華晶科 (3059)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	37.50	37.35	-2	6,234	-0.03%
2024/04/18	1	38.30	17	38.62	38.35	-16	6,169	-0.26%
2024/04/17	1	39.10	2	38.78	38.85	-1	6,116	-0.02%
2024/04/16	4	38.55	9	38.29	38.20	-5	6,052	-0.08%
2024/04/15	69	41.42	69	41.02	40.80	0	5,861	0.00%
2024/04/12	14	40.59	1	40.50	41.00	13	5,497	0.24%
2024/04/11	7	39.94	1	40.00	39.90	6	5,308	0.11%
2024/04/10	11.6	40.70	54	41.07	41.20	-42.4	5,181	-0.82%
2024/04/09	7.1	39.31	0	0.00	38.85	7.1	4,761	0.15%
2024/04/08	5	40.14	26	39.65	40.05	-21	4,682	-0.45%
2024/04/03	8	37.66	5	38.13	37.75	3	4,277	0.07%
2024/04/02	7	38.33	5	38.24	38.55	2	4,216	0.05%
2024/04/01	14	37.41	13	37.39	38.80	1	4,059	0.02%
2024/03/29	3	36.25	0	0.00	35.95	3	3,804	0.08%
2024/03/28	10	36.64	0	0.00	36.30	10	3,782	0.26%
2024/03/27	17	36.64	2	36.65	36.85	15	3,742	0.40%
2024/03/26	14	37.74	7.1	37.19	36.25	6.9	3,686	0.19%
2024/03/25	19.4	38.89	24	39.19	38.70	-4.6	3,401	-0.14%
2024/03/22	14	36.29	22	35.98	36.15	-8	2,694	-0.30%
2024/03/21	6	34.99	5	34.97	35.15	1	2,590	0.04%
2024/03/20	5	34.81	6	34.81	35.55	-1	2,564	-0.04%
2024/03/19	37	34.60	5	34.80	34.75	32	2,453	1.30%
2024/03/18	0	0.00	5	33.35	33.40	-5	2,379	-0.21%
2024/03/15	2	33.30	0	0.00	33.15	2	2,407	0.08%
2024/03/14	9	33.37	3	33.35	33.25	6	2,513	0.24%
2024/03/13	1	33.35	0	0.00	33.25	1	2,556	0.04%
2024/03/08	1	34.05	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/02/27	1	34.95	0	0.00	34.95	1	3,394	0.03%
2024/02/26	1	35.15	1	35.00	35.15	0	3,785	0.00%
2024/02/23	3	35.08	0	0.00	34.90	3	4,309	0.07%
2024/02/22	0	0.00	3	35.73	35.60	-3	4,922	-0.06%
2024/02/21	3	35.65	1	35.95	35.60	2	5,329	0.04%
2024/02/20	1	35.70	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	1	35.75	36.45	-1	5,473	-0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	1	36.00	36.40	-1	5,467	-0.02%
2024/02/02	3	36.93	3	36.33	36.15	0	5,454	0.00%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/31	1	36.75	1	36.75	36.65	0	5,429	0.00%
2024/01/29	2	37.55	10	37.51	37.40	-8	5,413	-0.15%
2024/01/26	1	36.85	0	0.00	36.45	1	5,328	0.02%
2024/01/25	2	37.20	1	37.15	37.10	1	5,300	0.02%
2024/01/24	7	37.64	5	37.76	37.25	2	5,273	0.04%
2024/01/23	9	37.87	14	37.80	37.65	-5	5,189	-0.10%
2024/01/22	6	35.88	2	35.98	36.30	4	4,889	0.08%
2024/01/19	1	35.45	2	35.05	35.30	-1	4,931	-0.02%
2024/01/18	2	35.05	1	35.10	35.00	1	4,913	0.02%
2024/01/17	3	35.52	7	35.42	35.20	-4	4,917	-0.08%
2024/01/16	1	35.35	3	34.90	34.75	-2	4,865	-0.04%
2024/01/12	7	34.46	0	0.00	34.30	7	4,855	0.14%
2024/01/11	1	34.55	0	0.00	34.85	1	4,935	0.02%
2024/01/10	0	0.00	5	34.65	34.50	-5	4,935	-0.10%
2024/01/09	6	35.35	0	0.00	35.15	6	4,924	0.12%
2024/01/08	3	36.05	0	0.00	36.05	3	4,910	0.06%
2024/01/05	4	36.96	0	0.00	36.75	4	4,977	0.08%
2024/01/04	1	37.50	0	0.00	37.15	1	4,965	0.02%
2024/01/02	1	38.45	2	38.18	38.00	-1	4,958	-0.02%
2023/12/26	1	37.05	1	37.00	37.30	0	4,940	0.00%
2023/12/25	2	36.90	1	37.15	36.65	1	4,933	0.02%
2023/12/22	1	37.75	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	6	37.39	37.60	-6	4,897	-0.12%
2023/12/19	7	36.49	2	36.93	36.90	5	4,886	0.10%
2023/12/18	1	37.65	11	37.85	37.20	-10	4,860	-0.21%
2023/12/15	10	37.01	0	0.00	36.95	10	4,800	0.21%
2023/12/14	0	0.00	15	37.61	37.60	-15	4,794	-0.31%
2023/12/13	4	37.15	0	0.00	37.00	4	4,792	0.08%
2023/12/12	17	37.39	2	37.18	37.10	15	4,777	0.31%
2023/12/11	10	37.23	8	37.20	37.00	2	4,752	0.04%
2023/12/08	6	38.13	0	0.00	38.35	6	4,657	0.13%
2023/12/07	10	38.79	8	38.76	38.20	2	4,607	0.04%
2023/12/06	4	37.96	1	38.15	38.15	3	4,425	0.07%
2023/12/05	2	37.75	4	37.99	38.10	-2	4,385	-0.05%
2023/12/04	8	38.90	3	39.00	38.30	5	4,366	0.11%
2023/12/01	13	38.85	15	38.69	38.55	-2	4,323	-0.05%
2023/11/30	9	39.85	3	39.53	39.35	6	4,302	0.14%
2023/11/29	1	39.50	2	39.60	39.40	-1	4,168	-0.02%
2023/11/28	2	39.63	2	39.60	39.60	0	4,253	0.00%
2023/11/27	3	40.05	1	39.30	39.00	2	4,259	0.05%
2023/11/24	8	39.96	14	39.52	39.75	-6	4,131	-0.15%
2023/11/22	15	39.95	143	40.54	40.80	-128	3,603	-3.55%	大賣/鉅額交易
2023/11/21	14	40.14	9	38.23	38.30	5	3,074	0.16%
2023/11/20	0	0.00	135	38.93	39.25	-135	2,440	-5.53%	大賣/鉅額交易
2023/11/17	0	0.00	12	35.79	35.70	-12	2,038	-0.59%
2023/11/16	12	35.38	9	35.37	35.35	3	1,992	0.15%
2023/11/15	0	0.00	6	34.58	34.65	-6	1,896	-0.32%
2023/11/14	0	0.00	1	34.10	33.90	-1	1,860	-0.05%
2023/11/10	8	33.10	0	0.00	33.10	8	1,830	0.44%
2023/11/09	3	33.53	2	33.45	33.45	1	1,825	0.05%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/07	1	33.85	2	33.90	33.90	-1	1,854	-0.05%
2023/11/03	0	0.00	5	33.90	33.75	-5	1,861	-0.27%
2023/11/02	1	33.90	0	0.00	33.80	1	1,864	0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/27	11	34.70	15	34.82	33.95	-4	1,873	-0.21%
2023/10/26	3	33.92	6	33.68	33.60	-3	1,795	-0.17%
2023/10/25	0	0.00	1	34.40	34.55	-1	1,826	-0.05%
2023/10/24	0	0.00	4	33.49	33.75	-4	1,915	-0.21%
2023/10/23	1	33.70	0	0.00	33.60	1	2,276	0.04%
2023/10/20	3	34.00	0	0.00	33.75	3	2,335	0.13%
2023/10/19	22	34.67	3	33.80	34.30	19	2,331	0.82%
2023/10/18	12	33.77	0	0.00	33.65	12	2,233	0.54%
2023/10/16	0	0.00	3	33.85	33.75	-3	2,232	-0.13%
2023/10/13	20	35.24	10	35.25	34.85	10	2,229	0.45%
2023/10/12	0	0.00	1	34.25	34.30	-1	2,149	-0.05%
2023/10/11	1	33.60	3	34.05	34.10	-2	2,154	-0.09%
2023/10/06	3	34.35	1	34.15	34.15	2	2,151	0.09%
2023/10/05	6	34.78	3	34.62	34.65	3	2,149	0.14%
2023/09/26	0	0.00	1	33.85	33.70	-1	2,132	-0.05%
2023/09/19	4	33.69	0	0.00	33.40	4	2,138	0.19%
2023/09/18	2	34.85	1	34.60	34.85	1	2,107	0.05%
2023/09/15	2	34.55	1	34.60	34.60	1	2,085	0.05%
2023/09/14	0	0.00	5	34.64	34.65	-5	2,084	-0.24%
2023/09/13	1	34.65	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	1	34.85	34.95	-1	2,105	-0.05%
2023/09/11	2	34.68	1	34.65	34.65	1	2,204	0.05%
2023/09/08	1	35.75	1	35.90	35.75	0	2,193	0.00%
2023/09/07	1	36.15	1	36.05	35.95	0	2,191	0.00%
2023/09/06	0	0.00	5	36.60	36.40	-5	2,214	-0.23%
2023/09/05	1	36.40	2	36.35	36.30	-1	2,181	-0.05%
2023/09/01	4	36.38	3	36.20	36.10	1	2,101	0.05%
2023/08/31	1	34.75	4	35.68	35.65	-3	1,990	-0.15%
2023/08/29	0	0.00	2	33.78	34.05	-2	1,995	-0.10%
2023/08/28	1	33.35	5	33.85	33.35	-4	2,176	-0.18%
2023/08/25	0	0.00	1	33.80	33.80	-1	2,253	-0.04%
2023/08/24	1	34.05	0	0.00	34.10	1	2,255	0.04%
2023/08/23	0	0.00	22	34.08	34.50	-22	2,255	-0.98%
2023/08/21	1	33.75	2	33.78	33.75	-1	2,251	-0.04%
2023/08/18	3	33.40	2	33.95	33.40	1	2,255	0.04%
2023/08/17	0	0.00	14	33.75	33.85	-14	2,249	-0.62%
2023/08/16	5	33.30	1	33.35	33.35	4	2,245	0.18%
2023/08/15	1	33.05	24	33.09	33.05	-23	2,261	-1.02%
2023/08/14	1	32.75	7	32.79	32.75	-6	2,273	-0.26%
2023/08/11	2	33.25	1	33.60	33.20	1	2,331	0.04%
2023/08/10	4	33.54	0	0.00	33.40	4	2,329	0.17%
2023/08/09	0	0.00	2	34.20	34.10	-2	2,312	-0.09%
2023/08/08	2	34.03	1	34.15	34.00	1	2,314	0.04%
2023/08/07	1	33.85	1	34.35	34.50	0	2,313	0.00%
2023/08/04	1	34.00	4	34.26	34.20	-3	2,316	-0.13%
2023/08/02	10	34.82	9	35.07	34.50	1	2,319	0.04%
2023/08/01	11	35.74	2	36.10	35.40	9	2,293	0.39%
2023/07/31	0	0.00	2	36.08	35.60	-2	2,271	-0.09%
2023/07/28	1	35.20	11	35.20	35.25	-10	2,211	-0.45%
2023/07/27	26	36.47	0	0.00	35.90	26	2,172	1.20%
2023/07/26	19	36.26	5	36.29	36.35	14	2,067	0.68%
2023/07/19	5	33.35	0	0.00	33.05	5	1,689	0.30%
2023/07/18	1	33.70	0	0.00	33.60	1	1,706	0.06%
2023/07/17	0	0.00	1	33.25	33.85	-1	1,723	-0.06%
2023/07/14	0	0.00	5	33.25	33.20	-5	1,724	-0.29%
2023/07/13	2	33.28	0	0.00	33.20	2	1,737	0.12%
2023/07/12	0	0.00	1	33.30	33.15	-1	1,745	-0.06%
2023/07/10	1	33.85	0	0.00	33.55	1	1,790	0.06%
2023/07/03	0	0.00	1	34.30	34.15	-1	1,933	-0.05%
2023/06/30	4	34.11	9	34.10	34.10	-5	1,953	-0.26%
2023/06/27	3	34.30	0	0.00	34.00	3	1,969	0.15%
2023/06/26	2	34.75	0	0.00	34.65	2	1,985	0.10%
2023/06/21	0	0.00	2	35.50	35.20	-2	1,996	-0.10%
2023/06/20	0	0.00	1	35.25	35.00	-1	2,046	-0.05%
2023/06/19	1	35.35	1	35.15	35.15	0	2,252	0.00%
2023/06/16	1	35.60	0	0.00	35.95	1	2,247	0.04%
2023/06/15	2	36.28	3	35.93	36.10	-1	2,222	-0.04%
2023/06/14	1	34.90	0	0.00	34.85	1	2,120	0.05%
2023/06/12	2	34.40	1	35.40	34.30	1	2,137	0.05%
2023/06/09	1	35.60	22	35.84	35.80	-21	2,111	-0.99%
2023/06/08	0	0.00	1	35.45	35.45	-1	2,148	-0.05%
2023/06/06	0	0.00	10	36.12	35.95	-10	2,406	-0.42%
2023/06/05	0	0.00	7	36.16	36.20	-7	2,397	-0.29%
2023/06/02	0	0.00	6	36.04	35.95	-6	2,429	-0.25%
2023/06/01	11	36.02	7	36.35	36.30	4	2,427	0.16%
2023/05/31	2	35.90	10	34.90	35.15	-8	2,248	-0.36%
2023/05/29	10	34.05	10	34.75	34.60	0	2,178	0.00%
2023/05/26	3	33.85	0	0.00	33.85	3	2,168	0.14%
2023/05/24	1	34.40	1	34.60	34.45	0	2,169	0.00%
2023/05/23	0	0.00	1	34.40	34.35	-1	2,181	-0.05%
2023/05/22	1	34.25	0	0.00	34.40	1	2,183	0.05%
2023/05/19	2	34.18	5	34.25	34.25	-3	2,180	-0.14%
2023/05/18	4	33.99	6	34.17	33.90	-2	2,163	-0.09%
2023/05/17	10	34.37	1	34.25	34.40	9	2,150	0.42%
2023/05/11	0	0.00	1	33.20	32.80	-1	2,204	-0.05%
2023/05/10	1	33.00	0	0.00	32.95	1	2,272	0.04%
2023/05/08	0	0.00	1	33.25	33.00	-1	2,310	-0.04%
2023/05/05	0	0.00	10	32.91	32.90	-10	2,361	-0.42%
2023/05/04	0	0.00	1	33.05	32.85	-1	2,454	-0.04%
2023/05/03	1	32.85	1	32.85	32.90	0	2,465	0.00%
2023/05/02	0	0.00	2	33.28	33.25	-2	2,470	-0.08%
2023/04/28	2	33.48	0	0.00	33.35	2	2,510	0.08%
2023/04/27	1	33.20	0	0.00	33.20	1	2,507	0.04%
2023/04/26	0	0.00	5	32.80	33.05	-5	2,508	-0.20%
2023/04/25	5	33.15	0	0.00	32.80	5	2,510	0.20%
2023/04/24	0	0.00	1	33.65	33.75	-1	2,494	-0.04%
2023/04/21	1	34.00	1	35.00	33.90	0	2,500	0.00%
2023/04/20	1	34.80	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/17	0	0.00	2	35.83	36.10	-2	2,437	-0.08%
2023/04/14	3	35.50	2	35.70	35.60	1	2,418	0.04%
2023/04/13	4	35.59	2	36.10	35.30	2	2,403	0.08%
2023/04/12	4	35.96	4	36.31	36.40	0	2,358	0.00%
2023/04/11	11	36.00	6	36.01	35.95	5	2,264	0.22%
2023/04/10	0	35.65	0	0.00	35.45	0	2,206	0.00%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	7	35.36	2	35.48	35.25	5	2,197	0.23%
2023/03/31	0	0.00	1	35.70	35.75	-1	2,183	-0.05%
2023/03/30	2	35.13	1	35.00	35.00	1	2,160	0.05%
2023/03/29	1	35.20	1	34.90	34.95	0	2,165	0.00%
2023/03/27	1	35.95	2	36.15	35.70	-1	2,200	-0.05%
2023/03/24	3	35.62	2	35.80	35.55	1	2,197	0.05%
2023/03/23	3	35.80	2	36.05	35.50	1	2,192	0.05%
2023/03/22	3	35.55	4	35.53	36.05	-1	2,160	-0.05%
2023/03/21	2	33.78	2	33.95	33.95	0	1,963	0.00%
2023/03/15	1	33.75	1	33.60	33.30	0	2,008	0.00%
2023/03/14	12	33.31	3	33.42	33.35	9	2,033	0.44%
2023/03/13	4	33.76	4	33.73	33.90	0	2,060	0.00%
2023/03/10	7	34.96	5	34.79	34.60	2	2,069	0.10%
2023/03/09	17	37.08	7	36.84	36.20	10	2,106	0.47%
2023/03/08	0	0.00	1	35.45	35.40	-1	1,971	-0.05%
2023/03/07	5	35.44	0	35.35	35.15	5	2,003	0.25%
2023/03/06	2	35.43	8	35.29	35.30	-6	2,067	-0.29%
2023/03/03	3	34.22	1	34.05	34.25	2	2,117	0.09%
2023/03/02	0	0.00	20	33.75	33.80	-20	2,315	-0.86%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/24	10	34.60	0	0.00	34.50	10	2,494	0.40%
2023/02/23	11	34.84	8	34.76	34.75	3	2,699	0.11%
2023/02/22	1	34.50	1	34.55	34.55	0	2,956	0.00%
2023/02/21	1	34.95	4	35.14	35.25	-3	3,111	-0.10%
2023/02/20	9	34.91	2	34.90	34.90	7	3,128	0.22%
2023/02/17	1	34.60	1	34.75	34.60	0	3,221	0.00%
2023/02/16	0	0.00	15	34.65	34.80	-15	3,251	-0.46%
2023/02/15	1	34.35	2	34.38	34.15	-1	3,288	-0.03%
2023/02/14	6	34.56	1	34.75	34.35	5	3,315	0.15%
2023/02/13	1	34.20	1	34.45	34.35	0	3,324	0.00%
2023/02/10	2	35.33	2	34.85	34.35	0	3,338	0.00%
2023/02/09	17	36.01	5	35.75	35.60	12	3,319	0.36%
2023/02/08	6	35.61	7	35.41	35.50	-1	3,232	-0.03%
2023/02/07	2	35.00	0	0.00	34.70	2	3,170	0.06%
2023/02/06	0	0.00	2	34.78	34.60	-2	3,185	-0.06%
2023/02/03	1	34.80	0	0.00	34.85	1	3,243	0.03%
2023/02/02	4	35.10	16	34.73	35.00	-12	3,273	-0.37%
2023/02/01	1	34.10	6	33.96	34.10	-5	3,188	-0.16%
2023/01/31	1	33.45	0	0.00	33.55	1	3,181	0.03%
2023/01/30	1	33.45	7	33.25	33.45	-6	3,197	-0.19%
2023/01/17	1	32.00	0	0.00	32.25	1	3,172	0.03%
2023/01/16	0	0.00	2	31.88	32.00	-2	3,186	-0.06%
2023/01/13	1	31.85	2	32.15	31.90	-1	3,210	-0.03%
2023/01/12	1	32.40	1	32.70	32.05	0	3,223	0.00%
2023/01/11	1	32.85	1	33.15	32.70	0	3,221	0.00%
2023/01/10	1	33.65	1	33.65	33.25	0	3,220	0.00%
2023/01/09	1	33.75	0	0.00	33.65	1	3,240	0.03%
2023/01/06	3	33.62	2	33.50	33.70	1	3,247	0.03%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2023/01/04	2	33.43	2	33.55	33.45	0	3,312	0.00%
2022/12/29	20	33.05	1	33.10	33.05	19	3,426	0.55%
2022/12/28	1	33.25	0	0.00	33.05	1	3,487	0.03%
2022/12/27	0	0.00	1	33.85	33.85	-1	3,519	-0.03%
2022/12/26	1	33.55	0	0.00	33.50	1	3,540	0.03%
2022/12/22	0	0.00	1	33.70	33.55	-1	3,617	-0.03%
2022/12/21	4	33.38	1	33.70	33.20	3	3,659	0.08%
2022/12/20	2	34.48	1	33.30	33.20	1	3,690	0.03%
2022/12/19	0	0.00	2	34.50	34.30	-2	3,725	-0.05%
2022/12/16	3	35.22	1	35.15	35.15	2	3,717	0.05%
2022/12/15	1	36.05	1	36.50	35.90	0	3,701	0.00%
2022/12/14	1	36.00	2	36.35	36.25	-1	3,704	-0.03%
2022/12/13	4	36.43	2	36.73	36.15	2	3,704	0.05%
2022/12/12	31	36.23	2	36.08	36.15	29	3,709	0.78%
2022/12/09	1	35.60	1	36.25	35.60	0	3,720	0.00%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/07	4	36.76	1	36.05	35.85	3	3,746	0.08%
2022/12/06	2	37.53	2	37.28	36.80	0	3,760	0.00%
2022/12/05	3	37.98	3	38.18	37.75	0	3,791	0.00%
2022/12/02	2	38.28	5	38.28	38.15	-3	3,785	-0.08%
2022/12/01	3	38.20	28	38.10	37.90	-25	3,769	-0.66%
2022/11/30	24	37.57	26	37.75	37.55	-2	3,782	-0.05%
2022/11/29	2	37.50	2	37.40	37.35	0	3,919	0.00%
2022/11/28	10	37.27	7	37.40	37.15	3	4,200	0.07%
2022/11/25	5	37.30	0	0.00	36.60	5	4,312	0.12%
2022/11/24	27	37.39	11	37.52	37.75	16	4,225	0.38%
2022/11/23	10	36.56	21	36.80	37.10	-11	4,034	-0.27%
2022/11/22	1	35.85	1	36.10	36.10	0	3,944	0.00%
2022/11/21	42	37.05	11	37.40	36.55	31	3,911	0.79%
2022/11/18	8	36.88	36	36.65	37.20	-28	3,748	-0.75%
2022/11/17	38	36.20	11.1	35.68	36.60	26.9	3,504	0.77%
2022/11/16	2	34.50	1	35.00	34.45	1	3,352	0.03%
2022/11/15	3	34.72	1	34.60	34.60	2	3,335	0.06%
2022/11/14	0	0.00	4	35.60	35.70	-4	3,262	-0.12%
2022/11/11	2	35.93	1	34.95	34.90	1	3,246	0.03%
2022/11/10	1	35.60	8	35.39	35.00	-7	3,215	-0.22%
2022/11/09	1	35.00	1	35.30	34.90	0	3,216	0.00%
2022/11/08	1	35.00	1	35.30	34.80	0	3,309	0.00%
2022/11/07	2	34.60	2	34.78	34.75	0	3,335	0.00%
2022/11/04	2	34.40	6	34.29	34.50	-4	3,350	-0.12%
2022/11/03	3	34.18	0	0.00	34.20	3	3,383	0.09%
2022/11/02	1	34.30	3	34.35	34.25	-2	3,388	-0.06%
2022/11/01	9	33.77	2	33.73	33.65	7	3,349	0.21%
2022/10/31	2	33.50	11	33.00	33.55	-9	3,288	-0.27%
2022/10/28	1	31.85	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.50	32.30	-1	3,265	-0.03%
2022/10/26	2	31.33	1	31.65	31.05	1	3,330	0.03%
2022/10/25	0	0.00	1	32.20	31.65	-1	3,317	-0.03%
2022/10/24	6	32.27	1	32.60	32.15	5	3,319	0.15%
2022/10/21	1	32.20	3	32.27	32.05	-2	3,337	-0.06%
2022/10/20	1	33.20	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1	33.90	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	1	34.35	34.35	-1	3,365	-0.03%
2022/10/17	1	33.15	43	33.01	33.85	-42	3,446	-1.22%
2022/10/14	0	0.00	2	34.40	34.25	-2	3,652	-0.05%
2022/10/13	10	34.07	1	35.00	32.70	9	3,893	0.23%
2022/10/12	7	34.61	12	35.06	34.95	-5	3,978	-0.13%
2022/10/11	8	35.24	1	35.55	35.20	7	4,202	0.17%
2022/10/06	7.1	35.68	12	35.84	35.65	-4.9	4,490	-0.11%
2022/10/05	0	0.00	7	35.37	35.20	-7	4,580	-0.15%
2022/10/04	1	34.40	0	0.00	34.05	1	4,543	0.02%
2022/10/03	9	32.87	1	32.80	32.85	8	4,567	0.18%
2022/09/30	6	32.09	4	32.26	32.90	2	4,675	0.04%
2022/09/29	0	0.00	1	32.75	32.95	-1	4,689	-0.02%
2022/09/28	3	32.73	1	33.50	31.55	2	4,689	0.04%
2022/09/27	0	0.00	2	32.83	33.15	-2	4,738	-0.04%
2022/09/26	7	33.38	2	33.80	32.35	5	4,754	0.11%
2022/09/23	1	35.85	3	35.90	35.60	-2	4,741	-0.04%
2022/09/22	1	35.60	2	36.20	36.15	-1	4,756	-0.02%
2022/09/21	1	35.95	1	36.20	36.10	0	4,766	0.00%
2022/09/20	3	36.20	3	36.50	36.65	0	4,799	0.00%
2022/09/19	25	36.10	0	0.00	35.85	25	4,822	0.52%
2022/09/16	4	36.68	18	36.56	36.90	-14	4,839	-0.29%
2022/09/15	0	0.00	5	36.71	36.75	-5	4,846	-0.10%
2022/09/14	9	36.53	6	36.67	37.00	3	4,901	0.06%
2022/09/13	17	36.87	5	36.90	37.00	12	4,915	0.24%
2022/09/12	10	36.20	14	36.25	36.45	-4	4,917	-0.08%
2022/09/08	4	34.54	6	34.45	34.80	-2	4,974	-0.04%
2022/09/07	2	34.63	2	34.13	34.70	0	4,957	0.00%
2022/09/06	26	34.50	2	34.95	34.50	24	4,933	0.49%
2022/09/05	17	36.60	37	35.88	35.50	-20	4,846	-0.41%
2022/09/02	32	39.47	38	39.39	39.00	-6	4,675	-0.13%
2022/09/01	33	39.21	10	39.00	39.00	23	4,370	0.53%
2022/08/30	1	36.75	13	37.08	37.00	-12	4,192	-0.29%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/26	7	38.10	1	38.15	37.95	6	4,178	0.14%
2022/08/25	0	0.00	6	38.12	38.10	-6	4,158	-0.14%
2022/08/24	1	37.45	6	37.45	37.40	-5	4,159	-0.12%
2022/08/23	0	0.00	1	36.55	37.10	-1	4,173	-0.02%
2022/08/22	2	37.30	4	37.16	37.00	-2	4,182	-0.05%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	2	37.18	2	37.45	37.45	0	4,222	0.00%
2022/08/17	1	37.40	3	37.25	37.35	-2	4,235	-0.05%
2022/08/16	3	37.38	2	37.30	36.90	1	4,251	0.02%
2022/08/15	2	38.20	0	0.00	37.65	2	4,230	0.05%
2022/08/12	0	0.00	3	37.27	37.60	-3	4,145	-0.07%
2022/08/11	6	36.88	10	37.10	36.80	-4	4,150	-0.10%
2022/08/10	1	36.65	5	36.53	36.90	-4	4,161	-0.10%
2022/08/09	5	36.20	21	36.19	36.45	-16	4,161	-0.38%
2022/08/08	2	35.28	8	35.55	35.90	-6	4,263	-0.14%
2022/08/05	12	35.65	1	35.80	35.80	11	4,329	0.25%
2022/08/04	11	34.32	2	34.63	34.70	9	4,471	0.20%
2022/08/03	22	35.27	2	34.88	34.75	20	4,583	0.44%
2022/08/02	5	35.93	0	0.00	35.25	5	4,580	0.11%
2022/08/01	5	37.50	14	37.45	37.40	-9	4,555	-0.20%
2022/07/29	6	37.65	1	37.85	37.55	5	4,593	0.11%
2022/07/28	6	37.51	5	37.60	37.30	1	4,639	0.02%
2022/07/27	8	37.64	8	37.66	37.90	0	4,626	0.00%
2022/07/26	1	37.45	0	0.00	37.30	1	4,623	0.02%
2022/07/25	2	38.15	3	38.25	38.05	-1	4,595	-0.02%
2022/07/22	8	38.69	14	38.63	38.05	-6	4,584	-0.13%
2022/07/21	32	38.94	13	38.98	38.70	19	4,537	0.42%
2022/07/20	23	38.23	42	38.56	38.85	-19	4,345	-0.44%
2022/07/19	10	37.37	11	37.57	37.60	-1	4,137	-0.02%
2022/07/18	8	38.12	16	38.58	37.90	-8	4,053	-0.20%
2022/07/15	13	35.94	20	36.62	36.90	-7	3,826	-0.18%
2022/07/14	44	36.25	10	36.35	36.10	34	3,732	0.91%
2022/07/13	13	36.03	18	36.04	35.85	-5	3,545	-0.14%
2022/07/12	12	34.05	5	34.70	34.05	7	3,420	0.20%
2022/07/11	0	0.00	1	35.50	35.45	-1	3,443	-0.03%
2022/07/08	12	35.04	3	35.17	35.45	9	3,410	0.26%
2022/07/07	2	32.65	5	32.97	33.65	-3	3,297	-0.09%
2022/07/06	1	32.30	4	31.43	31.25	-3	3,262	-0.09%
2022/07/05	7	32.23	5	32.72	32.45	2	3,311	0.06%
2022/07/04	8	31.49	2	32.50	31.40	6	3,245	0.18%
2022/07/01	3	33.18	4	34.45	32.35	-1	3,280	-0.03%
2022/06/30	4	35.18	11	35.27	34.55	-7	3,278	-0.21%
2022/06/29	2	36.35	0	0.00	36.45	2	3,276	0.06%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	10	36.68	1	36.65	36.95	9	3,333	0.27%
2022/06/24	0	0.00	1	35.55	35.60	-1	3,311	-0.03%
2022/06/23	1	35.20	5	34.80	35.10	-4	3,313	-0.12%
2022/06/22	4	36.03	2	35.80	35.40	2	3,344	0.06%
2022/06/21	5	35.25	7	35.06	35.85	-2	3,308	-0.06%
2022/06/20	3	35.03	0	0.00	33.50	3	3,371	0.09%
2022/06/17	5	36.68	2	36.55	35.90	3	3,374	0.09%
2022/06/13	7	37.00	0	0.00	36.35	7	3,535	0.20%
2022/06/10	8	37.44	0	0.00	37.35	8	3,573	0.22%
2022/06/09	18	38.46	0	0.00	38.45	18	3,645	0.49%
2022/06/07	0	0.00	23	38.75	38.55	-23	3,875	-0.59%
2022/06/06	0	0.00	22	39.30	39.10	-22	4,048	-0.54%
2022/06/01	2	39.65	0	0.00	39.20	2	4,350	0.05%
2022/05/31	0	0.00	2	38.80	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	2	38.55	38.65	-2	4,472	-0.04%
2022/05/25	1	37.80	1	37.55	37.85	0	4,651	0.00%
2022/05/24	1	37.30	0	0.00	37.10	1	4,870	0.02%
2022/05/20	25	37.88	2	38.15	38.15	23	5,291	0.43%
2022/05/19	1	36.95	2	36.80	38.15	-1	5,518	-0.02%
2022/05/18	22	37.20	0	0.00	37.20	22	5,625	0.39%
2022/05/17	2	36.45	2	36.60	36.90	0	5,850	0.00%
2022/05/16	0	0.00	12	35.46	35.95	-12	6,402	-0.19%
2022/05/13	10	34.23	0	0.00	34.80	10	7,174	0.14%
2022/05/12	14	34.13	14	34.35	33.60	0	7,390	0.00%
2022/05/11	3	33.85	3	33.37	33.30	0	7,878	0.00%
2022/05/10	0	0.00	2	35.18	36.10	-2	8,643	-0.02%
2022/05/09	5	35.96	1	37.20	35.30	4	9,462	0.04%
2022/05/06	4	37.63	0	0.00	37.80	4	9,805	0.04%
2022/05/05	0	0.00	3	39.10	39.40	-3	10,055	-0.03%
2022/05/04	0	0.00	1	38.30	38.60	-1	10,190	-0.01%
2022/04/27	3	35.92	3	36.37	36.65	0	11,085	0.00%
2022/04/26	0	0.00	5	37.40	37.50	-5	11,402	-0.04%
2022/04/25	0	0.00	11	36.59	36.80	-11	11,552	-0.10%
2022/04/22	1	38.20	0	0.00	38.15	1	11,687	0.01%
2022/04/21	13	39.20	5	39.55	39.15	8	11,843	0.07%
2022/04/20	5	39.65	5	39.62	39.60	0	11,928	0.00%
2022/04/19	2	39.30	1	39.60	39.20	1	12,226	0.01%
2022/04/18	1	38.95	1	39.50	39.15	0	12,488	0.00%
2022/04/15	5	40.06	0	0.00	39.60	5	12,582	0.04%
2022/04/13	1	40.65	1	40.65	40.70	0	13,143	0.00%
2022/04/12	8	40.58	5	40.33	40.30	3	13,338	0.02%
2022/04/11	6	41.89	5	41.49	41.25	1	13,744	0.01%
2022/04/08	0	0.00	1	40.35	40.65	-1	13,839	-0.01%
2022/04/07	12	40.55	1	40.70	39.90	11	14,117	0.08%
2022/04/06	4	41.38	13	41.65	41.45	-9	14,439	-0.06%
2022/04/01	0	0.00	1	42.30	42.60	-1	14,763	-0.01%
2022/03/31	1	43.35	0	0.00	42.85	1	15,459	0.01%
2022/03/30	3	44.27	5	44.29	44.00	-2	16,643	-0.01%
2022/03/29	2	43.90	2	43.85	43.70	0	17,409	0.00%
2022/03/28	0	0.00	10	42.67	43.80	-10	17,630	-0.06%
2022/03/25	7	43.62	7	43.81	43.40	0	17,977	0.00%
2022/03/24	4	44.54	30.1	44.50	44.30	-26.1	18,368	-0.14%
2022/03/23	1	44.41	3	45.33	44.35	-2	19,120	-0.01%
2022/03/22	8	44.55	0	0.00	44.95	8	20,231	0.04%
2022/03/21	4	44.59	4	44.46	44.30	0	20,846	0.00%
2022/03/18	1	44.35	13	44.32	44.30	-12	21,826	-0.05%
2022/03/17	3	44.18	9	44.36	43.90	-6	22,655	-0.03%
2022/03/16	0	0.00	2	43.05	42.95	-2	23,313	-0.01%
2022/03/15	13	42.32	5	42.95	42.05	8	23,613	0.03%
2022/03/14	5.1	43.32	8	43.51	43.25	-2.9	24,222	-0.01%
2022/03/11	18	42.67	32	42.69	43.20	-14	24,149	-0.06%
2022/03/10	28	41.94	25	41.82	41.95	3	24,000	0.01%
2022/03/09	13	40.48	12	40.71	41.05	1	23,885	0.00%
2022/03/08	4	39.69	10	40.40	39.65	-6	23,756	-0.03%
2022/03/07	25	41.14	18	40.90	40.20	7	23,714	0.03%
2022/03/04	2	44.10	25.5	43.73	43.50	-23.5	23,566	-0.10%
2022/03/03	9	45.16	4	45.04	44.75	5	23,534	0.02%
2022/03/02	15	44.18	6	43.96	45.20	9	23,525	0.04%
2022/03/01	12	44.33	9	44.46	44.75	3	23,570	0.01%
2022/02/25	4	43.58	12	44.29	43.25	-8	23,513	-0.03%
2022/02/24	26	44.74	2	44.95	43.20	24	23,457	0.10%
2022/02/23	9.1	46.23	13	46.32	46.20	-4	23,271	-0.02%
2022/02/22	27	45.45	5	45.55	46.00	22	23,310	0.09%
2022/02/21	55.2	47.66	9	47.99	47.15	46.2	23,098	0.20%
2022/02/18	21	47.85	3	47.95	48.25	18	23,167	0.08%
2022/02/17	19.1	48.60	19	48.63	48.00	0.1	23,159	0.00%
2022/02/16	58	49.83	55	49.90	49.00	3	23,161	0.01%
2022/02/15	43	50.68	28	49.93	49.65	15	23,039	0.07%
2022/02/14	4	47.81	4	47.80	47.80	0	22,403	0.00%
2022/02/11	68	49.39	34	49.54	48.55	34	22,446	0.15%
2022/02/10	56	52.10	38	51.80	52.30	18	21,885	0.08%
2022/02/09	39	49.95	48	49.73	51.70	-9	21,029	-0.04%
2022/02/08	23	47.42	35	47.57	49.00	-12	20,381	-0.06%
2022/02/07	11	45.27	7	45.46	45.95	4	20,196	0.02%
2022/01/26	5	46.55	37	46.78	46.75	-32	19,972	-0.16%
2022/01/25	47	46.43	42	46.77	46.00	5	19,995	0.03%
2022/01/24	11	45.94	10	45.76	46.50	1	19,805	0.01%
2022/01/21	28	46.74	20	46.49	45.90	8	19,690	0.04%
2022/01/20	22	47.80	7	47.63	48.35	15	19,524	0.08%
2022/01/19	10	47.66	6	47.42	47.70	4	19,284	0.02%
2022/01/18	4	46.48	2	46.60	46.30	2	19,057	0.01%
2022/01/17	6	46.03	30	46.27	46.50	-24	18,993	-0.13%
2022/01/14	9	42.63	9	43.63	43.95	0	18,895	0.00%
2022/01/13	3	44.97	2	44.70	44.90	1	18,806	0.01%
2022/01/12	20	44.55	37	45.29	44.60	-17	18,794	-0.09%
2022/01/11	26	44.41	15	44.84	43.50	11	18,490	0.06%
2022/01/10	3	45.47	18	45.34	45.80	-15	18,260	-0.08%
2022/01/07	31	45.05	19	45.00	44.40	12	18,263	0.07%
2022/01/06	32	46.27	17	46.83	45.90	15	17,962	0.08%
2022/01/05	5	48.09	23	48.06	48.00	-18	17,676	-0.10%
2022/01/04	40	48.27	5	49.07	48.75	35	17,477	0.20%
2022/01/03	6	47.28	1	47.05	47.10	5	17,049	0.03%
2021/12/30	9	47.46	68	47.59	47.60	-59	16,887	-0.35%
2021/12/29	27	49.44	13	49.47	48.95	14	16,594	0.08%
2021/12/28	18	48.82	25	48.68	48.20	-7	16,196	-0.04%
2021/12/27	32	49.95	24	50.15	49.00	8	15,850	0.05%
2021/12/24	38	50.60	49	50.91	50.80	-11	15,156	-0.07%
2021/12/23	52	49.04	28	48.85	50.00	24	13,928	0.17%
2021/12/22	49	46.71	10	47.13	47.15	39	13,120	0.30%
2021/12/21	18	45.93	17	46.81	46.95	1	12,893	0.01%
2021/12/20	37	47.86	99	47.65	46.30	-62	12,534	-0.49%
2021/12/17	69	50.01	56	48.62	48.40	13	12,090	0.11%
2021/12/16	18	48.87	17	49.32	49.30	1	11,316	0.01%
2021/12/15	6	45.88	36	45.66	47.45	-30	10,151	-0.30%
2021/12/14	85	45.62	112	45.43	45.00	-27	9,617	-0.28%	大賣/
2021/12/13	70	45.25	36	45.05	45.95	34	8,843	0.38%
2021/12/10	84	44.40	52	43.86	44.25	32	8,117	0.39%
2021/12/09	14	41.45	46	41.29	41.25	-32	7,348	-0.44%
2021/12/08	9	41.67	37	40.81	40.95	-28	6,968	-0.40%
2021/12/07	16	38.56	21	38.12	38.10	-5	6,278	-0.08%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/03	1	38.75	0	0.00	38.75	1	6,272	0.02%
2021/12/02	3	38.93	0	0.00	38.65	3	6,312	0.05%
2021/12/01	1	39.80	14	40.40	40.10	-13	6,393	-0.20%
2021/11/30	0	0.00	8	39.62	39.60	-8	6,357	-0.13%
2021/11/29	8	36.98	5	37.90	38.75	3	6,475	0.05%
2021/11/26	13	39.14	0	0.00	38.60	13	6,519	0.20%
2021/11/24	0	0.00	1	39.05	39.10	-1	6,303	-0.02%
2021/11/23	2	38.90	0	0.00	38.75	2	6,273	0.03%
2021/11/22	2	39.40	0	0.00	39.75	2	6,232	0.03%
2021/11/19	7	40.53	41	40.50	39.55	-34	6,215	-0.55%
2021/11/18	13	39.70	3	39.83	39.85	10	6,032	0.17%
2021/11/17	20	40.52	9	40.46	40.40	11	5,951	0.18%
2021/11/16	29	39.80	7	40.11	39.10	22	5,658	0.39%
2021/11/15	11	40.87	8	41.01	40.20	3	5,529	0.05%
2021/11/12	28	40.35	28	40.62	40.70	0	5,291	0.00%
2021/11/11	31	39.33	14	39.15	39.35	17	4,848	0.35%
2021/11/10	3	38.98	8	39.57	40.00	-5	4,649	-0.11%
2021/11/09	1	39.05	7	38.26	39.00	-6	4,352	-0.14%
2021/11/08	8	37.78	1	37.70	37.35	7	4,274	0.16%
2021/11/05	11	38.34	0	0.00	37.80	11	4,274	0.26%
2021/11/04	4	39.13	18	39.18	39.45	-14	4,121	-0.34%
2021/11/03	3	37.85	17	38.01	37.60	-14	3,964	-0.35%
2021/11/02	26	38.68	27	39.33	37.25	-1	3,931	-0.03%
2021/11/01	10	38.11	6	37.99	38.55	4	3,809	0.10%
2021/10/29	6	37.31	2	37.43	37.60	4	3,745	0.11%
2021/10/28	0	0.00	1	37.55	37.40	-1	3,780	-0.03%
2021/10/27	10	36.62	6	36.77	37.10	4	4,085	0.10%
2021/10/26	4	36.36	20	36.81	36.90	-16	4,264	-0.38%
2021/10/25	17	35.67	1	36.05	36.20	16	4,228	0.38%
2021/10/22	1	35.20	10	35.04	35.50	-9	4,427	-0.20%
2021/10/21	7	34.38	11	34.02	34.45	-4	4,766	-0.08%
2021/10/20	0	0.00	10	34.10	33.65	-10	5,313	-0.19%
2021/10/19	2	32.95	0	0.00	33.15	2	5,693	0.04%
2021/10/18	1	32.95	0	0.00	32.60	1	5,800	0.02%
2021/10/15	13	33.37	2	33.33	33.75	11	5,813	0.19%
2021/10/13	1	31.05	18	31.43	31.65	-17	5,863	-0.29%
2021/10/12	1	31.75	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	6	32.97	32.70	-6	5,965	-0.10%
2021/10/07	0	0.00	5	32.25	32.50	-5	6,015	-0.08%
2021/10/06	12	31.30	1	31.15	31.15	11	6,158	0.18%
2021/10/05	3	32.00	0	0.00	32.30	3	6,228	0.05%
2021/10/04	5	31.86	0	0.00	31.55	5	6,289	0.08%
2021/09/29	10	34.85	0	0.00	34.75	10	6,351	0.16%
2021/09/28	2	36.50	0	0.00	36.15	2	6,410	0.03%
2021/09/23	5	36.25	2	36.23	36.10	3	6,502	0.05%
2021/09/22	2	35.88	4	35.85	35.85	-2	6,590	-0.03%
2021/09/17	8	37.57	6	37.94	37.55	2	6,746	0.03%
2021/09/16	9	37.44	3	37.30	37.50	6	7,175	0.08%
2021/09/15	5	35.45	9	37.07	37.70	-4	7,059	-0.06%
2021/09/10	0	0.00	1	34.85	35.00	-1	7,271	-0.01%
2021/09/09	1	34.60	0	0.00	34.70	1	7,458	0.01%
2021/09/08	2	34.38	7	34.67	33.95	-5	7,459	-0.07%
2021/09/07	2	34.95	2	34.88	35.35	0	7,461	0.00%
2021/09/06	2	36.25	1	35.60	35.70	1	7,434	0.01%
2021/09/03	0	0.00	21	35.15	35.15	-21	7,347	-0.29%
2021/09/02	5	36.99	12	36.55	36.35	-7	7,304	-0.10%
2021/09/01	1	35.70	10	36.00	36.80	-9	7,179	-0.13%
2021/08/26	1	34.80	0	0.00	34.95	1	7,174	0.01%
2021/08/25	2	34.70	0	0.00	34.95	2	7,219	0.03%
2021/08/19	10	32.80	1	33.05	32.40	9	7,632	0.12%
2021/08/18	0	0.00	1	33.40	33.90	-1	7,893	-0.01%
2021/08/17	10	34.00	0	0.00	32.35	10	7,951	0.13%
2021/08/16	2	34.90	10	33.26	33.80	-8	7,989	-0.10%
2021/08/13	0	0.00	4	35.33	34.80	-4	8,172	-0.05%
2021/08/12	0	0.00	1	36.50	36.30	-1	8,400	-0.01%
2021/08/11	2	36.00	0	0.00	35.95	2	8,448	0.02%
2021/08/10	2	36.05	0	0.00	36.10	2	8,481	0.02%
2021/08/09	4	37.33	20	37.05	37.05	-16	8,527	-0.19%
2021/08/06	2	38.30	0	0.00	38.30	2	8,542	0.02%
2021/08/05	3	39.00	6	38.98	38.40	-3	8,599	-0.03%
2021/08/04	1	38.65	0	0.00	38.75	1	8,687	0.01%
2021/08/03	0	0.00	24	39.37	38.95	-24	8,789	-0.27%
2021/08/02	16	39.82	7	39.68	39.45	9	8,756	0.10%
2021/07/30	8	41.48	18	41.13	40.25	-10	8,470	-0.12%
2021/07/29	3	40.32	3	40.22	40.00	0	8,333	0.00%
2021/07/28	13	40.21	6	40.59	39.65	7	8,326	0.08%
2021/07/27	48	41.72	28	41.40	42.45	20	8,163	0.24%
2021/07/26	32	41.64	11	41.43	40.80	21	7,933	0.26%
2021/07/23	3	40.73	32	41.31	41.95	-29	7,611	-0.38%
2021/07/22	0	0.00	2	38.88	38.15	-2	7,425	-0.03%
2021/07/21	1	37.65	8	38.55	37.05	-7	7,388	-0.09%
2021/07/20	10	38.03	2	37.93	37.85	8	7,436	0.11%
2021/07/19	0	0.00	1	39.15	39.10	-1	7,483	-0.01%
2021/07/16	5	38.80	15	39.09	38.60	-10	7,511	-0.13%
2021/07/15	0	0.00	1	38.50	38.05	-1	7,520	-0.01%
2021/07/14	2	37.55	3	38.07	37.90	-1	7,627	-0.01%
2021/07/13	17	38.37	10	38.78	37.55	7	7,756	0.09%
2021/07/12	26	38.22	2	38.15	38.40	24	7,716	0.31%
2021/07/09	1	37.65	0	0.00	37.60	1	7,784	0.01%
2021/07/08	5	37.50	0	0.00	37.35	5	8,125	0.06%
2021/07/07	1	37.05	0	0.00	36.85	1	8,597	0.01%
2021/07/06	1	37.10	21	37.27	37.10	-20	9,457	-0.21%
2021/07/05	10	38.10	1	38.25	38.10	9	9,867	0.09%
2021/07/02	15	36.52	15	37.07	36.80	0	10,941	0.00%
2021/07/01	6	37.19	5	36.15	36.10	1	11,802	0.01%
2021/06/30	10	37.65	10	37.15	37.05	0	12,043	0.00%
2021/06/29	22	37.71	20	37.19	37.25	2	12,334	0.02%
2021/06/28	7	38.42	26	38.26	38.30	-19	13,105	-0.14%
2021/06/25	31	39.12	43.1	38.73	39.60	-12.1	13,292	-0.09%
2021/06/24	37	36.90	12	36.31	37.00	25	13,701	0.18%
2021/06/23	0	0.00	4	35.85	36.15	-4	13,580	-0.03%
2021/06/22	4	35.59	1	35.15	34.75	3	13,593	0.02%
2021/06/21	14	36.98	0	0.00	36.10	14	13,629	0.10%
2021/06/18	35	37.61	15	36.93	37.80	20	13,500	0.15%
2021/06/17	1	34.80	1	35.25	35.65	0	13,350	0.00%
2021/06/16	1	35.70	0	0.00	34.90	1	13,380	0.01%
2021/06/15	10	35.72	2	35.85	35.70	8	13,499	0.06%
2021/06/10	4	35.55	0	0.00	35.55	4	13,642	0.03%
2021/06/09	9	36.05	0	0.00	35.50	9	13,661	0.07%
2021/06/07	6	35.07	0	0.00	35.10	6	13,864	0.04%
2021/06/04	1	35.70	1	35.95	35.35	0	13,851	0.00%
2021/06/03	0	0.00	2	35.65	35.60	-2	13,866	-0.01%
2021/06/02	1	35.45	10	35.65	35.45	-9	13,866	-0.06%
2021/06/01	1	36.20	1	35.80	35.90	0	13,847	0.00%
2021/05/28	5	35.77	22	35.78	36.15	-17	13,806	-0.12%
2021/05/27	38	34.99	15	34.88	34.90	23	13,667	0.17%
2021/05/26	19	34.71	15	34.68	34.75	4	13,577	0.03%
2021/05/25	4	33.80	4	33.80	33.45	0	13,388	0.00%
2021/05/24	5	32.16	5	32.51	32.70	0	13,440	0.00%
2021/05/21	41	32.49	4	32.23	32.50	37	13,590	0.27%
2021/05/20	11	32.19	1	32.40	31.30	10	14,104	0.07%
2021/05/18	1	30.10	2	30.45	30.70	-1	14,053	-0.01%
2021/05/17	3	27.87	1	29.25	27.95	2	14,071	0.01%
2021/05/14	3	30.65	0	0.00	30.40	3	14,074	0.02%
2021/05/13	10	30.47	0	0.00	30.50	10	14,115	0.07%
2021/05/12	5	30.54	8	30.38	30.35	-3	14,233	-0.02%
2021/05/11	8	34.41	7	34.19	33.40	1	14,219	0.01%
2021/05/10	1	37.15	1	37.60	37.10	0	14,392	0.00%
2021/05/07	17	38.18	7	37.67	38.40	10	15,048	0.07%
2021/05/06	2	36.50	0	0.00	36.10	2	16,458	0.01%
2021/05/05	1	37.40	0	0.00	37.05	1	17,275	0.01%
2021/05/04	5	36.28	1	35.70	36.20	4	17,441	0.02%
2021/05/03	5	39.83	22	39.24	38.40	-17	17,497	-0.10%
2021/04/29	43	43.47	14	43.58	42.35	29	17,343	0.17%
2021/04/28	15	42.47	20	42.11	43.55	-5	17,050	-0.03%
2021/04/27	6	41.31	0	0.00	41.10	6	16,839	0.04%
2021/04/26	8	41.97	8	42.45	41.50	0	16,783	0.00%
2021/04/23	6	41.29	6	41.17	41.55	0	16,738	0.00%
2021/04/22	4	41.29	5	41.00	40.40	-1	16,735	-0.01%
2021/04/21	7	42.55	2	42.58	42.50	5	16,630	0.03%
2021/04/20	25	42.81	26	42.99	43.10	-1	16,625	-0.01%
2021/04/19	5	42.61	23	42.71	42.45	-18	17,382	-0.10%
2021/04/16	5	43.28	11	43.25	43.25	-6	17,664	-0.03%
2021/04/15	13	43.25	8	43.23	42.90	5	17,593	0.03%
2021/04/14	23	43.29	30	44.02	43.00	-7	17,457	-0.04%
2021/04/13	22	45.53	27	45.64	44.65	-5	17,139	-0.03%
2021/04/12	36	47.06	27	47.42	46.80	9	16,746	0.05%
2021/04/09	19	44.09	40	44.19	44.15	-21	15,904	-0.13%
2021/04/08	57	45.27	36	45.85	44.20	21	15,471	0.14%
2021/04/07	77	42.12	46	42.31	43.80	31	14,349	0.22%
2021/04/06	7	39.40	19	39.37	39.85	-12	13,508	-0.09%
2021/04/01	25	39.24	23	39.33	38.90	2	13,292	0.02%
2021/03/31	27	39.14	128	39.51	39.20	-101	13,098	-0.77%	大賣/
2021/03/30	13	37.69	19	37.63	37.65	-6	12,370	-0.05%
2021/03/29	20	38.54	64	37.97	37.75	-44	12,029	-0.37%
2021/03/26	1	35.60	2	35.75	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	1	35.95	35.95	-1	11,190	-0.01%
2021/03/24	5	36.56	20	36.79	36.60	-15	11,189	-0.13%
2021/03/23	3	36.57	27	36.17	35.95	-24	11,121	-0.22%
2021/03/22	21	35.49	1	35.60	35.40	20	11,107	0.18%
2021/03/19	10	35.72	3	35.90	35.70	7	11,227	0.06%
2021/03/18	0	0.00	19	36.79	36.30	-19	11,279	-0.17%
2021/03/17	6	35.87	0	0.00	35.90	6	11,293	0.05%
2021/03/16	17	36.31	6	36.84	36.05	11	11,535	0.10%
2021/03/15	2	35.95	3	36.07	35.90	-1	11,746	-0.01%
2021/03/12	1	35.60	14	35.88	35.75	-13	12,316	-0.11%
2021/03/11	12	36.46	32	36.25	36.00	-20	12,967	-0.15%
2021/03/10	1	34.55	1	34.50	34.50	0	13,130	0.00%
2021/03/09	2	33.70	0	0.00	34.10	2	13,136	0.02%
2021/03/08	1	35.25	5	34.81	34.55	-4	13,125	-0.03%
2021/03/05	0	0.00	2	34.75	34.75	-2	13,101	-0.02%
2021/03/04	25	35.21	7	35.41	35.05	18	13,108	0.14%
2021/03/03	6	34.80	29	35.59	35.65	-23	13,074	-0.18%
2021/03/02	21	34.65	22	35.10	34.65	-1	13,034	-0.01%
2021/02/26	3	35.53	5	35.37	35.55	-2	13,041	-0.02%
2021/02/25	10	35.99	4	35.93	35.40	6	12,988	0.05%
2021/02/24	32	36.13	27	36.48	35.80	5	12,903	0.04%
2021/02/23	36	36.89	6	36.93	36.65	30	12,757	0.24%
2021/02/22	73	37.33	66	37.73	38.55	7	12,540	0.06%
2021/02/19	2	35.35	25	35.54	36.15	-23	11,822	-0.19%
2021/02/18	22	34.76	2	34.83	34.95	20	11,665	0.17%
2021/02/17	4	33.59	4	33.53	33.90	0	11,546	0.00%
2021/02/05	13	33.66	6	33.86	33.60	7	11,443	0.06%
2021/02/04	53	34.87	29	35.52	34.30	24	11,367	0.21%
2021/02/03	77	35.49	101	35.56	35.30	-24	11,261	-0.21%	大賣/
2021/02/02	9	34.66	54	34.46	34.65	-45	11,042	-0.41%
2021/02/01	52	35.25	34	35.71	34.75	18	10,865	0.17%
2021/01/29	127	36.78	69	37.15	35.35	58	10,547	0.55%	大買/
2021/01/28	116	37.10	191	37.57	37.95	-75	9,839	-0.76%	大買/大賣/
2021/01/27	98	35.41	113	35.13	35.95	-15	8,352	-0.18%	大賣/
2021/01/26	23	33.57	6	33.95	32.70	17	7,444	0.23%
2021/01/25	0	0.00	7	33.44	33.70	-7	7,183	-0.10%
2021/01/22	11	32.55	1	32.25	32.55	10	6,971	0.14%
2021/01/18	0	0.00	120	31.66	32.80	-120	6,793	-1.77%	大賣/鉅額交易
2021/01/15	20	33.85	1	32.75	32.80	19	6,744	0.28%
2021/01/14	11	34.18	1	34.85	34.20	10	6,635	0.15%
2021/01/13	1	34.60	7	34.95	34.50	-6	6,569	-0.09%
2021/01/12	67	36.92	48	36.09	34.50	19	6,470	0.29%
2021/01/11	50	35.75	38	35.83	36.40	12	5,694	0.21%
2021/01/08	0	0.00	51	32.74	33.10	-51	5,236	-0.97%
2021/01/07	2	32.50	2	32.55	32.50	0	5,190	0.00%
2021/01/05	1	35.00	13	34.49	34.00	-12	5,080	-0.24%
2021/01/04	9	33.49	0	0.00	33.30	9	4,976	0.18%
2020/12/31	11	34.36	10	33.85	33.80	1	4,921	0.02%
2020/12/30	6	33.70	0.1	33.85	33.95	5.9	4,877	0.12%
2020/12/29	0	0.00	1	34.00	33.50	-1	4,841	-0.02%
2020/12/28	1	34.30	3	34.32	33.80	-2	4,776	-0.04%
2020/12/25	13	34.59	9	34.47	34.70	4	4,683	0.09%
2020/12/24	29	33.88	2	34.45	33.75	27	4,533	0.60%
2020/12/23	21	32.50	0	0.00	32.70	21	4,381	0.48%
2020/12/22	2	33.00	0	0.00	31.70	2	4,354	0.05%
2020/12/21	0	0.00	2	32.68	33.10	-2	4,288	-0.05%
2020/12/18	2	33.35	2	33.35	33.20	0	4,218	0.00%
2020/12/17	2	33.95	0	0.00	33.85	2	4,162	0.05%
2020/12/16	0	0.00	1	34.10	34.25	-1	4,121	-0.02%
2020/12/15	4	34.29	7	34.00	33.55	-3	4,030	-0.07%
2020/12/14	9	34.28	18	33.97	33.60	-9	3,867	-0.23%
2020/12/11	44	35.36	0	0.00	34.30	44	3,777	1.16%
2020/12/10	4	35.19	5	34.91	35.50	-1	3,620	-0.03%
2020/12/09	26	35.86	105	36.38	36.10	-79	3,342	-2.36%	大賣/
2020/12/08	33	35.13	51.5	35.31	35.45	-18.5	2,996	-0.62%
2020/12/07	105	33.16	85	32.95	33.35	20	2,417	0.83%	大買/
2020/12/04	21	30.72	8	29.98	30.85	13	1,709	0.76%
2020/12/03	2	27.95	0	0.00	28.05	2	1,334	0.15%
2020/12/02	0	0.00	1	27.90	27.70	-1	1,309	-0.08%
2020/12/01	1	27.40	15	27.45	27.70	-14	1,279	-1.09%
2020/11/30	16	28.09	6	28.01	27.70	10	1,278	0.78%
2020/11/26	0	0.00	1	27.10	26.90	-1	1,209	-0.08%
2020/11/25	0	0.00	2	27.90	27.10	-2	1,191	-0.17%
2020/11/24	2	27.00	0	0.00	26.95	2	1,122	0.18%
2020/11/23	5	27.08	0	0.00	27.00	5	1,116	0.45%
2020/11/12	51	26.40	1	26.30	26.00	50	1,126	4.44%
2020/10/16	10	27.10	10	26.76	26.80	0	1,518	0.00%
2020/09/30	20	25.25	0	0.00	25.35	20	1,958	1.02%
2020/09/28	1	25.20	1	25.30	25.20	0	2,309	0.00%
2020/09/25	15	25.02	3	25.13	24.90	12	2,337	0.51%
2020/09/24	2	25.50	0	0.00	25.15	2	2,351	0.09%
2020/09/15	1	27.20	1	26.95	26.95	0	2,367	0.00%
2020/09/14	10	27.15	0	0.00	26.95	10	2,391	0.42%
2020/09/11	20	27.75	0	0.00	26.95	20	2,435	0.82%
2020/09/09	17	26.38	0	0.00	26.90	17	2,747	0.62%
2020/09/03	107	27.08	0	0.00	26.80	107	2,797	3.82%	大買/鉅額交易
2020/09/02	17	26.70	1	26.70	26.85	16	2,793	0.57%
2020/09/01	3	26.15	0	0.00	26.15	3	2,809	0.11%
2020/08/31	2	25.80	2	25.95	25.85	0	2,845	0.00%
2020/08/20	0	0.00	2	24.85	25.05	-2	3,113	-0.06%
2020/08/18	2	27.10	0	0.00	27.10	2	3,094	0.06%
2020/08/17	1	27.25	1	27.35	27.35	0	3,110	0.00%
2020/08/10	0	0.00	7	27.37	27.20	-7	3,213	-0.22%
2020/08/07	2	27.45	0	0.00	28.20	2	3,177	0.06%
2020/08/05	1	28.10	1	27.85	27.85	0	3,221	0.00%
2020/08/04	1	28.20	1	27.55	27.55	0	3,266	0.00%
2020/07/27	0	0.00	1	26.50	26.00	-1	2,996	-0.03%
2020/07/24	0	0.00	5	26.55	26.15	-5	2,989	-0.17%
2020/07/23	0	0.00	10	26.90	27.10	-10	2,973	-0.34%
2020/07/21	0	0.00	1	26.70	27.10	-1	2,931	-0.03%
2020/07/20	10	26.25	0	0.00	26.25	10	2,905	0.34%
2020/07/16	1	27.70	2	27.18	27.35	-1	2,880	-0.03%
2020/07/15	1	27.30	3	26.93	26.90	-2	2,850	-0.07%
2020/07/14	2	26.75	0	0.00	26.70	2	2,821	0.07%
2020/07/10	3	27.40	4	27.85	27.30	-1	2,780	-0.04%
2020/07/09	10	28.63	12	28.72	28.80	-2	2,671	-0.07%
2020/07/08	5	27.88	9	27.78	27.50	-4	2,496	-0.16%
2020/07/07	4	26.81	18	26.48	26.80	-14	2,352	-0.60%
2020/07/06	6	25.95	0	0.00	25.90	6	2,157	0.28%
2020/07/03	5	25.32	3	25.72	25.75	2	2,138	0.09%
2020/07/02	3	25.10	5	25.25	25.15	-2	2,102	-0.10%
2020/07/01	4	25.39	1	25.10	25.10	3	2,092	0.14%
2020/06/30	5	25.15	6	25.13	25.00	-1	2,077	-0.05%
2020/06/24	1	25.60	1	25.40	25.40	0	2,045	0.00%
2020/06/23	0	0.00	40	25.05	25.30	-40	2,007	-1.99%
2020/06/22	1	25.85	1	25.25	25.25	0	1,996	0.00%
2020/06/19	42	25.82	1	25.60	25.60	41	1,986	2.06%
2020/06/18	1	26.10	44	25.71	25.70	-43	1,953	-2.20%
2020/06/17	21	26.51	3	26.52	26.30	18	1,900	0.95%
2020/06/16	42	24.69	2	25.08	25.40	40	1,617	2.47%
2020/06/15	0	0.00	15	23.85	23.85	-15	1,603	-0.94%
2020/06/12	1	24.20	1	23.80	24.30	0	1,603	0.00%
2020/06/11	0	0.00	2	24.30	23.65	-2	1,600	-0.12%
2020/06/10	2	24.10	41	24.30	24.15	-39	1,602	-2.43%
2020/06/05	10	24.96	7	24.85	25.00	3	1,634	0.18%
2020/06/02	2	24.25	3	24.17	24.10	-1	1,592	-0.06%
2020/06/01	3	24.25	0	0.00	24.20	3	1,584	0.19%
2020/05/28	6	24.10	0	0.00	23.60	6	1,528	0.39%
2020/05/27	2	24.35	0	0.00	24.25	2	1,502	0.13%
2020/05/26	0	0.00	2	22.90	23.35	-2	1,364	-0.15%
2020/05/22	0	0.00	1	23.20	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	1	23.25	23.80	-1	1,319	-0.08%
2020/05/20	4	23.61	1	23.20	23.00	3	1,287	0.23%
2020/05/15	1	21.80	1	22.30	21.55	0	1,155	0.00%
2020/05/14	47	22.44	0	0.00	21.80	47	1,146	4.10%
2020/05/13	0	0.00	3	22.30	22.30	-3	1,122	-0.27%
2020/05/12	1	22.70	1	22.40	22.40	0	1,103	0.00%
2020/05/11	8	21.89	0	0.00	22.40	8	1,015	0.79%
2020/05/07	1	20.10	2	20.05	20.00	-1	916	-0.11%
2020/05/06	0	0.00	1	19.50	19.55	-1	901	-0.11%
2020/05/05	1	19.60	0	0.00	19.65	1	895	0.11%
2020/05/04	1	19.35	0	0.00	19.25	1	866	0.12%
2020/04/28	0	0.00	5	19.06	19.00	-5	929	-0.54%
2020/04/21	1	18.60	0	0.00	17.65	1	967	0.10%
2020/04/20	0	0.00	2	18.80	18.80	-2	960	-0.21%
2020/04/16	0	0.00	1	19.15	19.20	-1	952	-0.10%
2020/04/15	1	19.15	0	0.00	19.20	1	955	0.10%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	4	17.60	0	0.00	17.15	4	931	0.43%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/20	0	0.00	2	17.70	17.30	-2	1,023	-0.20%
2020/03/19	2	14.75	7	16.47	16.60	-5	995	-0.50%
2020/03/18	0	0.00	10	16.75	16.30	-10	936	-1.07%
2020/03/12	2	18.73	1	19.00	18.05	1	880	0.11%
2020/03/11	0	0.00	1	19.75	19.60	-1	851	-0.12%
2020/02/11	1	21.05	0	0.00	21.00	1	834	0.12%
2020/02/05	0	0.00	2	21.60	21.25	-2	856	-0.23%
2020/02/04	0	0.00	1	21.75	21.60	-1	848	-0.12%
2020/02/03	3	19.50	1	20.20	21.20	2	829	0.24%
2020/01/31	1	20.10	0	0.00	20.55	1	782	0.13%
2020/01/17	0	0.00	1	22.90	22.95	-1	736	-0.14%
2019/12/27	0	0.00	4	24.25	24.20	-4	709	-0.56%
2019/12/24	0	0.00	3	24.15	24.10	-3	702	-0.43%
2019/12/23	0	0.00	3	24.43	24.30	-3	704	-0.43%
2019/12/18	4	24.40	0	0.00	24.70	4	738	0.54%
2019/12/13	1	23.40	0	0.00	23.40	1	726	0.14%
2019/12/12	1	23.60	1	23.60	23.60	0	725	0.00%
2019/12/10	0	0.00	4	23.31	23.35	-4	691	-0.58%
2019/12/06	1	23.15	1	23.20	23.20	0	696	0.00%
2019/11/28	0	0.00	2	23.35	23.15	-2	733	-0.27%
2019/11/25	2	23.40	0	0.00	23.10	2	787	0.25%
2019/11/22	0	0.00	1	23.30	23.25	-1	794	-0.13%
2019/11/21	2	23.30	0	0.00	23.15	2	794	0.25%
2019/11/18	1	22.85	0	0.00	22.90	1	788	0.13%
2019/11/15	0	0.00	3	23.05	22.85	-3	792	-0.38%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/11/01	0	0.00	1	23.45	23.45	-1	782	-0.13%
2019/10/23	0	0.00	7	24.15	24.15	-7	912	-0.77%
2019/10/15	2	23.55	0	0.00	23.65	2	1,021	0.20%
2019/10/09	0	0.00	2	24.00	23.75	-2	1,029	-0.19%
2019/10/04	0	0.00	2	24.60	24.55	-2	1,198	-0.17%
2019/10/03	0	0.00	2	24.63	24.65	-2	1,201	-0.17%
2019/10/02	0	0.00	3	24.80	24.85	-3	1,212	-0.25%
2019/10/01	1	24.65	0	0.00	24.60	1	1,215	0.08%
2019/09/25	0	0.00	2	25.20	25.15	-2	1,222	-0.16%
2019/09/24	1	25.55	0	0.00	25.50	1	1,240	0.08%
2019/09/23	1	25.75	0	0.00	25.65	1	1,236	0.08%
2019/09/20	1	25.50	1	25.45	25.10	0	1,197	0.00%
2019/09/19	0	0.00	2	25.00	25.15	-2	1,153	-0.17%
2019/09/16	1	24.85	0	0.00	24.90	1	1,124	0.09%
2019/09/06	15	25.05	0	0.00	25.05	15	1,146	1.31%
2019/09/05	15	25.05	0	0.00	25.00	15	1,159	1.29%
2019/08/30	0	0.00	2	25.00	25.00	-2	1,189	-0.17%
2019/08/29	0	0.00	2	24.48	24.65	-2	1,154	-0.17%
2019/08/23	0	0.00	0	24.10	24.20	0	1,198	0.00%
2019/08/21	0	0.00	1	24.00	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	2	23.90	23.80	-2	1,200	-0.17%
2019/08/16	2	23.38	0	0.00	23.70	2	1,231	0.16%
2019/08/15	1	23.05	0	0.00	23.00	1	1,231	0.08%
2019/08/02	2	23.75	0	0.00	24.00	2	1,325	0.15%
2019/08/01	0	0.00	11	24.65	24.70	-11	1,352	-0.81%
2019/07/31	1	25.00	0	0.00	25.15	1	1,358	0.07%
2019/07/30	1	25.85	3	25.90	25.30	-2	1,360	-0.15%
2019/07/26	2	25.25	0	0.00	25.45	2	1,381	0.14%
2019/07/18	1	25.30	1	25.60	25.15	0	1,472	0.00%
2019/07/12	1	24.75	0	0.00	24.85	1	1,514	0.07%
2019/07/08	0	0.00	20	26.70	26.55	-20	1,568	-1.28%
2019/07/04	20	26.30	0	0.00	26.25	20	1,679	1.19%
2019/07/02	0	0.00	10	26.50	26.45	-10	1,999	-0.50%
2019/07/01	2	26.43	6	26.40	26.45	-4	2,009	-0.20%
2019/06/24	1	26.15	2	26.20	26.30	-1	2,134	-0.05%
2019/06/21	0	0.00	1	25.95	25.95	-1	2,156	-0.05%
2019/06/20	10	26.10	0	0.00	26.10	10	2,191	0.46%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/14	1	25.50	1	25.60	25.15	0	2,704	0.00%
2019/06/13	4	25.99	1	26.10	25.45	3	2,782	0.11%
2019/06/06	0	0.00	20	24.91	24.95	-20	2,953	-0.68%
2019/06/03	20	25.20	20	25.20	24.60	0	2,982	0.00%
2019/05/31	1	25.00	0	0.00	25.15	1	2,980	0.03%
2019/05/24	0	0.00	20	23.90	24.55	-20	3,147	-0.64%
2019/05/21	0	0.00	30	23.80	24.30	-30	3,476	-0.86%
2019/05/20	30	23.50	0	0.00	23.50	30	3,618	0.83%
2019/05/09	2	25.85	0	0.00	25.35	2	3,865	0.05%
2019/05/08	0	0.00	3	26.10	26.30	-3	3,835	-0.08%
2019/05/07	3	26.90	0	0.00	26.75	3	3,847	0.08%
2019/05/03	3	27.45	4	27.58	27.75	-1	3,857	-0.03%
2019/05/02	0	0.00	20	26.85	26.85	-20	3,842	-0.52%
2019/04/30	1	26.65	10	26.70	26.80	-9	3,877	-0.23%
2019/04/29	10	26.90	0	0.00	26.75	10	3,898	0.26%
2019/04/24	20	28.43	4	28.43	28.30	16	3,914	0.41%
2019/04/23	0	0.00	4	28.24	28.15	-4	3,880	-0.10%
2019/04/22	0	0.00	4	28.43	28.10	-4	3,878	-0.10%
2019/04/19	0	0.00	2	27.90	27.95	-2	3,896	-0.05%
2019/04/18	2	28.15	0	0.00	27.65	2	3,995	0.05%
2019/04/17	1	28.45	5	29.01	28.25	-4	4,037	-0.10%
2019/04/16	43	27.84	0	0.00	27.80	43	4,005	1.07%
2019/04/12	1	27.50	0	0.00	27.50	1	4,099	0.02%
2019/04/11	4	28.05	50	28.05	27.85	-46	4,074	-1.13%
2019/04/10	1	28.80	0	0.00	28.80	1	4,000	0.02%
2019/04/09	56	29.05	54	29.93	28.90	2	3,968	0.05%
2019/04/08	0	0.00	2	28.45	28.35	-2	3,715	-0.05%
2019/04/03	17	27.82	2	27.95	27.95	15	3,667	0.41%
2019/04/02	42	27.88	0	0.00	27.90	42	3,661	1.15%
2019/04/01	2	28.00	0	0.00	27.80	2	3,650	0.05%
2019/03/28	5	28.05	5	28.08	27.90	0	3,627	0.00%
2019/03/26	4	27.58	0	0.00	27.60	4	3,642	0.11%
2019/03/22	0	0.00	32	28.90	28.40	-32	3,676	-0.87%
2019/03/21	35	29.02	1	28.95	28.85	34	3,572	0.95%
2019/03/20	3	28.47	7	28.43	28.30	-4	3,471	-0.12%
2019/03/19	5	29.05	15	28.61	28.25	-10	3,457	-0.29%
2019/03/18	3	28.05	10	28.17	28.10	-7	3,387	-0.21%
2019/03/15	5	27.78	6	27.72	27.40	-1	3,381	-0.03%
2019/03/14	18	27.99	11	27.99	27.80	7	3,480	0.20%
2019/03/12	5	27.06	3	27.07	26.85	2	3,600	0.06%
2019/03/07	3	27.08	0	0.00	26.95	3	3,885	0.08%
2019/03/06	2	27.55	0	0.00	27.65	2	3,936	0.05%
2019/03/05	3	27.65	8	27.80	27.85	-5	3,999	-0.13%
2019/03/04	3	27.33	1	27.35	27.25	2	4,187	0.05%
2019/02/26	2	27.55	12	28.08	27.50	-10	4,250	-0.24%
2019/02/25	1	28.15	2	28.18	27.95	-1	4,521	-0.02%
2019/02/22	11	27.90	0	0.00	27.95	11	4,524	0.24%
2019/02/21	3	28.17	13	28.25	28.00	-10	4,527	-0.22%
2019/02/20	6	27.68	5	27.39	27.30	1	4,326	0.02%
2019/02/19	15	28.05	2	28.25	27.60	13	4,507	0.29%
2019/02/18	1	27.30	28	27.53	27.90	-27	4,475	-0.60%
2019/02/15	6	27.13	3	27.45	26.80	3	4,489	0.07%
2019/02/14	3	27.53	9	27.70	27.30	-6	4,490	-0.13%
2019/02/12	3	27.80	2	27.80	27.60	1	4,515	0.02%
2019/02/11	2	26.95	6	27.18	27.30	-4	4,541	-0.09%
2019/01/29	3	26.40	0	0.00	26.30	3	4,885	0.06%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/25	4	26.48	13	26.49	26.30	-9	5,320	-0.17%
2019/01/24	0	0.00	20	26.43	26.20	-20	5,390	-0.37%
2019/01/23	15	26.44	0	0.00	26.35	15	5,474	0.27%
2019/01/22	1	26.65	2	26.63	26.85	-1	5,552	-0.02%
2019/01/21	0	0.00	1	26.70	26.35	-1	5,834	-0.02%
2019/01/18	2	26.53	3	26.53	26.55	-1	5,995	-0.02%
2019/01/17	2	26.65	2	26.68	26.05	0	6,133	0.00%
2019/01/16	2	26.10	3	26.12	26.25	-1	6,338	-0.02%
2019/01/15	2	26.08	2	25.93	26.00	0	6,576	0.00%
2019/01/14	1	25.80	4	25.93	25.70	-3	6,601	-0.05%
2019/01/11	2	26.28	6	26.68	26.15	-4	6,606	-0.06%
2019/01/10	3	27.48	5	27.40	27.10	-2	6,564	-0.03%
2019/01/09	5	26.95	24	26.80	26.95	-19	6,476	-0.29%
2019/01/08	1	26.40	67	26.40	26.45	-66	6,428	-1.03%
2019/01/07	1	26.00	5	25.70	26.05	-4	6,372	-0.06%
2019/01/03	4	24.40	23	24.26	24.20	-19	6,388	-0.30%
2018/12/28	0.1	24.65	0	0.00	24.70	0.1	6,468	0.00%
2018/12/27	0	0.00	1	24.90	24.75	-1	6,569	-0.02%
2018/12/26	2.5	24.47	0	0.00	24.35	2.5	6,593	0.04%
2018/12/25	2	24.63	0	0.00	24.75	2	6,622	0.03%
2018/12/24	4	25.20	0	0.00	25.25	4	6,667	0.06%
2018/12/22	7	24.99	1	25.05	25.05	6	6,669	0.09%
2018/12/21	2	25.05	1	25.20	25.15	1	6,689	0.01%
2018/12/20	11	25.01	1	25.25	24.95	10	6,682	0.15%
2018/12/19	27	25.91	0	0.00	25.50	27	6,663	0.41%
2018/12/18	56	26.11	4	26.19	26.00	52	6,619	0.79%
2018/12/17	2	27.13	10	27.04	26.80	-8	6,612	-0.12%
2018/12/12	2	27.65	2	27.58	27.70	0	6,589	0.00%
2018/12/11	8	27.04	19	27.17	27.25	-11	6,523	-0.17%
2018/12/10	1	26.45	0	0.00	26.35	1	6,441	0.02%
2018/12/07	13	27.78	46	27.44	27.35	-33	6,387	-0.52%
2018/12/06	25	26.51	12	26.28	26.80	13	6,273	0.21%
2018/12/05	24	27.12	12	27.65	27.80	12	6,196	0.19%
2018/12/04	11	27.61	5	27.62	27.50	6	6,167	0.10%
2018/12/03	6	28.20	64	28.27	28.20	-58	6,179	-0.94%
2018/11/30	10	26.41	4	26.73	27.20	6	6,018	0.10%
2018/11/29	36	26.72	31	26.89	26.25	5	5,961	0.08%
2018/11/28	26	26.69	0	0.00	26.70	26	5,913	0.44%
2018/11/27	22	26.54	13	26.35	26.95	9	5,885	0.15%
2018/11/26	11	25.00	10	25.20	25.35	1	5,660	0.02%
2018/11/23	14	25.26	12	25.75	24.95	2	5,664	0.04%
2018/11/22	45	26.19	17	26.63	25.45	28	5,615	0.50%
2018/11/21	9	25.35	0	0.00	25.25	9	5,346	0.17%
2018/11/20	1	25.40	5	25.18	25.20	-4	5,341	-0.07%
2018/11/19	10	25.15	0	0.00	25.35	10	5,317	0.19%
2018/11/16	12	25.66	24	25.56	25.10	-12	5,284	-0.23%
2018/11/15	16	24.36	13	24.47	24.90	3	5,125	0.06%
2018/11/14	1	24.05	13	24.66	24.70	-12	5,058	-0.24%
2018/11/13	4	23.40	3	23.67	24.00	1	5,101	0.02%
2018/11/12	11	24.19	4	23.80	23.75	7	5,127	0.14%
2018/11/09	14	24.42	4	24.54	24.25	10	5,171	0.19%
2018/11/07	18	24.91	3	24.97	24.85	15	5,178	0.29%
2018/11/06	7	24.93	8	24.64	24.30	-1	5,222	-0.02%
2018/11/05	1	24.35	0	0.00	24.30	1	5,064	0.02%
2018/11/02	5	23.66	8	23.99	25.05	-3	4,931	-0.06%
2018/11/01	1	22.80	12	23.00	22.80	-11	4,761	-0.23%
2018/10/31	10	22.48	0	0.00	22.70	10	4,703	0.21%
2018/10/30	2	22.15	1	21.90	21.85	1	4,709	0.02%
2018/10/29	10	23.25	9	23.23	22.85	1	4,669	0.02%
2018/10/26	2	22.25	3	22.28	22.45	-1	4,479	-0.02%
2018/10/25	5	22.20	19	22.24	22.00	-14	4,518	-0.31%
2018/10/24	6	23.26	3	22.95	23.10	3	4,463	0.07%
2018/10/23	32	23.06	33	23.45	23.50	-1	4,403	-0.02%
2018/10/22	7	22.27	3	22.18	22.30	4	4,511	0.09%
2018/10/19	1	21.10	1	21.00	21.45	0	4,600	0.00%
2018/10/16	18	21.78	28	21.46	21.55	-10	5,091	-0.20%
2018/10/15	2	21.30	1	20.60	21.30	1	5,373	0.02%
2018/10/12	3	20.30	2	20.13	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	1	22.90	5	23.32	22.65	-4	5,574	-0.07%
2018/10/08	1	23.50	0	0.00	23.50	1	5,708	0.02%
2018/10/05	9	23.78	1	24.85	23.55	8	5,847	0.14%
2018/10/04	4	26.35	1	26.30	25.90	3	6,304	0.05%
2018/10/03	13	26.86	1	26.55	26.55	12	6,545	0.18%
2018/10/02	6	27.70	2	27.83	27.55	4	6,785	0.06%
2018/10/01	0	0.00	6	27.35	27.65	-6	6,854	-0.09%
2018/09/28	0	0.00	1	28.00	27.25	-1	7,003	-0.01%
2018/09/27	7	27.76	6	28.09	27.45	1	7,135	0.01%
2018/09/20	6	26.95	0	0.00	26.70	6	8,115	0.07%
2018/09/19	6	27.59	0	0.00	27.40	6	8,271	0.07%
2018/09/18	2	27.25	6	27.10	27.30	-4	8,443	-0.05%
2018/09/17	3	28.12	1	28.05	28.10	2	8,715	0.02%
2018/09/14	5	28.70	1	28.60	28.60	4	8,941	0.04%
2018/09/13	1	28.00	1	28.00	27.90	0	9,114	0.00%
2018/09/12	0	0.00	2	27.20	27.90	-2	9,340	-0.02%
2018/09/11	2	27.38	2	27.03	27.60	0	9,840	0.00%
2018/09/10	4	27.09	9	27.26	27.05	-5	10,147	-0.05%
2018/09/07	3	28.67	2	28.95	28.90	1	10,538	0.01%
2018/09/06	1	30.05	13	30.20	30.05	-12	11,428	-0.10%
2018/09/05	11	30.80	2	30.93	30.80	9	12,342	0.07%
2018/09/04	4	30.93	2	30.80	31.25	2	13,179	0.02%
2018/09/03	1	30.55	1	31.00	30.55	0	13,777	0.00%
2018/08/31	14	31.60	18	31.60	31.65	-4	13,931	-0.03%
2018/08/30	27	32.23	27	32.43	32.15	0	14,010	0.00%
2018/08/29	14	32.00	1	31.95	32.10	13	14,268	0.09%
2018/08/28	2	32.28	1	32.25	32.00	1	14,420	0.01%
2018/08/27	3	31.93	2	32.10	32.15	1	14,443	0.01%
2018/08/24	0	0.00	3	31.23	31.35	-3	14,439	-0.02%
2018/08/23	10	31.90	1	32.10	31.80	9	14,508	0.06%
2018/08/22	2	32.50	11	32.39	32.15	-9	14,615	-0.06%
2018/08/21	11	31.95	3	32.05	32.25	8	14,934	0.05%
2018/08/20	9	31.78	4	31.79	31.35	5	14,923	0.03%
2018/08/17	1	33.50	11	33.40	33.20	-10	14,864	-0.07%
2018/08/16	20	33.22	58	32.89	33.55	-38	14,969	-0.25%
2018/08/15	4	34.56	58	33.00	33.00	-54	14,918	-0.36%
2018/08/14	101	35.51	1	35.80	35.40	100	14,844	0.67%	大買/
2018/08/13	7	35.37	5	36.51	35.00	2	14,854	0.01%
2018/08/10	1	39.00	105	38.81	38.75	-104	14,656	-0.71%	大賣/鉅額交易
2018/08/09	1	39.00	1	38.85	38.85	0	14,633	0.00%
2018/08/08	3	39.47	3	39.50	38.80	0	14,628	0.00%
2018/08/07	3	38.80	1	38.55	38.70	2	14,548	0.01%
2018/08/06	3	38.70	1	38.75	38.95	2	14,563	0.01%
2018/08/03	4	38.80	3	38.55	38.20	1	14,635	0.01%
2018/08/02	4	38.76	4	38.60	38.70	0	14,824	0.00%
2018/08/01	3	40.32	6	40.50	39.55	-3	14,901	-0.02%
2018/07/31	4	39.54	25	39.99	40.05	-21	14,748	-0.14%
2018/07/30	7	39.28	7	39.22	38.80	0	14,673	0.00%
2018/07/27	108	40.49	19	40.00	39.70	89	14,513	0.61%	大買/
2018/07/26	23	39.46	1	39.10	39.30	22	14,185	0.16%
2018/07/25	6	39.55	10	39.73	39.10	-4	14,097	-0.03%
2018/07/24	6	38.23	6	38.30	38.20	0	13,852	0.00%
2018/07/23	6	38.47	5	38.28	38.30	1	14,002	0.01%
2018/07/20	8	38.61	10	38.97	39.15	-2	13,972	-0.01%
2018/07/19	8	37.56	14	37.96	37.70	-6	13,682	-0.04%
2018/07/18	4	37.85	6	37.87	37.10	-2	13,621	-0.01%
2018/07/17	11	39.23	4	39.58	38.80	7	13,543	0.05%
2018/07/16	7	39.71	6	39.55	38.80	1	13,504	0.01%
2018/07/13	8	39.01	5	39.22	38.80	3	13,417	0.02%
2018/07/12	35	39.26	15	39.46	39.20	20	13,485	0.15%
2018/07/11	38	38.00	14	37.64	37.45	24	13,190	0.18%
2018/07/10	14	37.85	6	37.79	38.10	8	13,142	0.06%
2018/07/09	4	36.23	5	35.90	37.35	-1	13,278	-0.01%
2018/07/06	9	35.56	9	35.27	36.20	0	13,574	0.00%
2018/07/05	6	36.71	3	36.37	35.05	3	13,466	0.02%
2018/07/04	5	37.25	2	37.28	37.30	3	13,335	0.02%
2018/07/03	7	38.74	7	38.04	37.30	0	13,182	0.00%
2018/07/02	3	39.27	3	39.72	38.90	0	12,933	0.00%
2018/06/29	56	40.00	40	40.47	40.20	16	12,745	0.13%
2018/06/28	18	38.16	6	38.46	38.50	12	12,290	0.10%
2018/06/27	5	38.87	1	38.30	37.65	4	12,126	0.03%
2018/06/26	12	37.76	14	38.17	38.65	-2	12,018	-0.02%
2018/06/25	2	37.40	11	38.07	37.15	-9	11,715	-0.08%
2018/06/22	1	38.50	6	38.67	38.50	-5	11,498	-0.04%
2018/06/21	13	40.47	12	39.99	39.70	1	11,318	0.01%
2018/06/20	17	40.41	18	40.01	39.70	-1	11,111	-0.01%
2018/06/19	6	42.14	27	42.84	40.65	-21	10,610	-0.20%
2018/06/15	54	43.63	71	43.02	43.10	-17	10,274	-0.17%
2018/06/14	66	42.80	58	43.54	43.60	8	9,805	0.08%
2018/06/13	58	41.83	422	42.89	40.85	-364	8,869	-4.10%	大賣/鉅額交易
2018/06/12	412	39.45	34	38.76	39.75	378	7,970	4.74%	大買/鉅額交易
2018/06/11	1	35.15	24.6	35.83	36.15	-23.6	7,313	-0.32%
2018/06/08	18	33.27	13	34.16	32.90	5	6,705	0.07%
2018/06/07	16	33.29	9	32.62	32.50	7	6,570	0.11%
2018/06/06	19	34.21	5	33.97	33.25	14	6,514	0.21%
2018/06/05	4	32.26	22	32.83	33.00	-18	6,352	-0.28%
2018/06/04	2	32.40	10	32.18	31.95	-8	6,444	-0.12%
2018/06/01	1	32.10	15	31.88	32.00	-14	6,408	-0.22%
2018/05/31	7	32.02	5	32.01	31.85	2	6,387	0.03%
2018/05/30	10	32.05	8	31.88	31.85	2	6,307	0.03%
2018/05/29	21	33.16	21	33.18	33.25	0	6,198	0.00%
2018/05/28	5	31.93	3	31.80	32.05	2	5,829	0.03%
2018/05/25	3	31.93	11	31.84	31.70	-8	5,870	-0.14%
2018/05/24	30	32.19	26	32.47	32.00	4	5,830	0.07%
2018/05/23	1	31.70	7	31.55	31.45	-6	5,710	-0.11%
2018/05/22	1	32.05	1	31.80	31.30	0	5,713	0.00%
2018/05/21	1	31.20	2	31.30	31.55	-1	5,711	-0.02%
2018/05/18	6	30.62	2	30.50	30.35	4	5,684	0.07%
2018/05/17	2	31.48	1	31.65	30.85	1	5,762	0.02%
2018/05/16	2	30.90	2	30.95	30.85	0	5,748	0.00%
2018/05/15	1	30.80	2	30.68	31.10	-1	5,771	-0.02%
2018/05/14	7	31.39	13	31.19	31.05	-6	5,885	-0.10%
2018/05/11	25	32.33	5	32.45	31.85	20	5,887	0.34%
2018/05/10	4	32.43	7	32.94	33.15	-3	5,914	-0.05%
2018/05/09	1	31.95	7.7	32.12	32.30	-6.7	5,755	-0.12%
2018/05/08	8	31.76	3	31.60	31.20	5	5,597	0.09%
2018/05/07	1	31.00	1	31.20	31.00	0	5,581	0.00%
2018/05/04	0	0.00	3	30.40	30.40	-3	5,602	-0.05%
2018/05/02	5	31.26	5	31.21	31.10	0	5,658	0.00%
2018/04/30	3	30.70	5	30.89	31.50	-2	5,726	-0.03%
2018/04/27	13	31.36	5	31.44	31.15	8	5,707	0.14%
2018/04/26	1	30.85	4	30.63	30.90	-3	5,552	-0.05%
2018/04/25	1	29.60	0	0.00	29.85	1	5,545	0.02%
2018/04/24	0	0.00	4	30.23	29.75	-4	5,608	-0.07%
2018/04/23	1	31.70	2.1	31.28	30.65	-1.1	5,657	-0.02%
2018/04/20	1	32.10	2	31.55	31.50	-1	5,674	-0.02%
2018/04/19	3	31.87	2	31.93	31.85	1	5,696	0.02%
2018/04/18	19	32.78	1	32.55	32.45	18	5,982	0.30%
2018/04/17	29	32.67	33	33.10	32.50	-4	5,986	-0.07%
2018/04/16	8	31.92	26.7	32.08	32.55	-18.7	5,902	-0.32%
2018/04/13	98	32.30	55	31.57	31.50	43	5,951	0.72%
2018/04/12	2.1	30.12	49	30.64	31.45	-46.9	5,909	-0.79%
2018/04/11	2	29.48	3	29.70	28.85	-1	5,857	-0.02%
2018/04/09	2	28.40	2	28.30	28.20	0	6,672	0.00%
2018/04/03	3	28.30	0	0.00	28.50	3	6,718	0.04%
2018/04/02	0	0.00	1	28.90	28.65	-1	6,756	-0.01%
2018/03/31	1	29.10	18	28.88	28.75	-17	6,818	-0.25%
2018/03/29	27	29.52	25	29.95	29.35	2	7,252	0.03%
2018/03/23	5	28.40	3	28.42	28.45	2	7,555	0.03%
2018/03/21	0	0.00	1	30.40	30.00	-1	7,916	-0.01%
2018/03/20	25	29.80	0	0.00	29.85	25	8,078	0.31%
2018/03/16	1	30.35	4	30.20	30.05	-3	8,570	-0.04%
2018/03/15	4	30.95	26	30.53	30.60	-22	9,211	-0.24%
2018/03/14	5	29.85	0	0.00	29.75	5	9,552	0.05%
2018/03/13	0	0.00	6	29.85	29.70	-6	9,736	-0.06%
2018/03/12	1	29.50	1	29.55	29.30	0	9,907	0.00%
2018/03/09	27	29.96	3	29.95	29.80	24	10,108	0.24%
2018/03/08	15	29.92	29	30.41	30.50	-14	10,543	-0.13%
2018/03/07	2	27.65	1	28.20	27.75	1	10,465	0.01%
2018/03/06	1	28.45	0	0.00	28.10	1	10,696	0.01%
2018/03/05	3	28.05	0	0.00	28.00	3	11,553	0.03%
2018/03/02	0	0.00	2	28.65	28.80	-2	11,789	-0.02%
2018/03/01	13	29.08	0	0.00	29.25	13	11,835	0.11%
2018/02/27	16	29.55	30	29.80	29.55	-14	11,978	-0.12%
2018/02/23	0	0.00	23	29.22	29.30	-23	11,915	-0.19%
2018/02/22	5	28.80	5	29.09	28.85	0	11,953	0.00%
2018/02/21	2	28.45	0	0.00	28.65	2	11,949	0.02%
2018/02/12	6	27.34	1	27.10	27.35	5	11,930	0.04%
2018/02/09	2	26.40	0	0.00	27.40	2	11,943	0.02%
2018/02/07	2	30.40	0	0.00	29.45	2	11,837	0.02%
2018/02/06	38	30.59	14	29.55	29.25	24	11,827	0.20%
2018/02/05	4	32.35	1	32.20	32.45	3	11,732	0.03%
2018/02/02	3	33.75	28	33.61	33.25	-25	11,737	-0.21%
2018/02/01	2	33.00	2	33.35	32.65	0	11,599	0.00%
2018/01/31	2	31.90	0	0.00	31.90	2	11,546	0.02%
2018/01/30	27	33.01	1	32.90	32.50	26	11,546	0.23%
2018/01/29	5	33.47	29	33.58	33.40	-24	11,621	-0.21%
2018/01/25	6	33.28	9	33.21	32.70	-3	11,573	-0.03%
2018/01/24	2	33.30	2	32.88	33.05	0	11,526	0.00%
2018/01/23	1	33.45	0	0.00	32.60	1	11,608	0.01%
2018/01/22	2	32.63	1	33.25	33.15	1	11,601	0.01%
2018/01/19	12	33.08	1	33.40	32.80	11	11,625	0.09%
2018/01/18	4	33.84	2	33.90	33.65	2	11,535	0.02%
2018/01/17	9	34.57	2	34.73	34.35	7	11,786	0.06%
2018/01/16	0	0.00	2	34.60	34.70	-2	11,960	-0.02%
2018/01/15	8	34.48	17	34.55	34.60	-9	11,900	-0.08%
2018/01/12	22	34.48	24	34.37	35.00	-2	11,863	-0.02%
2018/01/11	19	33.20	13	33.27	33.25	6	11,504	0.05%
2018/01/10	20	34.69	28	34.57	34.65	-8	11,288	-0.07%
2018/01/09	34	35.06	32	35.37	35.00	2	11,153	0.02%
2018/01/08	34	35.53	10	35.65	34.80	24	10,902	0.22%
2018/01/05	20	35.62	1	35.75	35.60	19	10,554	0.18%
2018/01/04	6	35.58	45	36.16	36.30	-39	10,290	-0.38%
2018/01/03	1	32.90	2	32.63	33.00	-1	9,638	-0.01%
2018/01/02	1	31.65	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析