	9.85	1	1,707	0.06%
2020/12/25	3	10.40	0	0.00	10.05	3	1,639	0.18%
2020/12/22	2	9.50	0	0.00	9.27	2	1,203	0.17%
2020/12/21	5	9.75	10	9.52	9.44	-5	1,163	-0.43%
2020/12/18	0	0.00	6	9.28	9.73	-6	1,034	-0.58%
2020/12/11	0	0.00	5	8.43	8.36	-5	761	-0.66%
2020/12/04	3	8.60	0	0.00	8.58	3	804	0.37%
2020/12/01	7	8.71	0	0.00	8.74	7	968	0.72%
2020/11/30	0	0.00	2	8.16	8.32	-2	953	-0.21%
2020/11/26	0	0.00	3	8.15	8.12	-3	949	-0.32%
2020/11/20	0	0.00	0	8.10	8.00	0	951	0.00%
2020/10/23	0	0.00	4	8.66	8.64	-4	806	-0.50%
2020/10/21	0	0.00	20	8.84	8.86	-20	791	-2.53%
2020/10/20	10	9.07	24	8.71	8.85	-14	779	-1.80%
2020/10/19	20	8.92	0	0.00	8.83	20	738	2.71%
2020/10/16	10	8.20	0	0.00	8.21	10	648	1.54%
2020/09/11	2	8.00	0	0.00	8.12	2	491	0.41%
2020/09/10	6	8.34	0	0.00	8.15	6	478	1.25%
2020/09/08	6	8.68	31	8.65	8.18	-25	442	-5.66%
2020/09/07	1	8.47	11	8.50	8.51	-10	392	-2.55%
2020/08/28	0	0.00	30	7.14	7.12	-30	237	-12.63%
2020/08/27	0	0.00	10	7.22	7.20	-10	233	-4.29%
2020/08/26	0	0.00	15	7.29	7.32	-15	228	-6.57%
2020/08/25	45	7.29	0	0.00	7.24	45	219	20.53%
2020/08/19	10	7.05	0	0.00	7.00	10	206	4.83%
2020/08/14	10	6.91	0	0.00	6.96	10	203	4.92%
2020/08/11	0	0.00	10	6.80	6.82	-10	206	-4.84%
2020/08/10	5	6.90	0	0.00	6.86	5	208	2.40%
2020/07/07	0	0.00	3	7.23	7.08	-3	447	-0.67%
2020/07/06	0	0.00	0.4	7.45	7.23	-0.4	452	-0.09%
2020/07/03	10	7.69	10	7.43	7.40	0	446	0.00%
2020/06/24	3	6.74	0	0.00	6.75	3	409	0.73%
2020/06/15	0	0.00	5	6.68	6.63	-5	462	-1.08%
2020/04/29	0	0.00	9	6.04	6.12	-9	261	-3.44%
2020/04/13	0	0.00	10	5.73	5.73	-10	220	-4.54%
2020/04/01	10	5.15	0	0.00	5.25	10	211	4.73%
2020/03/24	4	4.76	35	4.80	4.77	-31	225	-13.72%
2020/03/23	0	0.00	30	4.64	4.83	-30	223	-13.43%
2020/02/24	0	6.60	0	0.00	6.55	0	156	0.01%
2020/01/14	5	7.05	0	0.00	7.07	5	155	3.22%
2019/10/14	4	7.46	0	0.00	7.42	4	94	4.22%
2019/09/20	1	7.40	0	0.00	7.39	1	120	0.83%
2019/09/16	1	7.38	0	0.00	7.33	1	122	0.81%
2019/09/09	0	7.56	0	0.00	7.57	0	121	0.00%
2019/09/05	0	7.59	0	0.00	7.54	0	122	0.00%
2019/08/06	10	7.64	0	0.00	7.72	10	120	8.33%
2019/08/05	10	7.66	0	0.00	7.69	10	118	8.41%
2019/07/18	0	0.00	10	7.61	7.64	-10	132	-7.57%
2019/07/17	3	7.64	3	7.61	7.64	0	133	0.00%
2019/01/02	0	0.00	13	7.84	7.84	-13	130	-9.99%
2018/10/11	1	7.32	0	0.00	7.18	1	194	0.51%
2018/08/28	0	0.00	5	8.19	8.19	-5	597	-0.84%
2018/08/16	10	8.12	0	0.00	8.04	10	629	1.59%
2018/07/26	15	8.41	0	0.00	8.37	15	606	2.47%
2018/07/25	10	8.28	0	0.00	8.33	10	595	1.68%
2018/07/19	10	8.44	0	0.00	8.39	10	602	1.66%
2018/07/17	11	8.48	0	0.00	8.44	11	603	1.82%
2018/07/13	1	8.56	0	0.00	8.59	1	606	0.16%
2018/07/10	3	8.60	0	0.00	8.49	3	602	0.50%
2018/06/25	2	9.68	23	9.35	9.40	-21	544	-3.86%
2018/06/22	8	9.51	7	9.60	9.75	1	466	0.21%
2018/06/21	12	8.78	6	8.95	9.05	6	363	1.65%
2018/06/19	2	8.35	0	0.00	8.31	2	217	0.92%
2018/06/14	1	8.21	0	0.00	8.21	1	209	0.48%
2018/06/12	2	8.35	0	0.00	8.31	2	203	0.98%
2018/06/11	2	8.25	0	0.00	8.32	2	202	0.99%
2018/05/30	2	8.10	2	8.00	7.98	0	156	0.00%
2018/05/24	3	8.20	3	8.11	8.03	0	162	0.00%
2018/04/20	10	8.40	0	0.00	8.40	10	192	5.18%
2018/03/02	0	0.00	1	9.02	9.00	-1	275	-0.36%
2018/02/22	0	0.00	10	8.84	8.83	-10	267	-3.74%
2018/02/07	4	8.91	5	8.87	8.81	-1	284	-0.35%
2018/02/01	10	9.18	0	0.00	9.08	10	251	3.97%
2018/01/25	0	0.00	1	9.20	9.20	-1	256	-0.39%
2018/01/12	0	0.00	1	9.22	9.22	-1	246	-0.41%
2018/01/05	0	0.00	1	9.12	9.10	-1	212	-0.47%