華晶科 (3059)-致和-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,585張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.40	0	0.00	38.35	1	6,169	0.02%
2024/04/17	0	0.00	1	38.85	38.85	-1	6,116	-0.02%
2024/04/15	3	41.57	0	0.00	40.80	3	5,861	0.05%
2024/04/12	2	40.35	4	40.83	41.00	-2	5,497	-0.04%
2024/04/11	3	39.97	1	40.20	39.90	2	5,308	0.04%
2024/04/10	0	0.00	3	40.07	41.20	-3	5,181	-0.06%
2024/04/09	2	39.25	0	0.00	38.85	2	4,761	0.04%
2024/04/08	0	0.00	1	39.85	40.05	-1	4,682	-0.02%
2024/04/02	3	39.13	3	38.55	38.55	0	4,216	0.00%
2024/04/01	2	38.85	0	0.00	38.80	2	4,059	0.05%
2024/03/27	0	0.00	3	36.60	36.85	-3	3,742	-0.08%
2024/03/26	3	37.90	2	38.05	36.25	1	3,686	0.03%
2024/03/25	6	38.95	6	39.64	38.70	0	3,401	0.00%
2024/03/22	0	0.00	2	36.55	36.15	-2	2,694	-0.07%
2024/03/19	5	34.80	3	34.75	34.75	2	2,453	0.08%
2024/03/11	3	33.50	0	0.00	33.70	3	2,773	0.11%
2024/03/07	1	34.15	0	0.00	34.00	1	2,861	0.03%
2024/02/23	1	35.30	0	0.00	34.90	1	4,309	0.02%
2024/01/30	0	0.00	1	37.05	37.00	-1	5,417	-0.02%
2024/01/29	1	37.80	0	0.00	37.40	1	5,413	0.02%
2024/01/24	0	0.00	1	37.50	37.25	-1	5,273	-0.02%
2024/01/23	2	37.70	0	0.00	37.65	2	5,189	0.04%
2023/12/22	1	37.45	0	0.00	37.15	1	4,922	0.02%
2023/11/27	0	0.00	1	40.25	39.00	-1	4,259	-0.02%
2023/11/22	1	40.80	1	41.10	40.80	0	3,603	0.00%
2023/11/21	0	0.00	3	38.05	38.30	-3	3,074	-0.10%
2023/11/20	0	0.00	13	38.51	39.25	-13	2,440	-0.53%
2023/10/19	1	34.85	0	0.00	34.30	1	2,331	0.04%
2023/10/13	0	0.00	1	34.90	34.85	-1	2,229	-0.04%
2023/09/19	1	33.55	0	0.00	33.40	1	2,138	0.05%
2023/09/11	0	0.00	1	34.85	34.65	-1	2,204	-0.05%
2023/09/06	1	36.60	1	36.75	36.40	0	2,214	0.00%
2023/09/01	4	36.29	4	36.20	36.10	0	2,101	0.00%
2023/08/31	0	0.00	7	35.60	35.65	-7	1,990	-0.35%
2023/08/01	0	0.00	2	35.45	35.40	-2	2,293	-0.09%
2023/07/31	2	36.10	0	0.00	35.60	2	2,271	0.09%
2023/07/28	1	35.85	0	0.00	35.25	1	2,211	0.05%
2023/07/27	3	36.15	1	35.95	35.90	2	2,172	0.09%
2023/07/26	1	36.50	2	36.78	36.35	-1	2,067	-0.05%
2023/07/17	0	0.00	5	33.24	33.85	-5	1,723	-0.29%
2023/07/14	5	33.30	6	33.28	33.20	-1	1,724	-0.06%
2023/06/16	0	0.00	2	35.68	35.95	-2	2,247	-0.09%
2023/06/15	1	36.00	0	0.00	36.10	1	2,222	0.04%
2023/06/14	1	35.10	1	34.85	34.85	0	2,120	0.00%
2023/06/05	0	0.00	5	36.15	36.20	-5	2,397	-0.21%
2023/06/02	0	0.00	1	35.90	35.95	-1	2,429	-0.04%
2023/06/01	7	36.21	4	36.70	36.30	3	2,427	0.12%
2023/05/31	2	35.78	0	0.00	35.15	2	2,248	0.09%
2023/05/30	4	34.70	0	0.00	34.65	4	2,174	0.18%
2023/05/18	0	0.00	1	34.00	33.90	-1	2,163	-0.05%
2023/05/17	1	34.60	0	0.00	34.40	1	2,150	0.05%
2023/05/03	0	0.00	2	32.90	32.90	-2	2,465	-0.08%
2023/04/25	2	32.80	0	0.00	32.80	2	2,510	0.08%
2023/04/13	2	35.85	2	36.00	35.30	0	2,403	0.00%
2023/04/12	2	36.00	0	0.00	36.40	2	2,358	0.08%
2023/04/11	2	36.20	0	0.00	35.95	2	2,264	0.09%
2023/04/10	0	0.00	1	35.45	35.45	-1	2,206	-0.05%
2023/03/31	2	35.50	0	0.00	35.75	2	2,183	0.09%
2023/03/28	0	0.00	1	34.85	34.85	-1	2,190	-0.05%
2023/03/22	2	35.83	1	35.90	36.05	1	2,160	0.05%
2023/03/15	0	0.00	1	33.70	33.30	-1	2,008	-0.05%
2023/03/14	1	33.15	0	0.00	33.35	1	2,033	0.05%
2023/03/13	0	0.00	1	33.60	33.90	-1	2,060	-0.05%
2023/03/09	3	37.03	8	37.05	36.20	-5	2,106	-0.24%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/09	4	35.80	0	0.00	35.60	4	3,319	0.12%
2023/02/07	3	35.00	0	0.00	34.70	3	3,170	0.09%
2023/02/06	0	0.00	2	35.05	34.60	-2	3,185	-0.06%
2023/02/02	1	35.00	1	34.90	35.00	0	3,273	0.00%
2023/01/31	1	33.55	0	0.00	33.55	1	3,181	0.03%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2022/12/27	0	0.00	1	34.15	33.85	-1	3,519	-0.03%
2022/12/26	1	33.50	0	0.00	33.50	1	3,540	0.03%
2022/12/22	3	33.75	0	0.00	33.55	3	3,617	0.08%
2022/12/14	10	36.20	0	0.00	36.25	10	3,704	0.27%
2022/12/01	0	0.00	1	37.90	37.90	-1	3,769	-0.03%
2022/11/30	1	37.90	0	0.00	37.55	1	3,782	0.03%
2022/11/29	0	0.00	4	37.45	37.35	-4	3,919	-0.10%
2022/11/28	4	37.30	10	37.52	37.15	-6	4,200	-0.14%
2022/11/25	3	37.50	0	0.00	36.60	3	4,312	0.07%
2022/11/24	8	37.14	10	37.37	37.75	-2	4,225	-0.05%
2022/11/23	0	0.00	2	37.00	37.10	-2	4,034	-0.05%
2022/11/22	5	35.70	5	36.10	36.10	0	3,944	0.00%
2022/11/21	11	37.19	1	37.30	36.55	10	3,911	0.26%
2022/11/17	0	0.00	1	36.35	36.60	-1	3,504	-0.03%
2022/11/15	1	34.25	1	34.55	34.60	0	3,335	0.00%
2022/11/14	1	35.00	1	35.40	35.70	0	3,262	0.00%
2022/11/11	0	0.00	6	35.75	34.90	-6	3,246	-0.18%
2022/11/10	4	34.98	0	0.00	35.00	4	3,215	0.12%
2022/11/09	0	0.00	1	35.20	34.90	-1	3,216	-0.03%
2022/11/07	0	0.00	3	34.73	34.75	-3	3,335	-0.09%
2022/11/03	2	34.40	4	34.29	34.20	-2	3,383	-0.06%
2022/10/31	1	33.50	1	33.30	33.55	0	3,288	0.00%
2022/10/27	0	0.00	2	32.20	32.30	-2	3,265	-0.06%
2022/10/26	0	0.00	2	31.50	31.05	-2	3,330	-0.06%
2022/10/25	1	31.65	0	0.00	31.65	1	3,317	0.03%
2022/10/20	2	32.80	0	0.00	32.90	2	3,331	0.06%
2022/10/14	2	34.30	0	0.00	34.25	2	3,652	0.05%
2022/10/13	0	0.00	1	32.80	32.70	-1	3,893	-0.03%
2022/10/11	1	35.40	0	0.00	35.20	1	4,202	0.02%
2022/10/06	5	35.95	1	35.55	35.65	4	4,490	0.09%
2022/10/05	4	34.80	0	0.00	35.20	4	4,580	0.09%
2022/10/04	0	0.00	7	33.64	34.05	-7	4,543	-0.15%
2022/09/30	6	32.90	0	0.00	32.90	6	4,675	0.13%
2022/09/29	0	0.00	2	33.05	32.95	-2	4,689	-0.04%
2022/09/28	1	32.80	1	33.10	31.55	0	4,689	0.00%
2022/09/27	1	32.65	0	0.00	33.15	1	4,738	0.02%
2022/09/23	0	0.00	1	35.85	35.60	-1	4,741	-0.02%
2022/09/21	0	0.00	1	36.05	36.10	-1	4,766	-0.02%
2022/09/19	1	36.50	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	36.90	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/14	1	36.65	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	1	37.20	37.00	-1	4,915	-0.02%
2022/09/12	1	35.55	5	36.18	36.45	-4	4,917	-0.08%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/07	3	34.35	0	0.00	34.70	3	4,957	0.06%
2022/09/05	3	36.60	1	35.90	35.50	2	4,846	0.04%
2022/09/02	11	38.83	1	39.05	39.00	10	4,675	0.21%
2022/09/01	3	38.97	8	38.68	39.00	-5	4,370	-0.11%
2022/08/26	0	0.00	5	38.20	37.95	-5	4,178	-0.12%
2022/08/25	0	0.00	2	37.90	38.10	-2	4,158	-0.05%
2022/08/23	0	0.00	1	36.90	37.10	-1	4,173	-0.02%
2022/08/18	0	0.00	3	37.40	37.45	-3	4,222	-0.07%
2022/08/17	3	37.25	0	0.00	37.35	3	4,235	0.07%
2022/08/15	2	38.18	1	37.70	37.65	1	4,230	0.02%
2022/08/10	4	36.90	1	36.90	36.90	3	4,161	0.07%
2022/08/09	1	36.00	0	0.00	36.45	1	4,161	0.02%
2022/08/05	0	0.00	1	35.85	35.80	-1	4,329	-0.02%
2022/08/04	0	0.00	3	34.25	34.70	-3	4,471	-0.07%
2022/08/02	1	35.60	0	0.00	35.25	1	4,580	0.02%
2022/08/01	3	37.50	0	0.00	37.40	3	4,555	0.07%
2022/07/28	1	37.60	1	37.30	37.30	0	4,639	0.00%
2022/07/27	1	37.40	1	37.70	37.90	0	4,626	0.00%
2022/07/25	5	38.10	0	0.00	38.05	5	4,595	0.11%
2022/07/22	1	38.80	3	38.25	38.05	-2	4,584	-0.04%
2022/07/21	1	39.20	0	0.00	38.70	1	4,537	0.02%
2022/07/20	1	37.85	0	0.00	38.85	1	4,345	0.02%
2022/07/19	0	0.00	1	37.60	37.60	-1	4,137	-0.02%
2022/07/18	5	37.92	2	38.48	37.90	3	4,053	0.07%
2022/07/15	2	36.10	3	36.92	36.90	-1	3,826	-0.03%
2022/07/14	1	36.50	1	36.10	36.10	0	3,732	0.00%
2022/07/13	1	35.75	6	35.18	35.85	-5	3,545	-0.14%
2022/07/12	6	34.07	0	0.00	34.05	6	3,420	0.18%
2022/07/08	4	34.55	5	35.37	35.45	-1	3,410	-0.03%
2022/07/04	1	32.35	0	0.00	31.40	1	3,245	0.03%
2022/06/28	2	37.25	2	37.35	37.20	0	3,312	0.00%
2022/06/24	0	0.00	1	35.50	35.60	-1	3,311	-0.03%
2022/06/23	0	0.00	3	34.50	35.10	-3	3,313	-0.09%
2022/06/22	1	35.10	3	36.10	35.40	-2	3,344	-0.06%
2022/06/20	1	34.80	1	33.50	33.50	0	3,371	0.00%
2022/06/15	3	36.50	3	36.75	36.65	0	3,374	0.00%
2022/06/13	3	36.45	3	36.65	36.35	0	3,535	0.00%
2022/06/06	3	39.15	0	0.00	39.10	3	4,048	0.07%
2022/06/01	1	39.45	2	39.90	39.20	-1	4,350	-0.02%
2022/05/27	0	0.00	3	37.90	37.75	-3	4,533	-0.07%
2022/05/23	0.1	38.15	3	38.47	38.15	-2.9	4,994	-0.06%
2022/05/20	6	38.13	0	0.00	38.15	6	5,291	0.11%
2022/05/11	1	33.15	1	33.30	33.30	0	7,878	0.00%
2022/05/10	0.3	35.85	0	0.00	36.10	0.3	8,643	0.00%
2022/05/09	1	35.50	0	0.00	35.30	1	9,462	0.01%
2022/05/05	0	0.00	2	39.33	39.40	-2	10,055	-0.02%
2022/04/27	6	36.42	1	36.45	36.65	5	11,085	0.05%
2022/04/25	1	36.50	0	0.00	36.80	1	11,552	0.01%
2022/04/22	0	0.00	1	38.30	38.15	-1	11,687	-0.01%
2022/04/12	1	40.60	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	2	41.58	41.25	-2	13,744	-0.01%
2022/04/07	1	40.80	6	40.55	39.90	-5	14,117	-0.04%
2022/03/29	0	0.00	1	43.70	43.70	-1	17,409	-0.01%
2022/03/23	2	44.60	2	45.00	44.35	0	19,120	0.00%
2022/03/21	2	44.75	0	0.00	44.30	2	20,846	0.01%
2022/03/18	0	0.00	4	44.30	44.30	-4	21,826	-0.02%
2022/03/17	4	43.93	4	44.50	43.90	0	22,655	0.00%
2022/03/16	4	43.21	1	43.05	42.95	3	23,313	0.01%
2022/03/14	1	43.75	0	0.00	43.25	1	24,222	0.00%
2022/03/11	0	0.00	7	42.29	43.20	-7	24,149	-0.03%
2022/03/10	7	41.94	1	41.70	41.95	6	24,000	0.02%
2022/03/09	3	40.47	1	41.00	41.05	2	23,885	0.01%
2022/03/08	2	40.80	1	39.80	39.65	1	23,756	0.00%
2022/03/07	1	41.05	7	40.21	40.20	-6	23,714	-0.03%
2022/03/04	2	44.25	2	43.88	43.50	0	23,566	0.00%
2022/03/03	1	44.85	1	44.75	44.75	0	23,534	0.00%
2022/03/02	3	44.88	5	44.14	45.20	-2	23,525	-0.01%
2022/03/01	8	44.30	2	44.70	44.75	6	23,570	0.03%
2022/02/25	2	43.50	0	0.00	43.25	2	23,513	0.01%
2022/02/24	0.1	45.15	1	43.75	43.20	-0.9	23,457	0.00%
2022/02/17	6	48.91	6	48.73	48.00	0	23,159	0.00%
2022/02/16	11	50.60	1	51.10	49.00	10	23,161	0.04%
2022/02/15	4	50.08	6	50.78	49.65	-2	23,039	-0.01%
2022/02/14	1	47.75	1	47.95	47.80	0	22,403	0.00%
2022/02/11	8	49.54	0	0.00	48.55	8	22,446	0.04%
2022/02/10	3	52.00	5	52.30	52.30	-2	21,885	-0.01%
2022/02/09	2	48.95	3	49.88	51.70	-1	21,029	0.00%
2022/02/08	3	47.58	11	48.88	49.00	-8	20,381	-0.04%
2022/02/07	1	44.85	2	45.15	45.95	-1	20,196	0.00%
2022/01/26	0	0.00	5	46.79	46.75	-5	19,972	-0.03%
2022/01/25	18	47.08	14	46.19	46.00	4	19,995	0.02%
2022/01/24	1	46.20	1	46.50	46.50	0	19,805	0.00%
2022/01/21	3	47.38	2	46.90	45.90	1	19,690	0.01%
2022/01/20	5	47.59	5	48.04	48.35	0	19,524	0.00%
2022/01/19	2	47.13	2	47.63	47.70	0	19,284	0.00%
2022/01/18	1	45.70	1	46.55	46.30	0	19,057	0.00%
2022/01/17	1	45.85	8	45.44	46.50	-7	18,993	-0.04%
2022/01/13	3	44.70	0	0.00	44.90	3	18,806	0.02%
2022/01/12	5	44.63	12	45.07	44.60	-7	18,794	-0.04%
2022/01/11	7	44.41	3	45.15	43.50	4	18,490	0.02%
2022/01/10	1	45.20	1	45.80	45.80	0	18,260	0.00%
2022/01/07	4	44.68	0	0.00	44.40	4	18,263	0.02%
2022/01/06	0	0.00	1	45.85	45.90	-1	17,962	-0.01%
2022/01/05	4	47.76	0	0.00	48.00	4	17,676	0.02%
2022/01/04	27	48.56	28	48.75	48.75	-1	17,477	-0.01%
2021/12/30	6	48.13	0	0.00	47.60	6	16,887	0.04%
2021/12/29	1	49.15	7	49.64	48.95	-6	16,594	-0.04%
2021/12/28	16	48.58	5	49.31	48.20	11	16,196	0.07%
2021/12/27	9	51.33	7	51.30	49.00	2	15,850	0.01%
2021/12/24	10	50.74	15.4	50.98	50.80	-5.4	15,156	-0.04%
2021/12/23	2	49.58	12	49.33	50.00	-10	13,928	-0.07%
2021/12/22	0	0.00	7	46.87	47.15	-7	13,120	-0.05%
2021/12/21	7	46.88	0	0.00	46.95	7	12,893	0.05%
2021/12/20	2	47.95	5	48.21	46.30	-3	12,534	-0.02%
2021/12/17	15	48.79	6	49.97	48.40	9	12,090	0.07%
2021/12/16	16	48.58	3	49.13	49.30	13	11,316	0.11%
2021/12/15	4	45.94	7	46.29	47.45	-3	10,151	-0.03%
2021/12/14	7	46.77	28	47.13	45.00	-21	9,617	-0.22%
2021/12/13	27	44.82	24	45.88	45.95	3	8,843	0.03%
2021/12/10	3	43.97	7	44.29	44.25	-4	8,117	-0.05%
2021/12/09	22	41.03	26	41.28	41.25	-4	7,348	-0.05%
2021/12/08	7	41.06	5	41.88	40.95	2	6,968	0.03%
2021/12/01	0	0.00	1	40.15	40.10	-1	6,393	-0.02%
2021/11/29	0	0.00	1	38.50	38.75	-1	6,475	-0.02%
2021/11/25	1	39.80	0	0.00	39.75	1	6,430	0.02%
2021/11/22	0	0.00	1	39.70	39.75	-1	6,232	-0.02%
2021/11/19	3	39.92	0	0.00	39.55	3	6,215	0.05%
2021/11/18	0	0.00	1	40.10	39.85	-1	6,032	-0.02%
2021/11/17	2	40.83	0	0.00	40.40	2	5,951	0.03%
2021/11/16	1	39.10	2	39.10	39.10	-1	5,658	-0.02%
2021/11/15	2	40.60	0	0.00	40.20	2	5,529	0.04%
2021/11/12	1	40.50	1	40.60	40.70	0	5,291	0.00%
2021/11/09	0	0.00	5	37.50	39.00	-5	4,352	-0.11%
2021/11/08	0	0.00	2	37.73	37.35	-2	4,274	-0.05%
2021/11/05	37	39.00	36	38.12	37.80	1	4,274	0.02%
2021/11/04	1	39.20	0	0.00	39.45	1	4,121	0.02%
2021/10/28	0	0.00	1	37.25	37.40	-1	3,780	-0.03%
2021/10/27	5	37.10	0	0.00	37.10	5	4,085	0.12%
2021/10/26	0	0.00	1	37.15	36.90	-1	4,264	-0.02%
2021/10/25	0	0.00	1	36.00	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	1	35.15	35.50	-1	4,427	-0.02%
2021/10/21	0	0.00	1	34.25	34.45	-1	4,766	-0.02%
2021/10/20	2	34.20	3	34.02	33.65	-1	5,313	-0.02%
2021/10/19	2	33.30	0	0.00	33.15	2	5,693	0.04%
2021/10/15	2	33.68	0	0.00	33.75	2	5,813	0.03%
2021/10/06	1	31.20	0	0.00	31.15	1	6,158	0.02%
2021/09/28	0	0.00	1	36.15	36.15	-1	6,410	-0.02%
2021/09/27	1	36.95	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	5	36.40	36.20	-5	6,467	-0.08%
2021/09/22	2	36.55	0	0.00	35.85	2	6,590	0.03%
2021/09/17	12	37.68	0	0.00	37.55	12	6,746	0.18%
2021/09/16	31	37.70	28	37.48	37.50	3	7,175	0.04%
2021/09/09	11	34.69	1	34.55	34.70	10	7,458	0.13%
2021/09/07	0	0.00	1	35.10	35.35	-1	7,461	-0.01%
2021/09/06	1	36.30	0	0.00	35.70	1	7,434	0.01%
2021/09/03	0	0.00	1	35.80	35.15	-1	7,347	-0.01%
2021/09/01	1	36.55	0	0.00	36.80	1	7,179	0.01%
2021/08/30	0	0.00	1	34.90	34.90	-1	7,118	-0.01%
2021/08/25	1	35.30	0	0.00	34.95	1	7,219	0.01%
2021/08/20	0	0.00	2	32.85	32.85	-2	7,506	-0.03%
2021/08/10	0	0.00	70	36.10	36.10	-70	8,481	-0.83%
2021/08/09	0	0.00	35	37.56	37.05	-35	8,527	-0.41%
2021/08/06	10	38.70	12	38.37	38.30	-2	8,542	-0.02%
2021/08/05	2	38.55	2	38.40	38.40	0	8,599	0.00%
2021/08/04	29	39.20	0	0.00	38.75	29	8,687	0.33%
2021/08/03	2	38.95	0	0.00	38.95	2	8,789	0.02%
2021/07/30	0	0.00	33	40.66	40.25	-33	8,470	-0.39%
2021/07/29	9	40.17	7	40.41	40.00	2	8,333	0.02%
2021/07/28	23	40.83	14	39.77	39.65	9	8,326	0.11%
2021/07/27	29	40.75	25	41.87	42.45	4	8,163	0.05%
2021/07/26	43	40.88	1	41.90	40.80	42	7,933	0.53%
2021/07/23	0	0.00	43	40.61	41.95	-43	7,611	-0.56%
2021/07/22	21	38.29	32	38.66	38.15	-11	7,425	-0.15%
2021/07/21	10	37.75	10	38.14	37.05	0	7,388	0.00%
2021/07/20	20	38.10	0	0.00	37.85	20	7,436	0.27%
2021/07/19	1	39.05	21	39.10	39.10	-20	7,483	-0.27%
2021/07/13	0	0.00	1	38.65	37.55	-1	7,756	-0.01%
2021/07/12	19	38.65	0	0.00	38.40	19	7,716	0.25%
2021/07/09	0	0.00	2	37.80	37.60	-2	7,784	-0.03%
2021/07/08	0	0.00	20	37.55	37.35	-20	8,125	-0.25%
2021/07/07	3	37.40	0	0.00	36.85	3	8,597	0.03%
2021/06/30	14	37.49	0	0.00	37.05	14	12,043	0.12%
2021/06/29	95	37.20	0	0.00	37.25	95	12,334	0.77%
2021/06/28	0	0.00	1	38.30	38.30	-1	13,105	-0.01%
2021/06/25	6	39.53	2	38.30	39.60	4	13,292	0.03%
2021/06/24	2	36.55	1	36.60	37.00	1	13,701	0.01%
2021/06/22	1	34.75	1	35.55	34.75	0	13,593	0.00%
2021/06/21	3	37.23	0	0.00	36.10	3	13,629	0.02%
2021/06/18	0	0.00	1	37.30	37.80	-1	13,500	-0.01%
2021/06/17	5	35.65	0	0.00	35.65	5	13,350	0.04%
2021/06/09	1	36.15	0	0.00	35.50	1	13,661	0.01%
2021/06/02	0	0.00	2	35.20	35.45	-2	13,866	-0.01%
2021/05/31	1	36.20	1	35.70	35.60	0	13,857	0.00%
2021/05/28	3	35.25	3	35.45	36.15	0	13,806	0.00%
2021/05/27	1	35.10	1	34.85	34.90	0	13,667	0.00%
2021/05/26	1	34.85	0	0.00	34.75	1	13,577	0.01%
2021/05/21	0	0.00	1	31.80	32.50	-1	13,590	-0.01%
2021/05/18	2	30.55	0	0.00	30.70	2	14,053	0.01%
2021/05/13	0	0.00	5	30.50	30.50	-5	14,115	-0.04%
2021/05/12	1	30.35	0	0.00	30.35	1	14,233	0.01%
2021/05/11	1	34.10	0	0.00	33.40	1	14,219	0.01%
2021/05/05	0	0.00	1	36.80	37.05	-1	17,275	-0.01%
2021/04/29	7	43.51	1	42.00	42.35	6	17,343	0.03%
2021/04/28	0	0.00	2	43.05	43.55	-2	17,050	-0.01%
2021/04/16	2	43.70	0	0.00	43.25	2	17,664	0.01%
2021/04/15	2	43.15	0	0.00	42.90	2	17,593	0.01%
2021/04/14	3	44.67	0	0.00	43.00	3	17,457	0.02%
2021/04/13	5	45.50	1	45.70	44.65	4	17,139	0.02%
2021/04/12	0	0.00	15	48.08	46.80	-15	16,746	-0.09%
2021/04/09	1	45.00	1	44.90	44.15	0	15,904	0.00%
2021/04/08	13	45.90	5	46.07	44.20	8	15,471	0.05%
2021/04/07	8	41.69	10	42.32	43.80	-2	14,349	-0.01%
2021/04/06	2	39.45	2	39.63	39.85	0	13,508	0.00%
2021/03/31	1	39.65	5	40.03	39.20	-4	13,098	-0.03%
2021/03/29	2	36.85	4	38.83	37.75	-2	12,029	-0.02%
2021/03/25	1	36.00	0	0.00	35.95	1	11,190	0.01%
2021/03/24	0	0.00	4	36.55	36.60	-4	11,189	-0.04%
2021/03/23	0	0.00	5	36.60	35.95	-5	11,121	-0.04%
2021/03/22	0	0.00	10	35.40	35.40	-10	11,107	-0.09%
2021/03/19	1	36.05	0	0.00	35.70	1	11,227	0.01%
2021/03/18	1	36.45	2	36.95	36.30	-1	11,279	-0.01%
2021/03/17	8	35.98	0	0.00	35.90	8	11,293	0.07%
2021/03/16	3	37.00	4	36.65	36.05	-1	11,535	-0.01%
2021/03/12	1	35.60	0	0.00	35.75	1	12,316	0.01%
2021/03/11	0	0.00	1	36.50	36.00	-1	12,967	-0.01%
2021/03/04	4	35.45	4	35.70	35.05	0	13,108	0.00%
2021/02/26	2	35.60	1	34.65	35.55	1	13,041	0.01%
2021/02/25	0	0.00	1	36.55	35.40	-1	12,988	-0.01%
2021/02/24	2	36.23	0	0.00	35.80	2	12,903	0.02%
2021/02/23	3	37.10	2	37.13	36.65	1	12,757	0.01%
2021/02/22	7	38.04	4	38.03	38.55	3	12,540	0.02%
2021/02/19	0	0.00	7	35.46	36.15	-7	11,822	-0.06%
2021/02/05	1	34.60	0	0.00	33.60	1	11,443	0.01%
2021/02/04	5	35.35	0	0.00	34.30	5	11,367	0.04%
2021/02/03	1	35.65	0	0.00	35.30	1	11,261	0.01%
2021/02/02	2	34.10	1	35.10	34.65	1	11,042	0.01%
2021/02/01	2	35.73	0	0.00	34.75	2	10,865	0.02%
2021/01/29	5	36.56	4	36.78	35.35	1	10,547	0.01%
2021/01/28	12	36.88	10	37.07	37.95	2	9,839	0.02%
2021/01/27	0	0.00	1	35.95	35.95	-1	8,352	-0.01%
2021/01/15	1	33.10	3	32.85	32.80	-2	6,744	-0.03%
2021/01/13	3	34.83	0	0.00	34.50	3	6,569	0.05%
2021/01/12	2	37.68	51	37.00	34.50	-49	6,470	-0.76%
2021/01/11	10	35.60	25	36.20	36.40	-15	5,694	-0.26%
2021/01/05	1	33.95	10	34.20	34.00	-9	5,080	-0.18%
2020/12/28	0	0.00	1	34.10	33.80	-1	4,776	-0.02%
2020/12/24	10	34.00	0	0.00	33.75	10	4,533	0.22%
2020/12/22	0	0.00	5	33.23	31.70	-5	4,354	-0.11%
2020/12/21	0	0.00	5	32.73	33.10	-5	4,288	-0.12%
2020/12/18	8	33.54	0	0.00	33.20	8	4,218	0.19%
2020/12/16	2	34.30	1	34.25	34.25	1	4,121	0.02%
2020/12/15	1	34.70	0	0.00	33.55	1	4,030	0.02%
2020/12/14	20	34.20	0	0.00	33.60	20	3,867	0.52%
2020/12/11	31	34.92	0	0.00	34.30	31	3,777	0.82%
2020/12/10	0	0.00	1	35.75	35.50	-1	3,620	-0.03%
2020/12/09	10	36.10	0	0.00	36.10	10	3,342	0.30%
2020/12/08	1	33.80	1	32.90	35.45	0	2,996	0.00%
2020/12/07	0	0.00	2	32.65	33.35	-2	2,417	-0.08%
2020/12/04	2	29.10	0	0.00	30.85	2	1,709	0.12%
2020/11/09	0	0.00	7	26.00	26.00	-7	1,120	-0.62%
2020/10/29	7	26.29	0	0.00	26.25	7	1,386	0.50%
2020/10/26	20	27.90	20	27.15	27.15	0	1,588	0.00%
2020/10/13	0	0.00	5	26.60	26.90	-5	1,566	-0.32%
2020/10/12	0	0.00	2	26.60	26.35	-2	1,585	-0.13%
2020/09/23	0	0.00	1	26.55	26.15	-1	2,342	-0.04%
2020/09/15	0	0.00	1	26.95	26.95	-1	2,367	-0.04%
2020/09/10	0	0.00	2	27.60	27.25	-2	2,704	-0.07%
2020/08/17	0	0.00	2	27.25	27.35	-2	3,110	-0.06%
2020/08/11	0	0.00	3	27.25	27.00	-3	3,239	-0.09%
2020/08/10	3	28.20	0	0.00	27.20	3	3,213	0.09%
2020/08/06	10	27.85	10	27.65	27.85	0	3,158	0.00%
2020/07/30	10	28.20	0	0.00	27.15	10	3,184	0.31%
2020/07/23	2	26.95	0	0.00	27.10	2	2,973	0.07%
2020/07/09	0	0.00	40	28.00	28.80	-40	2,671	-1.50%
2020/07/08	0	0.00	3	27.52	27.50	-3	2,496	-0.12%
2020/07/07	2	26.85	11	26.84	26.80	-9	2,352	-0.38%
2020/07/03	0	0.00	2	25.15	25.75	-2	2,138	-0.09%
2020/07/02	2	25.20	0	0.00	25.15	2	2,102	0.10%
2020/06/17	2	26.30	0	0.00	26.30	2	1,900	0.11%
2020/06/10	0	0.00	3	24.35	24.15	-3	1,602	-0.19%
2020/06/05	2	24.80	5	24.86	25.00	-3	1,634	-0.18%
2020/06/02	6	24.30	0	0.00	24.10	6	1,592	0.38%
2020/05/22	0	0.00	1	23.45	22.65	-1	1,339	-0.07%
2020/05/20	0	0.00	1	23.90	23.00	-1	1,287	-0.08%
2020/05/12	0	0.00	25	22.39	22.40	-25	1,103	-2.27%
2020/05/11	26	21.91	1	22.00	22.40	25	1,015	2.46%
2020/04/27	0	0.00	8	18.70	18.80	-8	956	-0.84%
2020/04/22	3	17.75	0	0.00	18.05	3	966	0.31%
2020/02/10	0	0.00	2	20.90	20.90	-2	838	-0.24%
2020/01/30	1	20.80	0	0.00	20.55	1	773	0.13%
2019/10/24	0	0.00	1	24.30	24.25	-1	900	-0.11%
2019/10/22	0	0.00	5	24.00	23.95	-5	920	-0.54%
2019/09/18	0	0.00	1	25.10	25.20	-1	1,149	-0.09%
2019/06/20	0.9	26.05	0	0.00	26.10	0.9	2,191	0.04%
2019/06/11	0	0.00	1	25.00	25.60	-1	2,948	-0.03%
2019/06/10	0	0.00	1	25.50	25.25	-1	2,941	-0.03%
2019/06/06	0	0.00	2	25.00	24.95	-2	2,953	-0.07%
2019/05/30	13	24.90	0	0.00	24.90	13	3,020	0.43%
2019/05/24	8	24.01	0	0.00	24.55	8	3,147	0.25%
2019/05/09	1	26.30	0	0.00	25.35	1	3,865	0.03%
2019/05/08	0	0.00	10	26.25	26.30	-10	3,835	-0.26%
2019/04/24	10	28.30	0	0.00	28.30	10	3,914	0.26%
2019/04/15	0	0.00	2	27.95	27.90	-2	4,106	-0.05%
2019/04/12	2	27.65	0	0.00	27.50	2	4,099	0.05%
2019/04/10	30	28.80	0	0.00	28.80	30	4,000	0.75%
2019/04/09	3	29.20	24	30.00	28.90	-21	3,968	-0.53%
2019/04/01	5	28.00	0	0.00	27.80	5	3,650	0.14%
2019/03/29	20	27.70	0	0.00	27.75	20	3,617	0.55%
2019/03/27	0	0.00	12	27.46	27.45	-12	3,592	-0.33%
2019/03/22	2	29.43	1	28.40	28.40	1	3,676	0.03%
2019/03/21	1	28.80	0	0.00	28.85	1	3,572	0.03%
2019/03/19	1	28.40	10	28.55	28.25	-9	3,457	-0.26%
2019/03/18	0	0.00	11	28.10	28.10	-11	3,387	-0.32%
2019/03/14	0	0.00	1	27.80	27.80	-1	3,480	-0.03%
2019/03/08	10	26.60	0	0.00	26.70	10	3,831	0.26%
2019/03/06	10	27.70	0	0.00	27.65	10	3,936	0.25%
2019/02/25	1	28.25	0	0.00	27.95	1	4,521	0.02%
2019/02/21	2	28.20	1	28.00	28.00	1	4,527	0.02%
2019/02/18	0	0.00	2	27.48	27.90	-2	4,475	-0.04%
2019/02/13	0	0.00	1	27.80	27.45	-1	4,505	-0.02%
2019/01/23	0	0.00	4	26.70	26.35	-4	5,474	-0.07%
2019/01/22	0	0.00	20	26.85	26.85	-20	5,552	-0.36%
2019/01/17	0	0.00	4	26.68	26.05	-4	6,133	-0.07%
2019/01/14	1	26.15	1	25.85	25.70	0	6,601	0.00%
2019/01/11	1	26.15	20	26.80	26.15	-19	6,606	-0.29%
2019/01/10	8	27.38	0	0.00	27.10	8	6,564	0.12%
2019/01/07	1	26.20	0	0.00	26.05	1	6,372	0.02%
2018/12/21	0	0.00	10	24.70	25.15	-10	6,689	-0.15%
2018/12/19	20	25.70	1	25.80	25.50	19	6,663	0.29%
2018/12/06	10	26.80	0	0.00	26.80	10	6,273	0.16%
2018/12/03	12	28.20	3	28.33	28.20	9	6,179	0.15%
2018/11/30	1	26.40	1	26.60	27.20	0	6,018	0.00%
2018/11/27	1	26.30	3	26.35	26.95	-2	5,885	-0.03%
2018/11/22	2	26.28	3	26.52	25.45	-1	5,615	-0.02%
2018/11/21	1	25.45	1	25.30	25.25	0	5,346	0.00%
2018/11/20	1	25.45	1	25.20	25.20	0	5,341	0.00%
2018/11/16	17	25.46	6	25.65	25.10	11	5,284	0.21%
2018/11/07	1	24.80	1	24.70	24.85	0	5,178	0.00%
2018/11/06	2	25.23	2	24.70	24.30	0	5,222	0.00%
2018/11/02	4	23.69	4	23.78	25.05	0	4,931	0.00%
2018/11/01	1	23.45	1	22.80	22.80	0	4,761	0.00%
2018/10/31	2	22.73	2	22.48	22.70	0	4,703	0.00%
2018/10/30	1	22.35	1	22.05	21.85	0	4,709	0.00%
2018/10/29	7	23.04	6	23.09	22.85	1	4,669	0.02%
2018/10/24	2	22.83	4	22.94	23.10	-2	4,463	-0.04%
2018/10/23	2	23.40	0	0.00	23.50	2	4,403	0.05%
2018/10/22	1	21.55	1	21.95	22.30	0	4,511	0.00%
2018/10/09	1	22.80	0	0.00	22.65	1	5,574	0.02%
2018/10/03	5	26.64	0	0.00	26.55	5	6,545	0.08%
2018/09/25	0	0.00	2	27.10	27.70	-2	7,520	-0.03%
2018/09/14	1	28.50	0	0.00	28.60	1	8,941	0.01%
2018/09/11	2	26.88	1	27.15	27.60	1	9,840	0.01%
2018/09/10	2	28.00	2	28.08	27.05	0	10,147	0.00%
2018/09/07	2	29.20	3	29.43	28.90	-1	10,538	-0.01%
2018/09/06	1	30.10	1	30.50	30.05	0	11,428	0.00%
2018/08/31	0	0.00	1	32.00	31.65	-1	13,931	-0.01%
2018/08/24	1	31.00	0	0.00	31.35	1	14,439	0.01%
2018/08/14	1	35.85	0	0.00	35.40	1	14,844	0.01%
2018/08/13	3	35.98	1	34.90	35.00	2	14,854	0.01%
2018/08/08	0	0.00	2	39.70	38.80	-2	14,628	-0.01%
2018/08/07	2	38.65	0	0.00	38.70	2	14,548	0.01%
2018/08/03	1	38.45	0	0.00	38.20	1	14,635	0.01%
2018/08/01	20	39.55	20	40.50	39.55	0	14,901	0.00%
2018/07/31	0	0.00	1	39.95	40.05	-1	14,748	-0.01%
2018/07/30	5	39.70	5	39.90	38.80	0	14,673	0.00%
2018/07/25	12	39.68	3	39.57	39.10	9	14,097	0.06%
2018/07/23	1	38.20	0	0.00	38.30	1	14,002	0.01%
2018/07/20	1	39.10	5	39.17	39.15	-4	13,972	-0.03%
2018/07/19	1	37.70	1	37.70	37.70	0	13,682	0.00%
2018/07/18	0	0.00	1	37.25	37.10	-1	13,621	-0.01%
2018/07/16	1	39.35	0	0.00	38.80	1	13,504	0.01%
2018/07/13	1	38.90	0	0.00	38.80	1	13,417	0.01%
2018/07/12	3	39.77	22	39.49	39.20	-19	13,485	-0.14%
2018/07/10	1	38.05	2	37.90	38.10	-1	13,142	-0.01%
2018/07/05	2	36.70	0	0.00	35.05	2	13,466	0.01%
2018/07/04	1	37.90	0	0.00	37.30	1	13,335	0.01%
2018/07/03	1	37.90	0	0.00	37.30	1	13,182	0.01%
2018/07/02	21	38.92	0	0.00	38.90	21	12,933	0.16%
2018/06/29	1	40.10	15	41.12	40.20	-14	12,745	-0.11%
2018/06/27	0	0.00	2	38.90	37.65	-2	12,126	-0.02%
2018/06/26	1	38.55	7	36.76	38.65	-6	12,018	-0.05%
2018/06/25	1	37.00	2	38.10	37.15	-1	11,715	-0.01%
2018/06/22	1	38.50	0	0.00	38.50	1	11,498	0.01%
2018/06/21	14	39.69	18	40.59	39.70	-4	11,318	-0.04%
2018/06/20	21	38.22	1	42.65	39.70	20	11,111	0.18%
2018/06/19	0	0.00	1	41.60	40.65	-1	10,610	-0.01%
2018/06/15	6	42.76	0	0.00	43.10	6	10,274	0.06%
2018/06/14	15	43.09	5	43.67	43.60	10	9,805	0.10%
2018/06/13	3	42.83	58	42.53	40.85	-55	8,869	-0.62%
2018/06/12	1	38.65	5	39.16	39.75	-4	7,970	-0.05%
2018/06/11	0	0.00	7	36.01	36.15	-7	7,313	-0.10%
2018/06/08	0	0.00	2	33.30	32.90	-2	6,705	-0.03%
2018/06/06	11	34.12	16	34.28	33.25	-5	6,514	-0.08%
2018/06/05	0	0.00	11	32.47	33.00	-11	6,352	-0.17%
2018/05/31	0	0.00	5	32.05	31.85	-5	6,387	-0.08%
2018/05/30	11	31.90	0	0.00	31.85	11	6,307	0.17%
2018/05/29	0	0.00	2	33.18	33.25	-2	6,198	-0.03%
2018/05/28	0	0.00	1	32.25	32.05	-1	5,829	-0.02%
2018/05/15	20	30.60	0	0.00	31.10	20	5,771	0.35%
2018/05/11	1	31.85	2	32.20	31.85	-1	5,887	-0.02%
2018/05/10	0	0.00	1	33.15	33.15	-1	5,914	-0.02%
2018/05/09	0	0.00	1	31.75	32.30	-1	5,755	-0.02%
2018/05/07	1	31.40	0	0.00	31.00	1	5,581	0.02%
2018/04/30	2	31.50	2	30.60	31.50	0	5,726	0.00%
2018/04/27	2	31.45	1	31.20	31.15	1	5,707	0.02%
2018/04/26	10	30.50	0	0.00	30.90	10	5,552	0.18%
2018/04/23	20	30.60	2	31.65	30.65	18	5,657	0.32%
2018/04/19	3	31.95	0	0.00	31.85	3	5,696	0.05%
2018/04/17	2	32.60	2	32.80	32.50	0	5,986	0.00%
2018/04/16	10	32.55	0	0.00	32.55	10	5,902	0.17%
2018/04/13	3	32.35	42	32.23	31.50	-39	5,951	-0.66%
2018/04/12	1	31.65	0	0.00	31.45	1	5,909	0.02%
2018/04/10	2	28.75	0	0.00	28.65	2	6,519	0.03%
2018/03/29	0	0.00	1	29.35	29.35	-1	7,252	-0.01%
2018/03/22	2	29.30	11	29.63	29.25	-9	7,745	-0.12%
2018/03/16	0	0.00	5	30.55	30.05	-5	8,570	-0.06%
2018/03/15	4	31.20	2	31.03	30.60	2	9,211	0.02%
2018/03/13	5	29.85	1	29.80	29.70	4	9,736	0.04%
2018/02/27	3	30.20	1	29.75	29.55	2	11,978	0.02%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/21	1	28.40	0	0.00	28.65	1	11,949	0.01%
2018/02/09	1	27.45	0	0.00	27.40	1	11,943	0.01%
2018/02/07	15	30.05	0	0.00	29.45	15	11,837	0.13%
2018/02/06	0	0.00	1	29.30	29.25	-1	11,827	-0.01%
2018/02/05	10	32.00	0	0.00	32.45	10	11,732	0.09%
2018/02/02	12	33.57	0	0.00	33.25	12	11,737	0.10%
2018/01/31	6	32.00	1	32.20	31.90	5	11,546	0.04%
2018/01/30	0	0.00	4	33.00	32.50	-4	11,546	-0.03%
2018/01/25	0	0.00	2	33.45	32.70	-2	11,573	-0.02%
2018/01/24	0	0.00	20	32.05	33.05	-20	11,526	-0.17%
2018/01/23	20	32.60	0	0.00	32.60	20	11,608	0.17%
2018/01/22	2	33.10	6	33.10	33.15	-4	11,601	-0.03%
2018/01/19	6	32.80	1	32.90	32.80	5	11,625	0.04%
2018/01/17	4	34.60	3	34.52	34.35	1	11,786	0.01%
2018/01/12	12	35.00	4	34.78	35.00	8	11,863	0.07%
2018/01/11	1	33.50	1	33.00	33.25	0	11,504	0.00%
2018/01/10	5	34.79	0	0.00	34.65	5	11,288	0.04%
2018/01/09	2	34.25	2	34.70	35.00	0	11,153	0.00%
2018/01/08	4	36.18	16	35.70	34.80	-12	10,902	-0.11%
2018/01/05	1	36.20	0	0.00	35.60	1	10,554	0.01%
2018/01/04	4	35.81	32	35.12	36.30	-28	10,290	-0.27%
2018/01/03	6	33.02	12	32.35	33.00	-6	9,638	-0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析