華晶科 (3059)-元大-善化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.85
漲跌
▲0.65
漲幅
+1.70%
成交量
5,470張
產業
上市光電類股▲0.76%
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	39.33	9.1	39.10	38.85	-7.1	6,116	-0.12%
2024/04/16	21.2	38.35	20	38.57	38.20	1.2	6,052	0.02%
2024/04/15	23	41.41	14.4	41.51	40.80	8.6	5,861	0.15%
2024/04/12	3	40.42	6.1	40.82	41.00	-3.1	5,497	-0.06%
2024/04/11	8	40.09	1	40.30	39.90	7	5,308	0.13%
2024/04/10	13	40.85	28	40.60	41.20	-15	5,181	-0.29%
2024/04/09	6	39.96	6	39.37	38.85	0	4,761	0.00%
2024/04/08	48	40.02	44	39.51	40.05	4	4,682	0.09%
2024/04/03	6	37.95	10	38.20	37.75	-4	4,277	-0.09%
2024/04/02	14	38.81	11	38.41	38.55	3	4,216	0.07%
2024/04/01	22	37.45	7	38.39	38.80	15	4,059	0.37%
2024/03/29	2	36.13	0	0.00	35.95	2	3,804	0.05%
2024/03/28	1.1	36.65	12	36.59	36.30	-11	3,782	-0.29%
2024/03/27	0	36.65	1	36.40	36.85	-1	3,742	-0.03%
2024/03/26	16	36.98	13	36.60	36.25	3	3,686	0.08%
2024/03/25	26	39.10	21	39.09	38.70	5	3,401	0.15%
2024/03/22	5	35.99	3.2	36.03	36.15	1.8	2,694	0.07%
2024/03/21	5	35.65	15	35.47	35.15	-10	2,590	-0.39%
2024/03/20	23	34.91	1	35.10	35.55	22	2,564	0.86%
2024/03/19	12	34.83	2	34.75	34.75	10	2,453	0.41%
2024/03/13	1	33.50	0	0.00	33.25	1	2,556	0.04%
2024/03/12	1	34.05	1	34.10	34.10	0	2,735	0.00%
2024/03/11	10	33.50	0	0.00	33.70	10	2,773	0.36%
2024/03/08	1	33.56	0	33.55	33.60	1	2,799	0.04%
2024/03/07	0	34.15	0.2	34.60	34.00	-0.1	2,861	0.00%
2024/03/06	13	34.97	0	0.00	34.55	13	2,920	0.45%
2024/03/05	1	34.90	0	0.00	35.00	1	3,067	0.03%
2024/03/04	11	35.03	0.1	35.58	35.20	10.9	3,113	0.35%
2024/02/29	0.1	35.01	0	0.00	34.80	0.1	3,282	0.00%
2024/02/27	0	0.00	1	34.90	34.95	-1	3,394	-0.03%
2024/02/26	0.1	35.25	0	0.00	35.15	0.1	3,785	0.00%
2024/02/23	1.1	35.16	2	35.15	34.90	-0.9	4,309	-0.02%
2024/02/22	0	0.00	2	35.60	35.60	-2	4,922	-0.04%
2024/02/21	1.1	35.52	0	0.00	35.60	1.1	5,329	0.02%
2024/02/19	0.1	36.65	1	36.35	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	1	36.25	36.45	-1	5,473	-0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/02	11	36.82	0	0.00	36.15	11	5,454	0.20%
2024/01/29	13	37.37	12	37.74	37.40	1	5,413	0.02%
2024/01/26	0	0.00	1.1	36.45	36.45	-1.1	5,328	-0.02%
2024/01/25	0	0.00	2.1	36.98	37.10	-2.1	5,300	-0.04%
2024/01/24	2	37.70	3	37.67	37.25	-1	5,273	-0.02%
2024/01/23	10.1	37.74	12	37.65	37.65	-2	5,189	-0.04%
2024/01/22	4	36.18	2.1	35.85	36.30	1.9	4,889	0.04%
2024/01/18	2	34.80	0	0.00	35.00	2	4,913	0.04%
2024/01/17	0	0.00	2.1	35.55	35.20	-2.1	4,917	-0.04%
2024/01/16	2	34.85	0	0.00	34.75	2	4,865	0.04%
2024/01/15	0	0.00	1.1	34.79	35.05	-1.1	4,848	-0.02%
2024/01/12	0.1	34.75	0	0.00	34.30	0.1	4,855	0.00%
2024/01/11	1	34.75	15	34.87	34.85	-14	4,935	-0.28%
2024/01/10	19	34.61	0	0.00	34.50	19	4,935	0.38%
2024/01/09	0.1	35.40	0	0.00	35.15	0.1	4,924	0.00%
2024/01/08	0	0.00	1	36.60	36.05	-1	4,910	-0.02%
2024/01/03	2	37.75	0	0.00	37.60	2	4,957	0.04%
2024/01/02	1	38.25	2	38.20	38.00	-1	4,958	-0.02%
2023/12/29	1	37.35	2	37.35	37.35	-1	4,969	-0.02%
2023/12/27	2.4	37.83	0	0.00	37.75	2.4	4,958	0.05%
2023/12/22	0	0.00	1	37.65	37.15	-1	4,922	-0.02%
2023/12/20	1	37.50	3	37.38	37.60	-2	4,897	-0.04%
2023/12/19	1	36.90	5	36.50	36.90	-4	4,886	-0.08%
2023/12/15	4	36.97	2	36.95	36.95	2	4,800	0.04%
2023/12/14	0	0.00	4	37.60	37.60	-4	4,794	-0.08%
2023/12/13	0	0.00	71	37.29	37.00	-71	4,792	-1.48%
2023/12/12	1	37.15	5	37.15	37.10	-4	4,777	-0.08%
2023/12/11	2	37.25	6	37.11	37.00	-4	4,752	-0.08%
2023/12/08	5.2	38.34	0	0.00	38.35	5.2	4,657	0.11%
2023/12/07	29.5	38.93	34.7	38.99	38.20	-5.2	4,607	-0.11%
2023/12/06	1	38.05	4	38.34	38.15	-3	4,425	-0.07%
2023/12/05	4	37.91	2.4	37.85	38.10	1.7	4,385	0.04%
2023/12/04	13	39.03	7	38.51	38.30	6	4,366	0.14%
2023/12/01	20	38.62	2	38.85	38.55	18	4,323	0.42%
2023/11/30	12.5	40.05	34	39.14	39.35	-21.6	4,302	-0.50%
2023/11/29	9	39.78	0	0.00	39.40	9	4,168	0.22%
2023/11/28	12	39.49	1	39.50	39.60	11	4,253	0.26%
2023/11/27	8	40.03	8	40.13	39.00	0	4,259	0.00%
2023/11/24	13.1	39.81	9.1	39.58	39.75	4	4,131	0.10%
2023/11/22	42	40.38	41	40.32	40.80	1	3,603	0.03%
2023/11/21	112	40.27	48	38.12	38.30	64	3,074	2.08%	大買/
2023/11/20	26	37.98	30.2	38.54	39.25	-4.2	2,440	-0.17%
2023/11/17	5	35.91	26	35.65	35.70	-21	2,038	-1.03%
2023/11/16	20	35.40	3	35.12	35.35	17	1,992	0.85%
2023/11/15	2	34.65	2	34.25	34.65	0	1,896	0.00%
2023/11/14	7	34.32	0	0.00	33.90	7	1,860	0.38%
2023/11/10	0	0.00	2	33.15	33.10	-2	1,830	-0.11%
2023/11/09	5	33.50	0	0.00	33.45	5	1,825	0.27%
2023/11/06	5	34.08	0	0.00	34.10	5	1,870	0.27%
2023/11/03	5	33.75	0	0.00	33.75	5	1,861	0.27%
2023/10/31	1	33.90	0	0.00	33.65	1	1,854	0.05%
2023/10/30	0	0.00	1.5	33.85	34.10	-1.5	1,866	-0.08%
2023/10/27	1	34.00	7	34.49	33.95	-6	1,873	-0.32%
2023/10/26	0	0.00	2	33.95	33.60	-2	1,795	-0.11%
2023/10/25	2	34.30	4.1	34.60	34.55	-2.1	1,826	-0.11%
2023/10/20	0	0.00	0	33.85	33.75	0	2,335	0.00%
2023/10/19	7.1	34.64	4	34.75	34.30	3.1	2,331	0.13%
2023/10/17	0.1	33.80	1	33.80	33.60	-1	2,228	-0.04%
2023/10/16	2	33.85	0	0.00	33.75	2	2,232	0.09%
2023/10/13	0	0.00	13	35.03	34.85	-13	2,229	-0.58%
2023/10/11	1	34.05	0	0.00	34.10	1	2,154	0.05%
2023/10/06	0	0.00	1	34.40	34.15	-1	2,151	-0.05%
2023/10/05	7	34.81	3	34.53	34.65	4	2,149	0.19%
2023/10/04	0.3	34.00	0	0.00	34.00	0.3	2,092	0.01%
2023/10/03	0.2	34.00	0	0.00	33.85	0.2	2,098	0.01%
2023/10/02	1	33.85	0	0.00	33.85	1	2,109	0.05%
2023/09/26	2	33.83	1	33.90	33.70	1	2,132	0.05%
2023/09/22	2	33.30	0	0.00	33.40	2	2,137	0.09%
2023/09/21	2	33.40	0	0.00	33.30	2	2,136	0.09%
2023/09/20	0	0.00	4	33.55	33.70	-4	2,131	-0.19%
2023/09/19	8	33.56	1	33.80	33.40	7	2,138	0.33%
2023/09/18	3	34.95	5	34.85	34.85	-2	2,107	-0.09%
2023/09/15	4	34.60	0.5	34.65	34.60	3.5	2,085	0.17%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	34.45	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	35.05	0	0.00	34.95	0	2,105	0.00%
2023/09/11	4.2	35.14	6	35.21	34.65	-1.8	2,204	-0.08%
2023/09/08	5.3	35.90	0	0.00	35.75	5.3	2,193	0.24%
2023/09/07	0	0.00	1	36.40	35.95	-1	2,191	-0.05%
2023/09/06	1	36.50	3	36.50	36.40	-2	2,214	-0.09%
2023/09/05	1	36.25	1	36.50	36.30	0	2,181	0.00%
2023/09/04	0	0.00	12	36.13	35.90	-12	2,125	-0.56%
2023/09/01	20	36.22	36	36.24	36.10	-16	2,101	-0.76%
2023/08/31	27	35.64	11	34.87	35.65	16	1,990	0.80%
2023/08/29	0	0.00	4	33.95	34.05	-4	1,995	-0.20%
2023/08/25	1	33.90	0	0.00	33.80	1	2,253	0.04%
2023/08/24	6	34.10	0	0.00	34.10	6	2,255	0.27%
2023/08/23	0	0.00	2	34.33	34.50	-2	2,255	-0.09%
2023/08/22	1	33.95	0	0.00	33.85	1	2,250	0.04%
2023/08/18	5	33.70	0	0.00	33.40	5	2,255	0.22%
2023/08/17	0	0.00	1	33.25	33.85	-1	2,249	-0.04%
2023/08/16	4	33.34	0	0.00	33.35	4	2,245	0.18%
2023/08/14	2	33.03	5	33.06	32.75	-3	2,273	-0.13%
2023/08/11	3	33.13	0	0.00	33.20	3	2,331	0.13%
2023/08/10	2	33.53	0	0.00	33.40	2	2,329	0.09%
2023/08/08	3	34.00	0	0.00	34.00	3	2,314	0.13%
2023/08/04	2	34.00	2	34.35	34.20	0	2,316	0.00%
2023/08/02	1	34.45	4	34.81	34.50	-3	2,319	-0.13%
2023/07/31	3	36.03	4	35.81	35.60	-1	2,271	-0.04%
2023/07/28	0.4	35.20	1	35.20	35.25	-0.6	2,211	-0.03%
2023/07/27	0	0.00	2	36.23	35.90	-2	2,172	-0.09%
2023/07/26	21	36.64	25	36.54	36.35	-4	2,067	-0.19%
2023/07/25	1	34.65	3	34.42	34.40	-2	1,707	-0.12%
2023/07/24	1	33.10	0	0.00	33.10	1	1,648	0.06%
2023/07/21	3	33.40	0	0.00	33.50	3	1,654	0.18%
2023/07/20	1	33.50	0	0.00	33.50	1	1,685	0.06%
2023/07/19	0.2	33.60	0	0.00	33.05	0.2	1,689	0.01%
2023/07/18	0	0.00	1	33.70	33.60	-1	1,706	-0.06%
2023/07/17	0.1	33.90	2	33.73	33.85	-1.9	1,723	-0.11%
2023/07/14	4	33.24	5	33.34	33.20	-1	1,724	-0.06%
2023/07/13	1	33.20	0	0.00	33.20	1	1,737	0.06%
2023/07/06	0	0.00	8	34.36	34.50	-8	1,930	-0.41%
2023/07/05	0	0.00	15	34.40	34.25	-15	1,931	-0.78%
2023/07/04	1	34.05	10	34.15	34.15	-9	1,925	-0.47%
2023/07/03	0	0.00	6	34.33	34.15	-6	1,933	-0.31%
2023/06/29	0	0.00	2	34.33	34.25	-2	1,956	-0.10%
2023/06/28	0	0.00	2	34.05	34.00	-2	1,954	-0.10%
2023/06/27	3	34.35	0	0.00	34.00	3	1,969	0.15%
2023/06/20	2	35.35	0	0.00	35.00	2	2,046	0.10%
2023/06/15	3.1	36.03	4	36.28	36.10	-1	2,222	-0.04%
2023/06/14	0	0.00	2	34.90	34.85	-2	2,120	-0.09%
2023/06/12	1	34.40	0	0.00	34.30	1	2,137	0.05%
2023/06/09	1	35.75	0	0.00	35.80	1	2,111	0.05%
2023/06/08	1	35.45	1	35.45	35.45	0	2,148	0.00%
2023/06/06	0	0.00	0.1	36.08	35.95	-0.1	2,406	0.00%
2023/06/05	1	36.30	2	36.23	36.20	-1	2,397	-0.04%
2023/06/02	0	0.00	9	36.16	35.95	-9	2,429	-0.37%
2023/06/01	8.1	36.45	9	36.29	36.30	-0.9	2,427	-0.04%
2023/05/31	4	35.78	4	35.29	35.15	0	2,248	0.00%
2023/05/30	1	34.60	0	0.00	34.65	1	2,174	0.05%
2023/05/29	0	0.00	4	34.46	34.60	-4	2,178	-0.18%
2023/05/24	0	0.00	7	34.34	34.45	-7	2,169	-0.32%
2023/05/19	0	0.00	3	34.45	34.25	-3	2,180	-0.14%
2023/05/18	6	34.14	3	34.15	33.90	3	2,163	0.14%
2023/05/17	7	34.58	4	34.39	34.40	3	2,150	0.14%
2023/05/16	2	33.35	1	33.45	33.30	1	2,066	0.05%
2023/05/12	2	32.75	0	0.00	33.20	2	2,108	0.09%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/05/04	0	0.00	1	33.00	32.85	-1	2,454	-0.04%
2023/05/03	0	0.00	2	33.05	32.90	-2	2,465	-0.08%
2023/04/28	0	0.00	1	33.45	33.35	-1	2,510	-0.04%
2023/04/25	4	33.21	0	0.00	32.80	4	2,510	0.16%
2023/04/24	3	33.80	0	33.85	33.75	3	2,494	0.12%
2023/04/19	2	35.63	0	0.00	35.55	2	2,459	0.08%
2023/04/18	4	35.88	2	35.60	35.60	2	2,451	0.08%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	0	0.00	8	35.52	35.60	-8	2,418	-0.33%
2023/04/13	1	36.00	0	0.00	35.30	1	2,403	0.04%
2023/04/12	4	36.25	5	36.46	36.40	-1	2,358	-0.04%
2023/04/11	0	0.00	4	35.96	35.95	-4	2,264	-0.18%
2023/04/10	3	35.45	3	35.45	35.45	0	2,206	0.00%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	35.60	1	35.75	35.75	-1	2,183	-0.05%
2023/03/29	0	0.00	1	35.15	34.95	-1	2,165	-0.05%
2023/03/24	2	35.60	0	0.00	35.55	2	2,197	0.09%
2023/03/23	7	35.73	8	36.09	35.50	-1	2,192	-0.05%
2023/03/22	6	36.20	3	35.85	36.05	3	2,160	0.14%
2023/03/21	1	33.85	0	0.00	33.95	1	1,963	0.05%
2023/03/15	0	0.00	1	33.70	33.30	-1	2,008	-0.05%
2023/03/13	0	0.00	1	33.65	33.90	-1	2,060	-0.05%
2023/03/09	11	37.10	4	36.83	36.20	7	2,106	0.33%
2023/03/08	0	0.00	4	35.05	35.40	-4	1,971	-0.20%
2023/03/06	2	35.15	2	35.35	35.30	0	2,067	0.00%
2023/03/03	2.1	34.22	2	34.28	34.25	0.1	2,117	0.00%
2023/03/02	2.1	33.75	1	33.75	33.80	1.1	2,315	0.05%
2023/03/01	1	34.10	28	34.06	33.90	-27	2,427	-1.11%
2023/02/24	4	34.80	0	0.00	34.50	4	2,494	0.16%
2023/02/23	0	0.00	3	34.80	34.75	-3	2,699	-0.11%
2023/02/22	0	0.00	3	34.55	34.55	-3	2,956	-0.10%
2023/02/21	2	35.08	1	35.05	35.25	1	3,111	0.03%
2023/02/20	1	35.05	0	0.00	34.90	1	3,128	0.03%
2023/02/16	1	34.35	2	34.55	34.80	-1	3,251	-0.03%
2023/02/14	3	34.70	1	34.65	34.35	2	3,315	0.06%
2023/02/13	4	34.40	1	34.35	34.35	3	3,324	0.09%
2023/02/10	0	0.00	5	34.66	34.35	-5	3,338	-0.15%
2023/02/09	8	35.86	1	35.60	35.60	7	3,319	0.21%
2023/02/08	0	0.00	1	34.80	35.50	-1	3,232	-0.03%
2023/02/07	1	35.15	1	34.90	34.70	0	3,170	0.00%
2023/02/06	1	34.90	3	34.83	34.60	-2	3,185	-0.06%
2023/02/03	1	35.10	0	0.00	34.85	1	3,243	0.03%
2023/02/02	4	34.99	3	35.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	6	33.85	34.10	-6	3,188	-0.19%
2023/01/31	1	33.45	0	0.00	33.55	1	3,181	0.03%
2023/01/30	0	0.00	5	33.44	33.45	-5	3,197	-0.16%
2023/01/17	0	0.00	1	32.00	32.25	-1	3,172	-0.03%
2023/01/16	6	31.88	0	0.00	32.00	6	3,186	0.19%
2023/01/12	0	0.00	1	32.30	32.05	-1	3,223	-0.03%
2023/01/11	1	32.90	0	0.00	32.70	1	3,221	0.03%
2023/01/10	3	33.47	0	0.00	33.25	3	3,220	0.09%
2023/01/04	1	33.45	0	0.00	33.45	1	3,312	0.03%
2022/12/29	1	32.70	0	0.00	33.05	1	3,426	0.03%
2022/12/22	0	0.00	0	33.80	33.55	0	3,617	0.00%
2022/12/21	5	33.20	0	0.00	33.20	5	3,659	0.14%
2022/12/20	3	33.37	0	0.00	33.20	3	3,690	0.08%
2022/12/19	0	0.00	5	34.65	34.30	-5	3,725	-0.13%
2022/12/16	0	0.00	1	35.20	35.15	-1	3,717	-0.03%
2022/12/15	0	0.00	2	36.08	35.90	-2	3,701	-0.05%
2022/12/14	2	36.05	3	36.18	36.25	-1	3,704	-0.03%
2022/12/13	2	36.53	2	36.65	36.15	0	3,704	0.00%
2022/12/12	0	0.00	1	35.70	36.15	-1	3,709	-0.03%
2022/12/09	5	36.10	0	0.00	35.60	5	3,720	0.13%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	2	37.30	35.85	-2	3,746	-0.05%
2022/12/06	3	37.25	2	37.13	36.80	1	3,760	0.03%
2022/12/05	3	38.03	1	37.80	37.75	2	3,791	0.05%
2022/12/01	13	38.16	2	38.08	37.90	11	3,769	0.29%
2022/11/30	3	37.67	3	37.60	37.55	0	3,782	0.00%
2022/11/29	0	0.00	8	37.17	37.35	-8	3,919	-0.20%
2022/11/28	2	37.20	1	37.45	37.15	1	4,200	0.02%
2022/11/25	7	37.32	18	36.95	36.60	-11	4,312	-0.26%
2022/11/24	13	37.47	2	37.53	37.75	11	4,225	0.26%
2022/11/23	1	36.45	6	36.77	37.10	-5	4,034	-0.12%
2022/11/22	8	35.75	2	36.10	36.10	6	3,944	0.15%
2022/11/21	51	37.24	4	37.34	36.55	47	3,911	1.20%
2022/11/18	14	36.83	39	36.68	37.20	-25	3,748	-0.67%
2022/11/17	0	0.00	18	36.38	36.60	-18	3,504	-0.51%
2022/11/16	3	34.50	3	34.68	34.45	0	3,352	0.00%
2022/11/15	20	34.80	5	34.58	34.60	15	3,335	0.45%
2022/11/14	9	35.20	3	35.50	35.70	6	3,262	0.18%
2022/11/11	1	34.90	0	0.00	34.90	1	3,246	0.03%
2022/11/10	1	35.55	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	2	35.00	34.90	-2	3,216	-0.06%
2022/11/08	0	0.00	1	35.15	34.80	-1	3,309	-0.03%
2022/11/07	1	34.50	1	34.75	34.75	0	3,335	0.00%
2022/11/03	2	34.13	1	34.25	34.20	1	3,383	0.03%
2022/11/02	1	34.20	0	0.00	34.25	1	3,388	0.03%
2022/11/01	1	33.80	0	33.55	33.65	1	3,349	0.03%
2022/10/31	0	0.00	0	33.20	33.55	0	3,288	0.00%
2022/10/28	4	31.72	5	31.49	31.50	-1	3,237	-0.03%
2022/10/27	1	31.75	0	0.00	32.30	1	3,265	0.03%
2022/10/26	2	31.40	2	31.60	31.05	0	3,330	0.00%
2022/10/25	2	31.73	1	32.15	31.65	1	3,317	0.03%
2022/10/24	2	32.65	3	32.37	32.15	-1	3,319	-0.03%
2022/10/21	7	32.29	7	32.20	32.05	0	3,337	0.00%
2022/10/20	3	32.80	3	32.83	32.90	0	3,331	0.00%
2022/10/19	3	34.42	2	33.85	33.65	1	3,351	0.03%
2022/10/17	3	33.22	3	33.52	33.85	0	3,446	0.00%
2022/10/14	2	34.40	0	0.00	34.25	2	3,652	0.05%
2022/10/13	4	34.58	4.1	32.74	32.70	-0.1	3,893	0.00%
2022/10/12	4	35.00	4.2	35.29	34.95	-0.2	3,978	0.00%
2022/10/11	1	34.90	1.3	35.46	35.20	-0.3	4,202	-0.01%
2022/10/07	3	35.40	0.2	35.45	35.50	2.8	4,287	0.06%
2022/10/06	3	35.60	3.3	35.65	35.65	-0.3	4,490	-0.01%
2022/10/05	0	0.00	3	35.30	35.20	-3	4,580	-0.07%
2022/10/04	4	33.38	6	33.91	34.05	-2	4,543	-0.04%
2022/10/03	2	32.35	3.2	32.68	32.85	-1.2	4,567	-0.03%
2022/09/30	7.1	31.99	8.1	32.08	32.90	-1	4,675	-0.02%
2022/09/29	3	32.90	3	33.02	32.95	0	4,689	0.00%
2022/09/28	16	32.51	10	31.98	31.55	6	4,689	0.13%
2022/09/27	1	32.50	0	0.00	33.15	1	4,738	0.02%
2022/09/26	13.2	33.97	9.3	32.58	32.35	3.9	4,754	0.08%
2022/09/23	0	35.90	2	35.90	35.60	-2	4,741	-0.04%
2022/09/22	1	36.35	1.2	35.67	36.15	-0.2	4,756	0.00%
2022/09/21	1	35.90	2	36.13	36.10	-1	4,766	-0.02%
2022/09/19	6	36.15	2	36.00	35.85	4	4,822	0.08%
2022/09/16	1.3	36.92	0	0.00	36.90	1.3	4,839	0.03%
2022/09/15	7	36.97	0	0.00	36.75	7	4,846	0.14%
2022/09/14	3	36.52	4	36.80	37.00	-1	4,901	-0.02%
2022/09/13	1.1	36.89	2	37.25	37.00	-0.9	4,915	-0.02%
2022/09/12	1	36.25	3	36.07	36.45	-2	4,917	-0.04%
2022/09/08	5	34.67	0	0.00	34.80	5	4,974	0.10%
2022/09/07	1	34.55	0	0.00	34.70	1	4,957	0.02%
2022/09/06	7	34.24	8.1	34.25	34.50	-1.1	4,933	-0.02%
2022/09/05	32	37.00	1	36.00	35.50	31	4,846	0.64%
2022/09/02	21.2	39.26	19.1	39.30	39.00	2.1	4,675	0.04%
2022/09/01	11.1	38.92	23	38.98	39.00	-11.9	4,370	-0.27%
2022/08/26	0	0.00	4	38.13	37.95	-4	4,178	-0.10%
2022/08/25	0	0.00	3	37.97	38.10	-3	4,158	-0.07%
2022/08/24	0	0.00	2.9	37.47	37.40	-2.9	4,159	-0.07%
2022/08/22	0	0.00	1	37.05	37.00	-1	4,182	-0.02%
2022/08/18	2	37.40	0	0.00	37.45	2	4,222	0.05%
2022/08/16	3	37.05	1	37.40	36.90	2	4,251	0.05%
2022/08/15	0.3	37.65	4	37.93	37.65	-3.7	4,230	-0.09%
2022/08/12	1	37.25	1	37.70	37.60	0	4,145	0.00%
2022/08/11	0	0.00	2	36.93	36.80	-2	4,150	-0.05%
2022/08/10	1	36.60	1	37.00	36.90	0	4,161	0.00%
2022/08/08	1	35.40	3	35.45	35.90	-2	4,263	-0.05%
2022/08/05	1	35.70	1	35.75	35.80	0	4,329	0.00%
2022/08/04	2	34.48	3	34.37	34.70	-1	4,471	-0.02%
2022/08/03	2	34.75	0	0.00	34.75	2	4,583	0.04%
2022/08/02	3	35.73	3	35.40	35.25	0	4,580	0.00%
2022/08/01	0	0.00	1	37.50	37.40	-1	4,555	-0.02%
2022/07/29	1	37.80	0	0.00	37.55	1	4,593	0.02%
2022/07/27	3	37.50	4	37.74	37.90	-1	4,626	-0.02%
2022/07/26	0	0.00	3	37.35	37.30	-3	4,623	-0.06%
2022/07/22	7	38.44	3	38.78	38.05	4	4,584	0.09%
2022/07/21	11	39.06	6	38.74	38.70	5	4,537	0.11%
2022/07/20	3	38.53	7	38.61	38.85	-4	4,345	-0.09%
2022/07/19	2	37.65	12	37.28	37.60	-10	4,137	-0.24%
2022/07/18	21	38.40	20	38.11	37.90	1	4,053	0.02%
2022/07/15	6	36.52	3	36.87	36.90	3	3,826	0.08%
2022/07/14	5	36.27	5	36.12	36.10	0	3,732	0.00%
2022/07/13	2	35.28	2	35.35	35.85	0	3,545	0.00%
2022/07/08	1	35.40	6	34.79	35.45	-5	3,410	-0.15%
2022/07/07	2	33.33	1	33.50	33.65	1	3,297	0.03%
2022/07/06	2	31.60	0	0.00	31.25	2	3,262	0.06%
2022/07/05	9	32.17	3	32.45	32.45	6	3,311	0.18%
2022/07/01	2	33.38	0	0.00	32.35	2	3,280	0.06%
2022/06/30	0	0.00	5	35.46	34.55	-5	3,278	-0.15%
2022/06/29	0	0.00	1	36.50	36.45	-1	3,276	-0.03%
2022/06/28	3	37.20	6	37.35	37.20	-3	3,312	-0.09%
2022/06/27	0	0.00	1	36.70	36.95	-1	3,333	-0.03%
2022/06/24	7	35.89	4	35.83	35.60	3	3,311	0.09%
2022/06/23	0	0.00	12	34.73	35.10	-12	3,313	-0.36%
2022/06/22	8	36.48	8	36.06	35.40	0	3,344	0.00%
2022/06/21	0	0.00	3	35.37	35.85	-3	3,308	-0.09%
2022/06/20	3	34.50	0	0.00	33.50	3	3,371	0.09%
2022/06/17	6	36.13	0	0.00	35.90	6	3,374	0.18%
2022/06/16	0	37.30	0	0.00	36.75	0	3,320	0.00%
2022/06/13	1	37.75	2	36.68	36.35	-1	3,535	-0.03%
2022/06/09	0	0.00	5	38.50	38.45	-5	3,645	-0.14%
2022/06/07	0	0.00	1	38.60	38.55	-1	3,875	-0.03%
2022/06/06	1	39.10	1	39.35	39.10	0	4,048	0.00%
2022/06/01	5	39.90	5	39.90	39.20	0	4,350	0.00%
2022/05/31	0	0.00	7	39.17	39.25	-7	4,399	-0.16%
2022/05/30	0	0.00	2	38.73	38.65	-2	4,472	-0.04%
2022/05/26	3	38.23	1	38.25	37.55	2	4,594	0.04%
2022/05/25	1	37.95	2	37.90	37.85	-1	4,651	-0.02%
2022/05/23	2	38.10	1	38.20	38.15	1	4,994	0.02%
2022/05/20	1	38.00	1	38.10	38.15	0	5,291	0.00%
2022/05/18	1	37.35	1	37.20	37.20	0	5,625	0.00%
2022/05/17	3	36.48	6	36.27	36.90	-3	5,850	-0.05%
2022/05/16	0	0.00	1	35.30	35.95	-1	6,402	-0.02%
2022/05/12	1	33.95	2	34.75	33.60	-1	7,390	-0.01%
2022/05/11	7	34.61	3	33.30	33.30	4	7,878	0.05%
2022/05/10	1	35.95	1.1	36.10	36.10	-0.1	8,643	0.00%
2022/05/09	1	35.65	1	37.20	35.30	0	9,462	0.00%
2022/05/06	3	37.87	1	37.65	37.80	2	9,805	0.02%
2022/05/05	5.1	39.41	2	39.60	39.40	3.1	10,055	0.03%
2022/04/28	1	36.75	0	0.00	36.65	1	10,815	0.01%
2022/04/27	1	35.60	3	36.43	36.65	-2	11,085	-0.02%
2022/04/22	2	38.38	0	0.00	38.15	2	11,687	0.02%
2022/04/21	2	39.60	0	0.00	39.15	2	11,843	0.02%
2022/04/19	0	0.00	1	39.90	39.20	-1	12,226	-0.01%
2022/04/15	2	40.05	0	0.00	39.60	2	12,582	0.02%
2022/04/14	1	40.90	1	41.15	41.15	0	12,857	0.00%
2022/04/13	2	40.68	2	40.78	40.70	0	13,143	0.00%
2022/04/12	1	40.15	2	40.45	40.30	-1	13,338	-0.01%
2022/04/11	3	41.67	3	41.33	41.25	0	13,744	0.00%
2022/04/07	3	40.38	1	40.05	39.90	2	14,117	0.01%
2022/04/06	6	41.44	2	41.40	41.45	4	14,439	0.03%
2022/04/01	5	42.42	1	42.20	42.60	4	14,763	0.03%
2022/03/31	4	43.00	0	0.00	42.85	4	15,459	0.03%
2022/03/30	0	0.00	1	44.60	44.00	-1	16,643	-0.01%
2022/03/29	0	0.00	1	43.80	43.70	-1	17,409	-0.01%
2022/03/28	2	42.95	0	0.00	43.80	2	17,630	0.01%
2022/03/25	3	43.43	3	43.37	43.40	0	17,977	0.00%
2022/03/24	6	44.43	10	44.27	44.30	-4	18,368	-0.02%
2022/03/23	4	44.94	1	45.45	44.35	3	19,120	0.02%
2022/03/22	3	44.65	0	0.00	44.95	3	20,231	0.01%
2022/03/21	1	44.55	2	44.53	44.30	-1	20,846	0.00%
2022/03/18	0	44.00	3	44.22	44.30	-3	21,826	-0.01%
2022/03/17	10	44.06	11	44.12	43.90	-1	22,655	0.00%
2022/03/15	1	42.95	0	0.00	42.05	1	23,613	0.00%
2022/03/14	6	43.41	1	43.85	43.25	5	24,222	0.02%
2022/03/11	1	43.20	3	43.03	43.20	-2	24,149	-0.01%
2022/03/10	2	42.00	6	41.87	41.95	-4	24,000	-0.02%
2022/03/09	3	40.22	3	40.32	41.05	0	23,885	0.00%
2022/03/08	1	40.80	1	41.10	39.65	0	23,756	0.00%
2022/03/07	6	40.93	35	40.57	40.20	-29	23,714	-0.12%
2022/03/04	14.3	43.99	5	43.85	43.50	9.3	23,566	0.04%
2022/03/03	4	44.85	9	45.01	44.75	-5	23,534	-0.02%
2022/03/02	6	43.87	2	44.55	45.20	4	23,525	0.02%
2022/03/01	16	44.51	2	44.58	44.75	14	23,570	0.06%
2022/02/25	25	43.33	8	44.23	43.25	17	23,513	0.07%
2022/02/24	27.2	44.93	40	43.69	43.20	-12.9	23,457	-0.05%
2022/02/23	5	46.24	1	46.05	46.20	4	23,271	0.02%
2022/02/22	10	45.62	5	45.31	46.00	5	23,310	0.02%
2022/02/21	9	47.96	4	47.53	47.15	5	23,098	0.02%
2022/02/18	12	48.06	0	0.00	48.25	12	23,167	0.05%
2022/02/17	9	48.72	9	48.51	48.00	0	23,159	0.00%
2022/02/16	30	50.47	22	49.61	49.00	8	23,161	0.03%
2022/02/15	25	50.06	27	50.38	49.65	-2	23,039	-0.01%
2022/02/14	24	48.39	23	47.83	47.80	1	22,403	0.00%
2022/02/11	35	49.61	51	49.18	48.55	-16	22,446	-0.07%
2022/02/10	83	51.89	107.1	52.22	52.30	-24.1	21,885	-0.11%	大賣/
2022/02/09	94	49.64	87	50.32	51.70	7	21,029	0.03%
2022/02/08	54	47.96	68	48.45	49.00	-14	20,381	-0.07%
2022/02/07	20	45.89	19	45.53	45.95	1	20,196	0.00%
2022/01/26	11	45.94	16	46.71	46.75	-5	19,972	-0.03%
2022/01/25	23.1	47.14	25	47.19	46.00	-1.9	19,995	-0.01%
2022/01/24	7.1	45.75	4	46.14	46.50	3.1	19,805	0.02%
2022/01/21	8	47.05	11	46.71	45.90	-3	19,690	-0.01%
2022/01/20	46	47.54	55	47.96	48.35	-9	19,524	-0.05%
2022/01/19	12.1	47.28	31	47.42	47.70	-18.9	19,284	-0.10%
2022/01/18	8	45.79	6	46.21	46.30	2	19,057	0.01%
2022/01/17	4	45.44	5	46.13	46.50	-1	18,993	-0.01%
2022/01/14	2	43.20	0	0.00	43.95	2	18,895	0.01%
2022/01/13	1	44.55	8	44.75	44.90	-7	18,806	-0.04%
2022/01/12	13	45.26	15.3	44.84	44.60	-2.3	18,794	-0.01%
2022/01/11	4	44.33	0	0.00	43.50	4	18,490	0.02%
2022/01/10	2	44.95	4	45.41	45.80	-2	18,260	-0.01%
2022/01/07	10	44.95	15	44.36	44.40	-5	18,263	-0.03%
2022/01/06	12	46.30	8	46.72	45.90	4	17,962	0.02%
2022/01/05	8	47.84	5	48.06	48.00	3	17,676	0.02%
2022/01/04	26	48.93	24	48.88	48.75	2	17,477	0.01%
2022/01/03	3	47.02	54	47.25	47.10	-51	17,049	-0.30%
2021/12/30	14	47.63	14	47.66	47.60	0	16,887	0.00%
2021/12/29	64	49.52	61.1	49.03	48.95	2.9	16,594	0.02%
2021/12/28	13	48.70	4	48.66	48.20	9	16,196	0.06%
2021/12/27	34.1	50.27	19	50.39	49.00	15.1	15,850	0.10%
2021/12/24	50	50.91	75	51.14	50.80	-25	15,156	-0.16%
2021/12/23	42	48.79	57	48.86	50.00	-15	13,928	-0.11%
2021/12/22	10	46.65	4	46.76	47.15	6	13,120	0.05%
2021/12/21	51	46.89	41	46.62	46.95	10	12,893	0.08%
2021/12/20	28	47.62	25	47.91	46.30	3	12,534	0.02%
2021/12/17	56	49.36	50	49.22	48.40	6	12,090	0.05%
2021/12/16	52	49.22	45	49.55	49.30	7	11,316	0.06%
2021/12/15	19	46.71	19.3	46.38	47.45	-0.3	10,151	0.00%
2021/12/14	43	46.03	47.1	45.77	45.00	-4.1	9,617	-0.04%
2021/12/13	36	45.31	40	45.71	45.95	-4	8,843	-0.05%
2021/12/10	25	43.46	65	43.52	44.25	-40	8,117	-0.49%
2021/12/09	19	41.33	10	41.37	41.25	9	7,348	0.12%
2021/12/08	14	41.28	67.5	41.55	40.95	-53.5	6,968	-0.77%
2021/12/07	0	0.00	3	38.10	38.10	-3	6,278	-0.05%
2021/12/06	2	38.70	0	0.00	38.70	2	6,262	0.03%
2021/12/02	2.1	39.19	0	0.00	38.65	2.1	6,312	0.03%
2021/12/01	2	40.00	3	39.88	40.10	-1	6,393	-0.02%
2021/11/30	1	39.50	20	39.55	39.60	-19	6,357	-0.30%
2021/11/26	0	0.00	4.3	40.09	38.60	-4.3	6,519	-0.07%
2021/11/25	0	0.00	7	40.27	39.75	-7	6,430	-0.11%
2021/11/23	5.3	38.96	8	39.24	38.75	-2.7	6,273	-0.04%
2021/11/22	0	0.00	1	39.65	39.75	-1	6,232	-0.02%
2021/11/19	2	40.18	12	40.88	39.55	-10	6,215	-0.16%
2021/11/18	4	39.56	5	39.85	39.85	-1	6,032	-0.02%
2021/11/17	12	40.83	18	40.93	40.40	-6	5,951	-0.10%
2021/11/16	13	39.97	5	39.57	39.10	8	5,658	0.14%
2021/11/15	10	40.93	24	40.86	40.20	-14	5,529	-0.25%
2021/11/12	56	40.35	63	40.47	40.70	-7	5,291	-0.13%
2021/11/11	27	39.43	7	39.18	39.35	20	4,848	0.41%
2021/11/10	6	39.17	14	39.76	40.00	-8	4,649	-0.17%
2021/11/09	0	0.00	3	37.60	39.00	-3	4,352	-0.07%
2021/11/08	1	38.20	6	37.53	37.35	-5	4,274	-0.12%
2021/11/05	10	38.43	1	38.05	37.80	9	4,274	0.21%
2021/11/04	0	0.00	7	38.72	39.45	-7	4,121	-0.17%
2021/11/03	1	38.10	5	38.05	37.60	-4	3,964	-0.10%
2021/11/02	7	39.36	11	37.70	37.25	-4	3,931	-0.10%
2021/11/01	1	37.95	1	38.50	38.55	0	3,809	0.00%
2021/10/29	8	37.39	0	0.00	37.60	8	3,745	0.21%
2021/10/28	3	37.25	1	37.20	37.40	2	3,780	0.05%
2021/10/27	0	0.00	1	37.00	37.10	-1	4,085	-0.02%
2021/10/26	0	0.00	3	36.95	36.90	-3	4,264	-0.07%
2021/10/25	1	35.85	4	35.88	36.20	-3	4,228	-0.07%
2021/10/22	0	0.00	2	35.13	35.50	-2	4,427	-0.05%
2021/10/21	3	34.90	2	34.55	34.45	1	4,766	0.02%
2021/10/20	5	33.98	22	34.10	33.65	-17	5,313	-0.32%
2021/10/18	2	33.13	4	33.30	32.60	-2	5,800	-0.03%
2021/10/15	30	33.49	0	0.00	33.75	30	5,813	0.52%
2021/10/08	1	32.80	1	33.00	32.70	0	5,965	0.00%
2021/10/06	0	0.00	20	31.95	31.15	-20	6,158	-0.32%
2021/10/01	3	33.67	6	32.98	32.80	-3	6,296	-0.05%
2021/09/30	2	34.80	0	0.00	34.80	2	6,296	0.03%
2021/09/28	0	0.00	1	36.25	36.15	-1	6,410	-0.02%
2021/09/27	3	36.90	0	0.00	36.70	3	6,433	0.05%
2021/09/23	1	36.00	1	36.00	36.10	0	6,502	0.00%
2021/09/22	0	0.00	2	36.40	35.85	-2	6,590	-0.03%
2021/09/17	13	37.59	14	37.47	37.55	-1	6,746	-0.01%
2021/09/16	33	37.13	24	37.45	37.50	9	7,175	0.13%
2021/09/15	0	0.00	1	37.15	37.70	-1	7,059	-0.01%
2021/09/08	1	34.80	0	0.00	33.95	1	7,459	0.01%
2021/09/03	6	36.01	2	36.50	35.15	4	7,347	0.05%
2021/09/02	10	36.80	12	37.19	36.35	-2	7,304	-0.03%
2021/09/01	11	36.04	1	36.50	36.80	10	7,179	0.14%
2021/08/30	1	34.80	6	34.95	34.90	-5	7,118	-0.07%
2021/08/26	7	34.96	0	0.00	34.95	7	7,174	0.10%
2021/08/25	0	0.00	5	34.95	34.95	-5	7,219	-0.07%
2021/08/24	1	34.00	0	0.00	33.75	1	7,226	0.01%
2021/08/20	0	0.00	1	32.25	32.85	-1	7,506	-0.01%
2021/08/19	0	0.00	5	33.00	32.40	-5	7,632	-0.07%
2021/08/16	3	33.98	0	0.00	33.80	3	7,989	0.04%
2021/08/13	7	35.30	7	35.15	34.80	0	8,172	0.00%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	1	36.30	5.1	35.88	35.95	-4.1	8,448	-0.05%
2021/08/10	2	36.55	8	36.06	36.10	-6	8,481	-0.07%
2021/08/09	0	0.00	2	37.75	37.05	-2	8,527	-0.02%
2021/08/06	2	38.55	2	38.40	38.30	0	8,542	0.00%
2021/08/05	28	38.53	5	38.50	38.40	23	8,599	0.27%
2021/08/03	20	38.95	1	38.80	38.95	19	8,789	0.22%
2021/08/02	1	40.45	5	40.22	39.45	-4	8,756	-0.05%
2021/07/30	3	41.43	5	41.47	40.25	-2	8,470	-0.02%
2021/07/29	6	40.37	2	39.85	40.00	4	8,333	0.05%
2021/07/28	8	39.39	7	40.64	39.65	1	8,326	0.01%
2021/07/27	3.2	41.87	24	41.75	42.45	-20.8	8,163	-0.25%
2021/07/26	48	41.45	7	40.84	40.80	41	7,933	0.52%
2021/07/23	12	40.64	48	41.80	41.95	-36	7,611	-0.47%
2021/07/22	2	38.70	9.4	38.25	38.15	-7.4	7,425	-0.10%
2021/07/21	1	38.15	4	38.61	37.05	-3	7,388	-0.04%
2021/07/20	0	0.00	2	37.90	37.85	-2	7,436	-0.03%
2021/07/19	1	39.05	0	0.00	39.10	1	7,483	0.01%
2021/07/16	2	38.65	11	38.61	38.60	-9	7,511	-0.12%
2021/07/15	3	38.40	0	0.00	38.05	3	7,520	0.04%
2021/07/14	1	38.00	5	37.87	37.90	-4	7,627	-0.05%
2021/07/13	13	38.96	3	38.77	37.55	10	7,756	0.13%
2021/07/12	2	37.83	2	38.23	38.40	0	7,716	0.00%
2021/07/09	1	37.95	14	37.94	37.60	-13	7,784	-0.17%
2021/07/08	0	0.00	1	37.50	37.35	-1	8,125	-0.01%
2021/07/07	5	37.12	0	0.00	36.85	5	8,597	0.06%
2021/07/06	11	37.35	0	0.00	37.10	11	9,457	0.12%
2021/07/05	4	37.63	4	37.70	38.10	0	9,867	0.00%
2021/07/02	2	37.03	1	36.80	36.80	1	10,941	0.01%
2021/07/01	3	36.20	0	0.00	36.10	3	11,802	0.03%
2021/06/30	3	37.33	0	0.00	37.05	3	12,043	0.02%
2021/06/29	26.3	37.37	4	37.21	37.25	22.3	12,334	0.18%
2021/06/28	6	38.49	5	38.31	38.30	1	13,105	0.01%
2021/06/25	25	38.57	52.2	38.85	39.60	-27.2	13,292	-0.20%
2021/06/24	3	37.00	3	36.65	37.00	0	13,701	0.00%
2021/06/23	1	35.75	4	35.70	36.15	-3	13,580	-0.02%
2021/06/22	6	35.28	5	35.05	34.75	1	13,593	0.01%
2021/06/21	13	36.47	2	36.78	36.10	11	13,629	0.08%
2021/06/18	5	36.74	3	36.03	37.80	2	13,500	0.01%
2021/06/16	0	0.00	5	35.40	34.90	-5	13,380	-0.04%
2021/06/15	10	35.70	2	35.30	35.70	8	13,499	0.06%
2021/06/09	0	0.00	3	35.75	35.50	-3	13,661	-0.02%
2021/06/08	0	0.00	1	35.40	35.40	-1	13,669	-0.01%
2021/06/07	1	35.40	4	35.40	35.10	-3	13,864	-0.02%
2021/06/04	0	0.00	3	35.62	35.35	-3	13,851	-0.02%
2021/06/03	0	0.00	7	35.90	35.60	-7	13,866	-0.05%
2021/06/02	0	0.00	10	35.45	35.45	-10	13,866	-0.07%
2021/06/01	1	35.90	0	0.00	35.90	1	13,847	0.01%
2021/05/31	6	35.83	6	35.79	35.60	0	13,857	0.00%
2021/05/28	18	35.91	34	36.04	36.15	-16	13,806	-0.12%
2021/05/27	2	34.20	9	34.77	34.90	-7	13,667	-0.05%
2021/05/26	20	34.75	14	35.01	34.75	6	13,577	0.04%
2021/05/25	1	33.50	10	33.30	33.45	-9	13,388	-0.07%
2021/05/21	19	32.63	1	31.90	32.50	18	13,590	0.13%
2021/05/20	2	32.40	9	31.28	31.30	-7	14,104	-0.05%
2021/05/18	4	30.48	1	29.25	30.70	3	14,053	0.02%
2021/05/17	3	27.85	3	28.00	27.95	0	14,071	0.00%
2021/05/14	3	30.75	0	0.00	30.40	3	14,074	0.02%
2021/05/13	5	30.65	0	0.00	30.50	5	14,115	0.04%
2021/05/12	21	30.10	4	30.55	30.35	17	14,233	0.12%
2021/05/11	24	33.50	14	33.89	33.40	10	14,219	0.07%
2021/05/10	12	37.21	0	0.00	37.10	12	14,392	0.08%
2021/05/06	1	36.25	2	36.45	36.10	-1	16,458	-0.01%
2021/05/05	0	0.00	2	37.58	37.05	-2	17,275	-0.01%
2021/05/04	2	37.28	2	36.10	36.20	0	17,441	0.00%
2021/05/03	6.1	40.15	17	39.90	38.40	-10.9	17,497	-0.06%
2021/04/29	41	43.57	15	42.89	42.35	26	17,343	0.15%
2021/04/28	5	42.48	9	42.91	43.55	-4	17,050	-0.02%
2021/04/27	0	0.00	3	41.73	41.10	-3	16,839	-0.02%
2021/04/26	1	41.40	12	41.77	41.50	-11	16,783	-0.07%
2021/04/23	8	40.89	44	40.11	41.55	-36	16,738	-0.21%
2021/04/22	18.1	41.23	2	41.50	40.40	16.1	16,735	0.10%
2021/04/20	14	43.23	7	42.74	43.10	7	16,625	0.04%
2021/04/19	20	42.69	5	42.84	42.45	15	17,382	0.09%
2021/04/16	10	43.31	6	43.42	43.25	4	17,664	0.02%
2021/04/15	12	43.61	7	43.20	42.90	5	17,593	0.03%
2021/04/14	63.5	43.79	13	43.54	43.00	50.5	17,457	0.29%
2021/04/13	40	45.68	8	46.04	44.65	32	17,139	0.19%
2021/04/12	87	47.05	120	47.08	46.80	-33	16,746	-0.20%	大賣/
2021/04/09	49	44.17	40	43.78	44.15	9	15,904	0.06%
2021/04/08	81	45.03	87	45.53	44.20	-6	15,471	-0.04%
2021/04/07	26	42.45	37	42.39	43.80	-11	14,349	-0.08%
2021/04/06	12	39.37	25	39.69	39.85	-13	13,508	-0.10%
2021/04/01	47	39.14	39	39.31	38.90	8	13,292	0.06%
2021/03/31	71	38.73	32	39.33	39.20	39	13,098	0.30%
2021/03/30	7	37.39	5	37.54	37.65	2	12,370	0.02%
2021/03/29	47	38.18	35	38.94	37.75	12	12,029	0.10%
2021/03/26	0	0.00	2	35.75	36.05	-2	11,143	-0.02%
2021/03/25	1	36.70	0	0.00	35.95	1	11,190	0.01%
2021/03/24	5	36.38	4	36.54	36.60	1	11,189	0.01%
2021/03/23	3	36.80	1	36.85	35.95	2	11,121	0.02%
2021/03/22	1	35.30	0	0.00	35.40	1	11,107	0.01%
2021/03/19	0	0.00	4	35.90	35.70	-4	11,227	-0.04%
2021/03/18	5	37.00	7	36.74	36.30	-2	11,279	-0.02%
2021/03/17	0	36.15	0	0.00	35.90	0	11,293	0.00%
2021/03/16	7	37.00	15.1	36.68	36.05	-8.1	11,535	-0.07%
2021/03/15	2.1	36.07	6	36.03	35.90	-3.9	11,746	-0.03%
2021/03/12	9	35.75	11	35.64	35.75	-2	12,316	-0.02%
2021/03/11	11	36.15	6	36.16	36.00	5	12,967	0.04%
2021/03/10	0	0.00	5	34.55	34.50	-5	13,130	-0.04%
2021/03/09	1	34.10	1	34.25	34.10	0	13,136	0.00%
2021/03/08	2	34.40	2	35.03	34.55	0	13,125	0.00%
2021/03/05	0	0.00	1	34.75	34.75	-1	13,101	-0.01%
2021/03/04	7	35.79	1	36.05	35.05	6	13,108	0.05%
2021/03/03	3	35.30	2	35.15	35.65	1	13,074	0.01%
2021/03/02	7	34.96	9	35.09	34.65	-2	13,034	-0.02%
2021/02/26	13	35.49	17	35.64	35.55	-4	13,041	-0.03%
2021/02/25	28	35.41	5	35.56	35.40	23	12,988	0.18%
2021/02/24	14	36.33	18	36.00	35.80	-4	12,903	-0.03%
2021/02/23	45	37.01	45	36.98	36.65	0	12,757	0.00%
2021/02/22	63	37.35	74	37.95	38.55	-11	12,540	-0.09%
2021/02/19	3	35.05	39	34.70	36.15	-36	11,822	-0.30%
2021/02/18	9	34.56	36	34.57	34.95	-27	11,665	-0.23%
2021/02/17	6	33.58	4	33.59	33.90	2	11,546	0.02%
2021/02/05	1	34.10	58	33.61	33.60	-57	11,443	-0.50%
2021/02/04	13	35.03	7	34.51	34.30	6	11,367	0.05%
2021/02/03	30	35.18	34	35.71	35.30	-4	11,261	-0.04%
2021/02/02	10	34.37	11	34.28	34.65	-1	11,042	-0.01%
2021/02/01	106	35.59	36	36.10	34.75	70	10,865	0.64%	大買/
2021/01/29	108	37.09	26	37.28	35.35	82	10,547	0.78%	大買/
2021/01/28	124	37.92	74	38.00	37.95	50	9,839	0.51%	大買/
2021/01/27	26	35.12	50	35.66	35.95	-24	8,352	-0.29%
2021/01/26	37	33.12	14	33.89	32.70	23	7,444	0.31%
2021/01/25	3	33.67	21	33.68	33.70	-18	7,183	-0.25%
2021/01/20	20	31.30	12	31.36	31.20	8	6,893	0.12%
2021/01/19	3	33.15	0	0.00	32.65	3	6,809	0.04%
2021/01/18	10	31.45	10	32.80	32.80	0	6,793	0.00%
2021/01/15	5	33.17	14	33.41	32.80	-9	6,744	-0.13%
2021/01/13	0	0.00	4	34.90	34.50	-4	6,569	-0.06%
2021/01/12	44	37.41	27	36.71	34.50	17	6,470	0.26%
2021/01/11	27	34.82	42	35.70	36.40	-15	5,694	-0.26%
2021/01/08	0	0.00	2	32.90	33.10	-2	5,236	-0.04%
2021/01/07	18	32.66	2	32.85	32.50	16	5,190	0.31%
2021/01/06	5	32.48	6	32.43	32.30	-1	5,173	-0.02%
2021/01/05	6	34.70	5	34.41	34.00	1	5,080	0.02%
2021/01/04	4	33.48	5	33.68	33.30	-1	4,976	-0.02%
2020/12/31	0	0.00	4	34.33	33.80	-4	4,921	-0.08%
2020/12/30	1	34.00	3	33.77	33.95	-2	4,877	-0.04%
2020/12/29	2	33.75	1	34.35	33.50	1	4,841	0.02%
2020/12/28	9	34.26	0	0.00	33.80	9	4,776	0.19%
2020/12/25	7	34.19	1	34.55	34.70	6	4,683	0.13%
2020/12/24	11	34.50	7	33.57	33.75	4	4,533	0.09%
2020/12/23	4	32.03	11	32.18	32.70	-7	4,381	-0.16%
2020/12/22	9	32.97	0	0.00	31.70	9	4,354	0.21%
2020/12/21	1	32.45	4.5	32.19	33.10	-3.5	4,288	-0.08%
2020/12/18	0.1	33.30	3	34.45	33.20	-2.9	4,218	-0.07%
2020/12/17	2	33.35	0	0.00	33.85	2	4,162	0.05%
2020/12/16	3	34.18	0	0.00	34.25	3	4,121	0.07%
2020/12/15	3	33.00	0	0.00	33.55	3	4,030	0.07%
2020/12/11	2	35.03	3	34.60	34.30	-1	3,777	-0.03%
2020/12/10	48.1	36.41	48	36.20	35.50	0.1	3,620	0.00%
2020/12/09	64.2	36.15	59	36.09	36.10	5.2	3,342	0.16%
2020/12/08	56.1	34.77	66	34.69	35.45	-9.9	2,996	-0.33%
2020/12/07	57	32.58	72	33.45	33.35	-15	2,417	-0.62%
2020/12/04	37	29.91	0	0.00	30.85	37	1,709	2.16%
2020/12/03	0	0.00	2	28.00	28.05	-2	1,334	-0.15%
2020/11/30	0	0.00	6	27.70	27.70	-6	1,278	-0.47%
2020/11/25	0	0.00	10	27.75	27.10	-10	1,191	-0.84%
2020/11/24	0	0.00	2	27.15	26.95	-2	1,122	-0.18%
2020/11/17	5	26.10	0	0.00	26.00	5	1,077	0.46%
2020/11/04	5	25.70	0	0.00	26.10	5	1,208	0.41%
2020/11/02	2	25.40	0	25.65	25.55	2	1,269	0.16%
2020/10/26	20	27.35	0	0.00	27.15	20	1,588	1.26%
2020/10/23	0	0.00	3	27.60	27.75	-3	1,600	-0.19%
2020/10/22	5	26.80	0.7	26.75	26.85	4.3	1,595	0.27%
2020/10/19	6	27.40	0	0.00	27.20	6	1,614	0.37%
2020/10/16	10	26.80	0	0.00	26.80	10	1,518	0.66%
2020/10/14	20	26.88	0	0.00	26.70	20	1,542	1.30%
2020/10/13	0	0.00	3	26.55	26.90	-3	1,566	-0.19%
2020/10/12	0	0.00	3	26.40	26.35	-3	1,585	-0.19%
2020/10/08	17	26.15	0	0.00	25.80	17	1,611	1.05%
2020/10/07	10	26.30	0	0.00	26.25	10	1,636	0.61%
2020/10/06	5	26.00	0	0.00	25.90	5	1,671	0.30%
2020/10/05	17	25.29	1	25.35	25.45	16	1,777	0.90%
2020/09/24	6	25.40	0	0.00	25.15	6	2,351	0.26%
2020/09/22	0	0.00	5	27.15	27.05	-5	2,335	-0.21%
2020/09/21	0	0.00	9	27.33	27.25	-9	2,323	-0.39%
2020/09/11	0	0.00	2	27.55	26.95	-2	2,435	-0.08%
2020/08/19	7	26.28	0	0.00	26.25	7	3,101	0.23%
2020/08/14	2	26.75	0	0.00	26.75	2	3,127	0.06%
2020/08/12	0	0.00	1	26.80	26.80	-1	3,234	-0.03%
2020/08/11	0	0.00	6	27.17	27.00	-6	3,239	-0.19%
2020/08/10	2	27.90	1	27.55	27.20	1	3,213	0.03%
2020/08/05	2	27.60	5	27.55	27.85	-3	3,221	-0.09%
2020/08/04	2	28.15	0	0.00	27.55	2	3,266	0.06%
2020/08/03	1	27.75	1	27.20	27.70	0	3,195	0.00%
2020/07/30	0	0.00	1	28.20	27.15	-1	3,184	-0.03%
2020/07/24	0	0.00	1	27.10	26.15	-1	2,989	-0.03%
2020/07/21	0	0.00	1	27.15	27.10	-1	2,931	-0.03%
2020/07/20	0	0.00	1	26.25	26.25	-1	2,905	-0.03%
2020/07/16	0	0.00	4	27.25	27.35	-4	2,880	-0.14%
2020/07/15	4	27.13	10	27.35	26.90	-6	2,850	-0.21%
2020/07/13	2	27.05	2	27.50	27.05	0	2,795	0.00%
2020/07/10	1	27.50	2	27.75	27.30	-1	2,780	-0.04%
2020/07/09	2	29.10	2	28.98	28.80	0	2,671	0.00%
2020/07/08	6	27.20	5	27.80	27.50	1	2,496	0.04%
2020/07/07	7	26.80	25	26.82	26.80	-18	2,352	-0.77%
2020/07/03	0	0.00	4	25.35	25.75	-4	2,138	-0.19%
2020/07/02	1	25.35	0	0.00	25.15	1	2,102	0.05%
2020/06/22	2	25.53	0	0.00	25.25	2	1,996	0.10%
2020/06/19	1	26.05	0	0.00	25.60	1	1,986	0.05%
2020/06/18	1	25.70	0	0.00	25.70	1	1,953	0.05%
2020/06/17	49	26.48	8	26.78	26.30	41	1,900	2.16%
2020/06/16	0	0.00	7	24.74	25.40	-7	1,617	-0.43%
2020/06/15	0	0.00	6	24.33	23.85	-6	1,603	-0.37%
2020/06/09	0	0.00	1	24.45	24.45	-1	1,639	-0.06%
2020/06/04	0	0.00	2	24.45	24.50	-2	1,609	-0.12%
2020/06/02	1	24.10	0	0.00	24.10	1	1,592	0.06%
2020/06/01	0	0.00	6	24.20	24.20	-6	1,584	-0.38%
2020/05/28	1	23.75	41	23.71	23.60	-40	1,528	-2.62%
2020/05/27	23	24.62	14	24.59	24.25	9	1,502	0.60%
2020/05/25	30	22.83	0	0.00	23.00	30	1,348	2.23%
2020/05/22	0	0.00	1	23.45	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	11	23.16	23.80	-11	1,319	-0.83%
2020/05/20	1	23.25	1	23.10	23.00	0	1,287	0.00%
2020/05/12	8	22.90	2	22.80	22.40	6	1,103	0.54%
2020/05/11	3	21.63	1	22.40	22.40	2	1,015	0.20%
2020/04/23	0	0.00	1	18.25	18.15	-1	964	-0.10%
2020/04/22	2	17.83	1	17.95	18.05	1	966	0.10%
2020/04/21	1	17.90	0	0.00	17.65	1	967	0.10%
2020/04/20	0.3	18.75	0	0.00	18.80	0.3	960	0.03%
2020/04/16	0	0.00	2	18.90	19.20	-2	952	-0.21%
2020/04/15	2	19.20	1	19.10	19.20	1	955	0.10%
2020/04/09	1	18.85	1	18.75	18.70	0	937	0.00%
2020/04/08	1	18.55	0	0.00	18.55	1	932	0.11%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	1	17.35	1	17.25	17.25	0	933	0.00%
2020/03/18	0	0.00	1	16.90	16.30	-1	936	-0.11%
2020/03/10	0	0.00	4	19.60	19.90	-4	849	-0.47%
2020/02/26	0	0.00	1.2	20.96	20.95	-1.2	795	-0.15%
2020/02/19	0	0.00	1	21.40	21.40	-1	808	-0.12%
2020/02/17	1	20.95	1	21.10	21.30	0	821	0.00%
2020/02/14	1	21.20	0	0.00	21.10	1	823	0.12%
2020/02/13	1	21.15	3	21.32	21.10	-2	831	-0.24%
2020/02/12	0	0.00	1	21.25	21.25	-1	834	-0.12%
2020/02/11	1	21.05	0	0.00	21.00	1	834	0.12%
2020/02/06	1	21.35	12	21.58	21.65	-11	856	-1.28%
2020/02/05	0	0.00	5	21.51	21.25	-5	856	-0.58%
2020/02/04	2	21.50	0	0.00	21.60	2	848	0.24%
2020/02/03	2	21.05	5	19.60	21.20	-3	829	-0.36%
2020/01/31	1	20.40	13	20.50	20.55	-12	782	-1.53%
2020/01/30	1	20.55	6	20.95	20.55	-5	773	-0.65%
2020/01/15	3	23.15	2	23.00	23.00	1	738	0.14%
2020/01/14	1	23.00	0	0.00	23.05	1	732	0.14%
2020/01/10	3	23.00	3	22.90	22.95	0	723	0.00%
2020/01/09	5	23.00	0	0.00	22.95	5	724	0.69%
2020/01/08	1	22.90	0	0.00	22.85	1	723	0.14%
2020/01/06	1	23.55	1	23.50	23.50	0	722	0.00%
2019/12/31	1	24.10	0	0.00	24.10	1	715	0.14%
2019/12/30	1	24.25	1	24.55	24.05	0	713	0.00%
2019/12/27	1	24.25	1	24.45	24.20	0	709	0.00%
2019/12/20	0	0.00	1	24.30	24.30	-1	699	-0.14%
2019/12/17	0.3	23.90	10	23.90	24.00	-9.7	700	-1.38%
2019/12/11	0	0.00	2	23.25	23.20	-2	690	-0.29%
2019/12/05	0	0.00	2	23.10	23.05	-2	703	-0.28%
2019/12/04	0	0.00	2	22.90	22.90	-2	708	-0.28%
2019/11/29	0	0.00	3	23.10	23.05	-3	730	-0.41%
2019/11/18	0	0.00	2	22.90	22.90	-2	788	-0.25%
2019/11/14	5	22.65	0	0.00	22.70	5	790	0.63%
2019/11/11	3	23.35	1	23.55	23.40	2	778	0.26%
2019/11/06	1	24.45	0	0.00	24.50	1	776	0.13%
2019/10/29	0	0.00	1	23.80	23.60	-1	825	-0.12%
2019/10/25	1	24.15	0	0.00	24.15	1	885	0.11%
2019/10/24	0	0.00	1	24.30	24.25	-1	900	-0.11%
2019/10/18	10	23.80	0	0.00	23.80	10	935	1.07%
2019/10/17	0	0.00	1	24.05	23.85	-1	947	-0.11%
2019/10/15	0	0.00	1	23.65	23.65	-1	1,021	-0.10%
2019/10/14	0	0.00	2	23.50	23.50	-2	1,030	-0.19%
2019/10/08	2	24.00	0	0.00	24.00	2	1,046	0.19%
2019/10/07	1	24.40	0	0.00	24.30	1	1,103	0.09%
2019/10/02	0	0.00	1	24.85	24.85	-1	1,212	-0.08%
2019/09/24	0	0.00	2	25.60	25.50	-2	1,240	-0.16%
2019/09/23	9	25.83	12	25.66	25.65	-3	1,236	-0.24%
2019/09/20	3	25.22	2	25.50	25.10	1	1,197	0.08%
2019/09/19	2	24.85	5	24.85	25.15	-3	1,153	-0.26%
2019/09/18	6	25.25	4	25.20	25.20	2	1,149	0.17%
2019/09/10	0	0.00	2	24.85	24.85	-2	1,131	-0.18%
2019/09/09	1	24.90	0	0.00	24.90	1	1,141	0.09%
2019/09/06	0	0.00	1	25.00	25.05	-1	1,146	-0.09%
2019/09/03	3	25.20	0	0.00	25.00	3	1,178	0.25%
2019/08/30	3	25.07	2	25.30	25.00	1	1,189	0.08%
2019/08/28	0	0.00	1	24.25	24.20	-1	1,147	-0.09%
2019/08/26	1	23.65	0	0.00	23.65	1	1,192	0.08%
2019/07/30	1	25.25	0	0.00	25.30	1	1,360	0.07%
2019/07/29	2	25.38	1	25.30	25.15	1	1,349	0.07%
2019/07/26	2	25.18	1	25.30	25.45	1	1,381	0.07%
2019/07/23	1	25.00	1	25.05	25.00	0	1,386	0.00%
2019/07/18	0	0.00	3	25.50	25.15	-3	1,472	-0.20%
2019/07/17	1	24.85	0	0.00	24.90	1	1,449	0.07%
2019/07/11	1	24.70	0	0.00	24.70	1	1,636	0.06%
2019/07/10	8	25.05	13	25.20	25.25	-5	1,603	-0.31%
2019/07/08	0	0.00	2	26.55	26.55	-2	1,568	-0.13%
2019/07/04	1	26.15	0	0.00	26.25	1	1,679	0.06%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	7	26.45	0	0.00	26.45	7	2,009	0.35%
2019/06/25	1	25.95	1	25.95	25.65	0	2,125	0.00%
2019/06/20	1	26.00	0	0.00	26.10	1	2,191	0.05%
2019/06/18	0.3	25.75	0	0.00	25.75	0.3	2,441	0.01%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/14	2	25.40	1	25.25	25.15	1	2,704	0.04%
2019/06/13	1	25.85	1	26.10	25.45	0	2,782	0.00%
2019/06/06	1	24.95	1	25.05	24.95	0	2,953	0.00%
2019/06/05	1	25.10	1	25.40	24.95	0	2,954	0.00%
2019/05/31	10	25.15	10	25.18	25.15	0	2,980	0.00%
2019/05/28	0	0.00	2	24.78	24.85	-2	3,070	-0.07%
2019/05/27	1	24.40	1	24.55	24.60	0	3,102	0.00%
2019/05/24	0	0.00	2	24.80	24.55	-2	3,147	-0.06%
2019/05/21	0	0.00	4	23.55	24.30	-4	3,476	-0.12%
2019/05/16	1	24.25	0	0.00	24.25	1	3,698	0.03%
2019/05/15	6	24.88	10	24.83	24.80	-4	3,717	-0.11%
2019/05/14	0	0.00	1	24.15	24.50	-1	3,740	-0.03%
2019/05/09	2	25.45	1	25.90	25.35	1	3,865	0.03%
2019/05/07	1	26.70	0	0.00	26.75	1	3,847	0.03%
2019/05/03	3	27.57	3	27.57	27.75	0	3,857	0.00%
2019/05/02	2	26.93	0	0.00	26.85	2	3,842	0.05%
2019/04/30	2	26.75	0	0.00	26.80	2	3,877	0.05%
2019/04/29	2	26.90	0	0.00	26.75	2	3,898	0.05%
2019/04/25	1	28.30	1	28.10	28.10	0	3,914	0.00%
2019/04/24	3	28.38	7	28.38	28.30	-4	3,914	-0.10%
2019/04/23	0	0.00	1	28.30	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	11	28.14	28.10	-11	3,878	-0.28%
2019/04/19	1	27.75	0	0.00	27.95	1	3,896	0.03%
2019/04/17	6	28.56	4	28.84	28.25	2	4,037	0.05%
2019/04/16	8	27.81	0	0.00	27.80	8	4,005	0.20%
2019/04/15	0	0.00	1	27.75	27.90	-1	4,106	-0.02%
2019/04/12	13	27.52	4	27.73	27.50	9	4,099	0.22%
2019/04/11	1	27.90	12	27.82	27.85	-11	4,074	-0.27%
2019/04/09	10	29.22	7	29.41	28.90	3	3,968	0.08%
2019/04/03	2	27.85	1	27.85	27.95	1	3,667	0.03%
2019/04/01	0	0.00	2	28.08	27.80	-2	3,650	-0.05%
2019/03/29	2	27.75	1	27.65	27.75	1	3,617	0.03%
2019/03/28	0	0.00	2	27.73	27.90	-2	3,627	-0.06%
2019/03/27	3	27.58	0	0.00	27.45	3	3,592	0.08%
2019/03/26	0	0.00	8	27.69	27.60	-8	3,642	-0.22%
2019/03/25	3	27.58	8	27.48	27.40	-5	3,670	-0.14%
2019/03/22	4	28.71	3	28.93	28.40	1	3,676	0.03%
2019/03/21	1	28.75	2	28.80	28.85	-1	3,572	-0.03%
2019/03/19	7	28.83	15	28.63	28.25	-8	3,457	-0.23%
2019/03/18	3	28.22	3	28.12	28.10	0	3,387	0.00%
2019/03/15	1	27.45	2	27.78	27.40	-1	3,381	-0.03%
2019/03/14	8	27.96	9	28.04	27.80	-1	3,480	-0.03%
2019/03/12	1	27.05	3	27.00	26.85	-2	3,600	-0.06%
2019/03/11	3	26.60	2	26.55	26.55	1	3,649	0.03%
2019/03/08	1	26.80	1	26.40	26.70	0	3,831	0.00%
2019/03/07	1	27.10	2	27.30	26.95	-1	3,885	-0.03%
2019/03/05	0	0.00	5	27.86	27.85	-5	3,999	-0.13%
2019/03/04	2	27.23	1	27.35	27.25	1	4,187	0.02%
2019/02/27	1	27.15	4	27.25	27.20	-3	4,200	-0.07%
2019/02/26	3	27.70	0	0.00	27.50	3	4,250	0.07%
2019/02/22	8	27.82	2	27.80	27.95	6	4,524	0.13%
2019/02/21	5	28.35	8	28.24	28.00	-3	4,527	-0.07%
2019/02/20	5	27.79	2	27.40	27.30	3	4,326	0.07%
2019/02/19	6	28.06	0	0.00	27.60	6	4,507	0.13%
2019/02/18	2	27.00	12	27.35	27.90	-10	4,475	-0.22%
2019/02/15	0	0.00	1	26.95	26.80	-1	4,489	-0.02%
2019/02/14	3	27.50	2	27.55	27.30	1	4,490	0.02%
2019/02/13	2	27.60	5	27.35	27.45	-3	4,505	-0.07%
2019/02/12	5	27.67	4	27.68	27.60	1	4,515	0.02%
2019/02/11	0	0.00	18	27.27	27.30	-18	4,541	-0.40%
2019/01/29	0	0.00	2	26.75	26.30	-2	4,885	-0.04%
2019/01/25	0	0.00	6	26.45	26.30	-6	5,320	-0.11%
2019/01/24	2	26.20	2	26.20	26.20	0	5,390	0.00%
2019/01/22	1	26.30	0	0.00	26.85	1	5,552	0.02%
2019/01/17	2	26.30	0	0.00	26.05	2	6,133	0.03%
2019/01/14	0	0.00	2	25.78	25.70	-2	6,601	-0.03%
2019/01/11	3	26.67	7	26.59	26.15	-4	6,606	-0.06%
2019/01/10	3	27.18	10	27.20	27.10	-7	6,564	-0.11%
2019/01/09	9	26.78	2	26.98	26.95	7	6,476	0.11%
2019/01/08	10	26.27	0	0.00	26.45	10	6,428	0.16%
2018/12/28	2	24.70	2	24.70	24.70	0	6,468	0.00%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/26	11	24.43	0	0.00	24.35	11	6,593	0.17%
2018/12/20	2	25.15	0	0.00	24.95	2	6,682	0.03%
2018/12/19	4	25.88	10	25.85	25.50	-6	6,663	-0.09%
2018/12/18	10	26.10	0	0.00	26.00	10	6,619	0.15%
2018/12/17	3	27.20	4	27.04	26.80	-1	6,612	-0.02%
2018/12/14	2	27.05	0	0.00	26.85	2	6,593	0.03%
2018/12/13	1	27.65	0	0.00	27.25	1	6,581	0.02%
2018/12/12	2	27.40	3	27.67	27.70	-1	6,589	-0.02%
2018/12/11	3	27.05	6	27.02	27.25	-3	6,523	-0.05%
2018/12/10	2	26.40	0	0.00	26.35	2	6,441	0.03%
2018/12/07	0	0.00	30	27.30	27.35	-30	6,387	-0.47%
2018/12/06	7	26.50	4	27.25	26.80	3	6,273	0.05%
2018/12/05	1	27.65	11	27.80	27.80	-10	6,196	-0.16%
2018/12/04	6	27.35	1	27.70	27.50	5	6,167	0.08%
2018/12/03	20	28.15	7	28.30	28.20	13	6,179	0.21%
2018/11/30	2	26.30	1	26.50	27.20	1	6,018	0.02%
2018/11/29	2	26.80	3	27.05	26.25	-1	5,961	-0.02%
2018/11/28	5	26.59	0	0.00	26.70	5	5,913	0.08%
2018/11/27	11	26.69	12	26.45	26.95	-1	5,885	-0.02%
2018/11/23	2	25.25	1	25.40	24.95	1	5,664	0.02%
2018/11/22	4	26.40	20	25.52	25.45	-16	5,615	-0.28%
2018/11/20	30	25.32	1	25.30	25.20	29	5,341	0.54%
2018/11/19	7	25.39	3	25.18	25.35	4	5,317	0.08%
2018/11/16	6	25.52	7	25.59	25.10	-1	5,284	-0.02%
2018/11/14	1	24.40	1	24.65	24.70	0	5,058	0.00%
2018/11/12	0	0.00	1	23.90	23.75	-1	5,127	-0.02%
2018/11/08	8	25.12	16	24.78	24.40	-8	5,254	-0.15%
2018/11/07	10	24.86	1	24.90	24.85	9	5,178	0.17%
2018/11/06	6	24.84	5	24.83	24.30	1	5,222	0.02%
2018/11/05	4	24.59	4	24.34	24.30	0	5,064	0.00%
2018/11/02	10	24.40	8	23.70	25.05	2	4,931	0.04%
2018/11/01	5	23.20	2	23.20	22.80	3	4,761	0.06%
2018/10/31	0	0.00	2	22.83	22.70	-2	4,703	-0.04%
2018/10/30	1	21.95	13	22.25	21.85	-12	4,709	-0.25%
2018/10/29	23	23.06	0	0.00	22.85	23	4,669	0.49%
2018/10/26	0	0.00	4	22.35	22.45	-4	4,479	-0.09%
2018/10/25	10	21.96	3	21.80	22.00	7	4,518	0.15%
2018/10/24	1	23.05	1	22.90	23.10	0	4,463	0.00%
2018/10/23	9	23.18	5	23.32	23.50	4	4,403	0.09%
2018/10/19	0	0.00	5	20.46	21.45	-5	4,600	-0.11%
2018/10/18	0	0.00	1	21.40	21.25	-1	4,883	-0.02%
2018/10/16	2	21.70	2	21.83	21.55	0	5,091	0.00%
2018/10/15	2	21.18	0	0.00	21.30	2	5,373	0.04%
2018/10/12	1	20.00	1	20.30	20.30	0	5,445	0.00%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	2	24.05	0	0.00	23.55	2	5,847	0.03%
2018/10/04	11	25.91	0	0.00	25.90	11	6,304	0.17%
2018/10/03	0	0.00	3	27.25	26.55	-3	6,545	-0.05%
2018/10/02	10	28.11	8	27.91	27.55	2	6,785	0.03%
2018/10/01	4	27.46	0	0.00	27.65	4	6,854	0.06%
2018/09/28	2	27.75	2	27.45	27.25	0	7,003	0.00%
2018/09/26	1	27.70	0	0.00	27.70	1	7,275	0.01%
2018/09/21	1	26.80	1	27.30	27.35	0	7,696	0.00%
2018/09/19	2	27.53	0	0.00	27.40	2	8,271	0.02%
2018/09/13	0	0.00	2	28.05	27.90	-2	9,114	-0.02%
2018/09/12	2	27.80	1	27.50	27.90	1	9,340	0.01%
2018/09/11	2	27.20	0	0.00	27.60	2	9,840	0.02%
2018/09/10	6	27.70	2	28.60	27.05	4	10,147	0.04%
2018/09/07	6	28.94	4	29.20	28.90	2	10,538	0.02%
2018/09/06	4	30.05	0	0.00	30.05	4	11,428	0.03%
2018/09/04	1	30.90	1	30.70	31.25	0	13,179	0.00%
2018/08/31	3	31.65	4	31.75	31.65	-1	13,931	-0.01%
2018/08/30	6	32.15	5	32.35	32.15	1	14,010	0.01%
2018/08/29	2	32.03	9	32.14	32.10	-7	14,268	-0.05%
2018/08/28	4	32.34	3	32.15	32.00	1	14,420	0.01%
2018/08/27	4	31.95	0	0.00	32.15	4	14,443	0.03%
2018/08/22	1	32.50	1	32.25	32.15	0	14,615	0.00%
2018/08/20	6	31.74	2	31.45	31.35	4	14,923	0.03%
2018/08/17	1	33.40	1	33.20	33.20	0	14,864	0.00%
2018/08/16	0	0.00	4	33.40	33.55	-4	14,969	-0.03%
2018/08/15	8	33.37	15	35.41	33.00	-7	14,918	-0.05%
2018/08/14	3	35.57	1	35.40	35.40	2	14,844	0.01%
2018/08/13	8	35.38	7	36.02	35.00	1	14,854	0.01%
2018/08/10	2	39.43	2	39.23	38.75	0	14,656	0.00%
2018/08/09	6	38.84	1	39.00	38.85	5	14,633	0.03%
2018/08/08	2	39.35	15	39.64	38.80	-13	14,628	-0.09%
2018/08/07	5	38.94	3	38.95	38.70	2	14,548	0.01%
2018/08/06	1	38.90	1	38.70	38.95	0	14,563	0.00%
2018/08/03	3	38.25	0	0.00	38.20	3	14,635	0.02%
2018/08/02	5	39.07	2	38.70	38.70	3	14,824	0.02%
2018/08/01	15	40.34	18	40.07	39.55	-3	14,901	-0.02%
2018/07/31	17	39.36	4	39.90	40.05	13	14,748	0.09%
2018/07/30	17	39.58	18	38.91	38.80	-1	14,673	-0.01%
2018/07/27	15	39.99	9	40.37	39.70	6	14,513	0.04%
2018/07/26	0	0.00	1	39.35	39.30	-1	14,185	-0.01%
2018/07/25	16	39.49	11	39.87	39.10	5	14,097	0.04%
2018/07/24	1	38.25	2	38.10	38.20	-1	13,852	-0.01%
2018/07/23	4	38.01	0	0.00	38.30	4	14,002	0.03%
2018/07/20	8	38.71	22	38.83	39.15	-14	13,972	-0.10%
2018/07/19	6	37.58	13	37.59	37.70	-7	13,682	-0.05%
2018/07/18	10	38.65	0	0.00	37.10	10	13,621	0.07%
2018/07/17	4	38.98	2	39.25	38.80	2	13,543	0.01%
2018/07/16	5	39.86	7	39.29	38.80	-2	13,504	-0.01%
2018/07/13	7	39.02	7	39.20	38.80	0	13,417	0.00%
2018/07/12	15	39.13	13	39.40	39.20	2	13,485	0.01%
2018/07/11	3	36.95	7	37.86	37.45	-4	13,190	-0.03%
2018/07/10	12	37.41	11	37.61	38.10	1	13,142	0.01%
2018/07/09	2	35.80	4	36.76	37.35	-2	13,278	-0.02%
2018/07/06	5	35.80	6	35.59	36.20	-1	13,574	-0.01%
2018/07/05	8	36.80	3	35.37	35.05	5	13,466	0.04%
2018/07/04	5	37.42	15	37.07	37.30	-10	13,335	-0.07%
2018/07/03	14	38.74	26	37.43	37.30	-12	13,182	-0.09%
2018/07/02	13	39.47	7	39.34	38.90	6	12,933	0.05%
2018/06/29	24	39.76	16	40.21	40.20	8	12,745	0.06%
2018/06/28	14	38.46	8	38.41	38.50	6	12,290	0.05%
2018/06/27	11	38.55	14	37.93	37.65	-3	12,126	-0.02%
2018/06/26	5	37.98	5	38.36	38.65	0	12,018	0.00%
2018/06/25	11	38.25	22	38.31	37.15	-11	11,715	-0.09%
2018/06/22	7	38.54	9	38.87	38.50	-2	11,498	-0.02%
2018/06/21	9	40.40	7	40.26	39.70	2	11,318	0.02%
2018/06/20	33	39.73	31	40.18	39.70	2	11,111	0.02%
2018/06/19	15	42.50	16	42.11	40.65	-1	10,610	-0.01%
2018/06/15	19	43.37	31	43.21	43.10	-12	10,274	-0.12%
2018/06/14	21.4	43.09	40	43.04	43.60	-18.6	9,805	-0.19%
2018/06/13	58	42.10	35.1	42.09	40.85	22.9	8,869	0.26%
2018/06/12	34	38.73	46	39.22	39.75	-12	7,970	-0.15%
2018/06/11	16	35.63	9	36.00	36.15	7	7,313	0.10%
2018/06/08	18	33.41	12	33.47	32.90	6	6,705	0.09%
2018/06/07	1	33.60	18	32.59	32.50	-17	6,570	-0.26%
2018/06/06	14	33.98	7	34.02	33.25	7	6,514	0.11%
2018/06/05	3	32.77	1	32.85	33.00	2	6,352	0.03%
2018/06/01	1	32.15	1	31.95	32.00	0	6,408	0.00%
2018/05/31	7	32.08	2	31.78	31.85	5	6,387	0.08%
2018/05/30	5	32.29	5	32.09	31.85	0	6,307	0.00%
2018/05/29	14	33.45	14	33.49	33.25	0	6,198	0.00%
2018/05/28	1	32.00	1	31.85	32.05	0	5,829	0.00%
2018/05/25	1	32.40	0	0.00	31.70	1	5,870	0.02%
2018/05/24	1	32.35	1	32.40	32.00	0	5,830	0.00%
2018/05/23	3	31.80	3	31.43	31.45	0	5,710	0.00%
2018/05/22	5	31.57	0	0.00	31.30	5	5,713	0.09%
2018/05/21	2	31.55	0	0.00	31.55	2	5,711	0.04%
2018/05/18	2	30.58	0	0.00	30.35	2	5,684	0.04%
2018/05/17	3	31.32	3	31.53	30.85	0	5,762	0.00%
2018/05/15	5	30.79	4	30.83	31.10	1	5,771	0.02%
2018/05/11	8	32.58	6	32.08	31.85	2	5,887	0.03%
2018/05/10	5	32.98	14	33.05	33.15	-9	5,914	-0.15%
2018/05/09	0	0.00	1	31.70	32.30	-1	5,755	-0.02%
2018/05/08	5	31.86	0	0.00	31.20	5	5,597	0.09%
2018/05/07	2	31.05	0	0.00	31.00	2	5,581	0.04%
2018/05/04	2	30.70	4	30.75	30.40	-2	5,602	-0.04%
2018/05/02	1	31.25	0	0.00	31.10	1	5,658	0.02%
2018/04/27	1	31.50	0	0.00	31.15	1	5,707	0.02%
2018/04/26	0	0.00	7	30.62	30.90	-7	5,552	-0.13%
2018/04/25	2	29.90	2	29.85	29.85	0	5,545	0.00%
2018/04/24	2	29.83	1	29.75	29.75	1	5,608	0.02%
2018/04/19	0	0.00	5	31.91	31.85	-5	5,696	-0.09%
2018/04/18	9	32.61	6	32.90	32.45	3	5,982	0.05%
2018/04/17	16	33.06	14	32.93	32.50	2	5,986	0.03%
2018/04/16	4	32.38	7	32.60	32.55	-3	5,902	-0.05%
2018/04/13	22	32.15	9	32.20	31.50	13	5,951	0.22%
2018/04/12	1	30.40	38	31.48	31.45	-37	5,909	-0.63%
2018/04/11	3	29.47	2	29.38	28.85	1	5,857	0.02%
2018/04/09	1	28.20	0	0.00	28.20	1	6,672	0.01%
2018/04/03	1	28.35	10	28.21	28.50	-9	6,718	-0.13%
2018/03/30	1	29.65	5	29.14	29.00	-4	6,977	-0.06%
2018/03/29	12	29.62	10	29.70	29.35	2	7,252	0.03%
2018/03/28	10	29.00	0	0.00	28.90	10	7,291	0.14%
2018/03/27	4	29.40	10	29.50	29.30	-6	7,362	-0.08%
2018/03/26	10	28.60	0	0.00	28.90	10	7,464	0.13%
2018/03/23	0	0.00	1	28.30	28.45	-1	7,555	-0.01%
2018/03/22	2	29.88	2	29.63	29.25	0	7,745	0.00%
2018/03/21	2	30.10	0	0.00	30.00	2	7,916	0.03%
2018/03/19	0	0.00	1	30.30	30.30	-1	8,252	-0.01%
2018/03/16	3	30.52	2	30.23	30.05	1	8,570	0.01%
2018/03/15	18	30.69	23	30.92	30.60	-5	9,211	-0.05%
2018/03/13	0	29.70	1	30.00	29.70	-1	9,736	-0.01%
2018/03/12	1	29.40	0	0.00	29.30	1	9,907	0.01%
2018/03/09	5	30.01	4	30.18	29.80	1	10,108	0.01%
2018/03/08	4	29.76	12	29.85	30.50	-8	10,543	-0.08%
2018/03/07	0	0.00	1	27.65	27.75	-1	10,465	-0.01%
2018/03/06	2	28.50	2	28.30	28.10	0	10,696	0.00%
2018/03/05	1	28.70	0	0.00	28.00	1	11,553	0.01%
2018/03/02	2	28.80	0	0.00	28.80	2	11,789	0.02%
2018/03/01	2	29.10	0	0.00	29.25	2	11,835	0.02%
2018/02/27	0	0.00	2	30.05	29.55	-2	11,978	-0.02%
2018/02/26	0	0.00	2	28.85	28.80	-2	11,916	-0.02%
2018/02/23	2	29.40	1	29.40	29.30	1	11,915	0.01%
2018/02/22	5	28.90	0	0.00	28.85	5	11,953	0.04%
2018/02/21	0	0.00	2	28.15	28.65	-2	11,949	-0.02%
2018/02/12	3	27.53	1	27.30	27.35	2	11,930	0.02%
2018/02/09	1	27.40	0	0.00	27.40	1	11,943	0.01%
2018/02/08	6	28.79	2	29.05	28.75	4	11,852	0.03%
2018/02/07	2	30.30	0	0.00	29.45	2	11,837	0.02%
2018/02/06	2	30.20	3	30.22	29.25	-1	11,827	-0.01%
2018/02/05	0	0.00	1	31.95	32.45	-1	11,732	-0.01%
2018/02/02	10	33.44	5	33.62	33.25	5	11,737	0.04%
2018/02/01	3	32.95	5	33.11	32.65	-2	11,599	-0.02%
2018/01/31	5	31.99	0	0.00	31.90	5	11,546	0.04%
2018/01/24	5	32.61	3.4	33.69	33.05	1.6	11,526	0.01%
2018/01/23	19	32.68	1	32.75	32.60	18	11,608	0.16%
2018/01/22	2	33.25	1	32.80	33.15	1	11,601	0.01%
2018/01/19	3	32.92	0	0.00	32.80	3	11,625	0.03%
2018/01/18	2	33.70	6	34.37	33.65	-4	11,535	-0.03%
2018/01/17	1	34.35	3	34.85	34.35	-2	11,786	-0.02%
2018/01/16	0	0.00	5	34.62	34.70	-5	11,960	-0.04%
2018/01/15	6	34.72	3	34.60	34.60	3	11,900	0.03%
2018/01/12	2	34.70	44	34.62	35.00	-42	11,863	-0.35%
2018/01/11	15	33.27	29	33.09	33.25	-14	11,504	-0.12%
2018/01/10	1	34.60	11	34.51	34.65	-10	11,288	-0.09%
2018/01/09	11	35.56	35	35.34	35.00	-24	11,153	-0.22%
2018/01/08	26	34.99	11	35.47	34.80	15	10,902	0.14%
2018/01/05	22	35.73	7	35.49	35.60	15	10,554	0.14%
2018/01/04	11	34.91	44.7	35.94	36.30	-33.7	10,290	-0.33%
2018/01/03	4	33.03	10	32.75	33.00	-6	9,638	-0.06%
2018/01/02	0	0.00	1	32.05	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析