華晶科 (3059)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股▲1.43%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	38.97	11	38.88	38.95	-9	6,450	-0.14%
2024/04/23	20	38.80	3	38.70	38.55	17	6,397	0.27%
2024/04/22	10	36.70	1	36.45	36.40	9	6,264	0.14%
2024/04/19	4	37.19	2	37.13	37.35	2	6,234	0.03%
2024/04/18	2	38.33	1.1	38.93	38.35	1	6,169	0.02%
2024/04/17	0	0.00	2.1	39.47	38.85	-2.1	6,116	-0.03%
2024/04/16	7	39.00	13	38.22	38.20	-6	6,052	-0.10%
2024/04/15	20.1	41.25	17	41.13	40.80	3.1	5,861	0.05%
2024/04/12	4	40.75	6	40.92	41.00	-2	5,497	-0.04%
2024/04/11	13	40.04	5	40.08	39.90	8	5,308	0.15%
2024/04/10	10	40.92	37	40.96	41.20	-27	5,181	-0.52%
2024/04/09	4	39.34	0	0.00	38.85	4	4,761	0.08%
2024/04/08	9	39.49	11	39.66	40.05	-2	4,682	-0.04%
2024/04/03	3	37.80	1	38.15	37.75	2	4,277	0.05%
2024/04/02	3	38.92	8	38.76	38.55	-5	4,216	-0.12%
2024/04/01	5	38.73	8	38.11	38.80	-3	4,059	-0.07%
2024/03/29	0	0.00	6	36.15	35.95	-6	3,804	-0.16%
2024/03/28	0	0.00	6	36.72	36.30	-6	3,782	-0.16%
2024/03/27	5	36.66	0	0.00	36.85	5	3,742	0.13%
2024/03/26	6	37.41	0	0.00	36.25	6	3,686	0.16%
2024/03/25	10	39.46	6	39.38	38.70	4	3,401	0.12%
2024/03/22	1	35.90	0	0.00	36.15	1	2,694	0.04%
2024/03/21	5	35.12	1	35.10	35.15	4	2,590	0.15%
2024/03/20	9	34.98	8	35.04	35.55	1	2,564	0.04%
2024/03/19	1	34.60	8	34.42	34.75	-7	2,453	-0.29%
2024/03/18	1	33.10	1	33.35	33.40	0	2,379	0.00%
2024/03/15	1	33.25	0	0.00	33.15	1	2,407	0.04%
2024/03/14	3	33.27	0	0.00	33.25	3	2,513	0.12%
2024/03/13	2	33.35	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0	0.00	2	34.20	34.10	-2	2,735	-0.07%
2024/03/11	1	33.30	0	0.00	33.70	1	2,773	0.04%
2024/03/08	1	33.90	2	34.05	33.60	-1	2,799	-0.04%
2024/03/07	2	34.45	0	0.00	34.00	2	2,861	0.07%
2024/03/05	0	0.00	3	35.00	35.00	-3	3,067	-0.10%
2024/03/04	2	35.35	0	0.00	35.20	2	3,113	0.06%
2024/03/01	0	0.00	1	34.85	34.85	-1	3,152	-0.03%
2024/02/29	2	35.00	0	0.00	34.80	2	3,282	0.06%
2024/02/27	7	35.06	0	0.00	34.95	7	3,394	0.21%
2024/02/26	1	35.25	0	0.00	35.15	1	3,785	0.03%
2024/02/23	11	35.18	0	0.00	34.90	11	4,309	0.26%
2024/02/22	0	36.00	0	0.00	35.60	0	4,922	0.00%
2024/02/20	1	35.80	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	2	36.13	36.45	-2	5,473	-0.04%
2024/02/15	8	35.26	0	0.00	35.25	8	5,490	0.15%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/30	1	37.30	0	0.00	37.00	1	5,417	0.02%
2024/01/29	0	0.00	2	37.45	37.40	-2	5,413	-0.04%
2024/01/26	1	36.55	1	36.90	36.45	0	5,328	0.00%
2024/01/25	1	37.25	0	0.00	37.10	1	5,300	0.02%
2024/01/24	2	37.30	0.1	37.10	37.25	1.9	5,273	0.04%
2024/01/23	7.1	37.41	24	37.69	37.65	-16.9	5,189	-0.33%
2024/01/22	1	35.60	2	36.20	36.30	-1	4,889	-0.02%
2024/01/19	12	35.17	0	0.00	35.30	12	4,931	0.24%
2024/01/18	1	34.70	0	0.00	35.00	1	4,913	0.02%
2024/01/17	1	35.00	2	35.35	35.20	-1	4,917	-0.02%
2024/01/16	0	0.00	1	35.50	34.75	-1	4,865	-0.02%
2024/01/12	1	34.55	0	0.00	34.30	1	4,855	0.02%
2024/01/10	0	0.00	20	34.60	34.50	-20	4,935	-0.41%
2024/01/09	1	35.00	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.75	0	0.00	36.05	1	4,910	0.02%
2024/01/05	0	0.00	4	36.98	36.75	-4	4,977	-0.08%
2024/01/03	1	37.65	0	0.00	37.60	1	4,957	0.02%
2024/01/02	2	38.25	2	38.05	38.00	0	4,958	0.00%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/25	3	37.00	0	0.00	36.65	3	4,933	0.06%
2023/12/22	1	37.45	0	0.00	37.15	1	4,922	0.02%
2023/12/20	2	37.53	2	37.58	37.60	0	4,897	0.00%
2023/12/19	2	36.70	0	0.00	36.90	2	4,886	0.04%
2023/12/18	0	0.00	1	37.80	37.20	-1	4,860	-0.02%
2023/12/15	4	37.20	7	37.74	36.95	-3	4,800	-0.06%
2023/12/14	4	37.61	1	37.60	37.60	3	4,794	0.06%
2023/12/13	2	37.45	4	37.65	37.00	-2	4,792	-0.04%
2023/12/11	14	37.27	0	0.00	37.00	14	4,752	0.29%
2023/12/08	1	38.05	2	38.10	38.35	-1	4,657	-0.02%
2023/12/07	5	38.79	2	39.13	38.20	3	4,607	0.07%
2023/12/06	1	38.05	5	38.45	38.15	-4	4,425	-0.09%
2023/12/05	20	37.93	44	37.85	38.10	-24	4,385	-0.55%
2023/12/04	9	38.83	1	38.50	38.30	8	4,366	0.18%
2023/12/01	18	38.79	13	39.17	38.55	5	4,323	0.12%
2023/11/30	1	40.00	1	39.45	39.35	0	4,302	0.00%
2023/11/29	0	0.00	1	39.50	39.40	-1	4,168	-0.02%
2023/11/28	0	0.00	3	39.53	39.60	-3	4,253	-0.07%
2023/11/27	9	38.98	4	40.16	39.00	5	4,259	0.12%
2023/11/24	2	39.78	3	39.63	39.75	-1	4,131	-0.02%
2023/11/22	11	39.36	9	39.38	40.80	2	3,603	0.06%
2023/11/21	11	38.65	13	39.29	38.30	-2	3,074	-0.07%
2023/11/20	7	38.28	32.5	38.41	39.25	-25.5	2,440	-1.05%
2023/11/17	0	35.70	0	0.00	35.70	0	2,038	0.00%
2023/11/16	0.3	35.35	7.1	35.48	35.35	-6.8	1,992	-0.34%
2023/11/15	0	0.00	27	34.66	34.65	-27	1,896	-1.42%
2023/11/14	16	34.05	20	34.29	33.90	-4	1,860	-0.21%
2023/11/13	7	33.18	0	0.00	33.65	7	1,832	0.38%
2023/11/10	13	33.14	0	0.00	33.10	13	1,830	0.71%
2023/11/09	3	33.52	0	0.00	33.45	3	1,825	0.16%
2023/11/08	2	33.83	1	33.85	33.70	1	1,848	0.05%
2023/11/07	10	33.91	8	33.90	33.90	2	1,854	0.11%
2023/11/06	1	33.95	0	0.00	34.10	1	1,870	0.05%
2023/11/03	1	33.85	0	0.00	33.75	1	1,861	0.05%
2023/11/02	1	33.80	1	33.85	33.80	0	1,864	0.00%
2023/11/01	16	33.50	1	33.50	33.50	15	1,864	0.80%
2023/10/31	7	33.79	0	0.00	33.65	7	1,854	0.38%
2023/10/30	8	33.96	2	33.93	34.10	6	1,866	0.32%
2023/10/27	2.1	33.93	11	35.00	33.95	-8.9	1,873	-0.48%
2023/10/26	10	33.63	0	0.00	33.60	10	1,795	0.56%
2023/10/25	11	34.43	1	34.40	34.55	10	1,826	0.55%
2023/10/19	13	34.78	18	34.86	34.30	-5	2,331	-0.21%
2023/10/16	1	34.30	0	0.00	33.75	1	2,232	0.04%
2023/10/13	1	35.20	1	34.85	34.85	0	2,229	0.00%
2023/10/06	0	0.00	2	34.25	34.15	-2	2,151	-0.09%
2023/10/03	0	0.00	4	34.01	33.85	-4	2,098	-0.19%
2023/09/27	3	33.45	0	0.00	33.45	3	2,124	0.14%
2023/09/21	1	33.40	0	0.00	33.30	1	2,136	0.05%
2023/09/20	2	33.35	3	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	33.50	0	0.00	33.40	1	2,138	0.05%
2023/09/14	0	0.00	1	34.65	34.65	-1	2,084	-0.05%
2023/09/13	2	34.80	0	0.00	34.45	2	2,091	0.10%
2023/09/11	3	35.33	0	0.00	34.65	3	2,204	0.14%
2023/09/07	1	36.15	0	0.00	35.95	1	2,191	0.05%
2023/09/06	4	36.30	0	0.00	36.40	4	2,214	0.18%
2023/09/05	1	36.30	2	36.58	36.30	-1	2,181	-0.05%
2023/09/01	1	36.35	25	36.09	36.10	-24	2,101	-1.14%
2023/08/31	0	0.00	19	35.45	35.65	-19	1,990	-0.95%
2023/08/29	0	0.00	5	34.05	34.05	-5	1,995	-0.25%
2023/08/25	1	33.90	0	0.00	33.80	1	2,253	0.04%
2023/08/24	1	34.15	3	34.27	34.10	-2	2,255	-0.09%
2023/08/23	0	0.00	4	34.24	34.50	-4	2,255	-0.18%
2023/08/18	0	0.00	6	33.95	33.40	-6	2,255	-0.27%
2023/08/17	7	33.74	6	33.70	33.85	1	2,249	0.04%
2023/08/15	2	33.08	0	0.00	33.05	2	2,261	0.09%
2023/08/14	5	32.75	0	0.00	32.75	5	2,273	0.22%
2023/08/11	15	33.24	1	33.70	33.20	14	2,331	0.60%
2023/08/10	29	33.55	0	0.00	33.40	29	2,329	1.25%
2023/08/09	0	0.00	3	34.03	34.10	-3	2,312	-0.13%
2023/08/08	2	34.00	0	0.00	34.00	2	2,314	0.09%
2023/08/07	1	33.85	2	34.50	34.50	-1	2,313	-0.04%
2023/08/02	3	35.17	10	35.15	34.50	-7	2,319	-0.30%
2023/08/01	5	35.60	5	35.40	35.40	0	2,293	0.00%
2023/07/31	11	36.35	24	35.75	35.60	-13	2,271	-0.57%
2023/07/28	13	35.18	2	35.10	35.25	11	2,211	0.50%
2023/07/27	18	36.08	43	36.45	35.90	-25	2,172	-1.15%
2023/07/26	11	36.66	23	36.11	36.35	-12	2,067	-0.58%
2023/07/25	2	34.30	3	33.92	34.40	-1	1,707	-0.06%
2023/07/24	2	33.20	2	33.15	33.10	0	1,648	0.00%
2023/07/21	16	33.45	0	0.00	33.50	16	1,654	0.97%
2023/07/20	1	33.55	0	0.00	33.50	1	1,685	0.06%
2023/07/19	15	33.61	2	33.15	33.05	13	1,689	0.77%
2023/07/18	7	33.71	0	0.00	33.60	7	1,706	0.41%
2023/07/17	8	33.73	0	0.00	33.85	8	1,723	0.46%
2023/07/14	12	33.28	0	0.00	33.20	12	1,724	0.70%
2023/07/13	1	33.20	0	0.00	33.20	1	1,737	0.06%
2023/07/12	3	33.25	0	0.00	33.15	3	1,745	0.17%
2023/07/10	5	33.81	0	0.00	33.55	5	1,790	0.28%
2023/07/07	3	33.90	0	34.30	33.80	3	1,880	0.16%
2023/07/05	1	34.60	0	0.00	34.25	1	1,931	0.05%
2023/07/04	10	34.10	0	0.00	34.15	10	1,925	0.52%
2023/06/30	2	34.23	0	0.00	34.10	2	1,953	0.10%
2023/06/28	2	34.25	0	0.00	34.00	2	1,954	0.10%
2023/06/27	1	34.50	0	0.00	34.00	1	1,969	0.05%
2023/06/26	1	35.05	2	34.75	34.65	-1	1,985	-0.05%
2023/06/20	1	35.00	0	0.00	35.00	1	2,046	0.05%
2023/06/19	0	0.00	1	35.15	35.15	-1	2,252	-0.04%
2023/06/16	3	35.75	2	35.65	35.95	1	2,247	0.04%
2023/06/15	5	36.07	4	36.03	36.10	1	2,222	0.04%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	2	34.95	0	0.00	34.30	2	2,137	0.09%
2023/06/09	1	35.75	1	35.60	35.80	0	2,111	0.00%
2023/06/08	1	36.00	0	0.00	35.45	1	2,148	0.05%
2023/06/07	0	0.00	3	35.95	35.85	-3	2,202	-0.14%
2023/06/06	1	36.20	11	36.05	35.95	-10	2,406	-0.42%
2023/06/05	10	36.00	0	0.00	36.20	10	2,397	0.42%
2023/06/02	15	36.35	0	0.00	35.95	15	2,429	0.62%
2023/06/01	7	36.24	10	36.18	36.30	-3	2,427	-0.12%
2023/05/31	10	35.60	7	35.27	35.15	3	2,248	0.13%
2023/05/30	1	34.65	0	0.00	34.65	1	2,174	0.05%
2023/05/29	3	34.65	4	34.58	34.60	-1	2,178	-0.05%
2023/05/26	1	34.00	0	0.00	33.85	1	2,168	0.05%
2023/05/25	0	0.00	7	34.44	34.55	-7	2,162	-0.32%
2023/05/24	6	34.45	0	0.00	34.45	6	2,169	0.28%
2023/05/19	1	34.30	7	34.46	34.25	-6	2,180	-0.28%
2023/05/18	1	34.00	0	0.00	33.90	1	2,163	0.05%
2023/05/17	1	34.80	6	33.83	34.40	-5	2,150	-0.23%
2023/05/16	9	33.33	3.1	33.44	33.30	5.9	2,066	0.29%
2023/05/05	3	33.00	1	33.05	32.90	2	2,361	0.08%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/25	4	32.96	0	0.00	32.80	4	2,510	0.16%
2023/04/24	3	33.75	0	0.00	33.75	3	2,494	0.12%
2023/04/21	1	34.30	1	33.90	33.90	0	2,500	0.00%
2023/04/20	2	34.85	0	0.00	34.55	2	2,477	0.08%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/17	0	0.00	1	35.70	36.10	-1	2,437	-0.04%
2023/04/14	1	35.45	0	0.00	35.60	1	2,418	0.04%
2023/04/13	3	35.53	4	36.03	35.30	-1	2,403	-0.04%
2023/04/12	14	36.04	2	36.33	36.40	12	2,358	0.51%
2023/04/11	1	36.00	1	36.35	35.95	0	2,264	0.00%
2023/04/10	1	35.45	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	35.40	1	35.55	35.25	-1	2,199	-0.05%
2023/04/06	1	35.20	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	1	35.70	35.75	-1	2,183	-0.05%
2023/03/30	1	35.20	2	35.10	35.00	-1	2,160	-0.05%
2023/03/27	1.3	36.15	1.2	36.03	35.70	0.1	2,200	0.01%
2023/03/24	1	35.75	0	35.75	35.55	1	2,197	0.05%
2023/03/23	1	36.15	0	0.00	35.50	1	2,192	0.05%
2023/03/22	2.5	35.76	8	35.71	36.05	-5.5	2,160	-0.25%
2023/03/15	1	33.60	2	33.35	33.30	-1	2,008	-0.05%
2023/03/14	0	0.00	10	33.23	33.35	-10	2,033	-0.49%
2023/03/13	3	33.57	16	33.79	33.90	-13	2,060	-0.63%
2023/03/10	14	34.45	6	34.51	34.60	8	2,069	0.39%
2023/03/09	8	36.94	3	37.07	36.20	5	2,106	0.24%
2023/03/08	8	35.22	0	0.00	35.40	8	1,971	0.41%
2023/03/06	1	35.05	3	35.08	35.30	-2	2,067	-0.10%
2023/03/03	4	34.30	0	0.00	34.25	4	2,117	0.19%
2023/03/02	0	0.00	13	33.90	33.80	-13	2,315	-0.56%
2023/03/01	4	33.98	0	0.00	33.90	4	2,427	0.16%
2023/02/24	0	0.00	1	34.65	34.50	-1	2,494	-0.04%
2023/02/23	3	34.80	0	0.00	34.75	3	2,699	0.11%
2023/02/22	4	34.56	0	0.00	34.55	4	2,956	0.14%
2023/02/21	0	0.00	1	35.25	35.25	-1	3,111	-0.03%
2023/02/20	8	35.00	0	0.00	34.90	8	3,128	0.26%
2023/02/16	1	34.30	0	0.00	34.80	1	3,251	0.03%
2023/02/15	1	34.20	1	34.40	34.15	0	3,288	0.00%
2023/02/14	1	34.40	0	0.00	34.35	1	3,315	0.03%
2023/02/10	1.1	34.55	0	0.00	34.35	1.1	3,338	0.03%
2023/02/09	12	35.90	6	35.63	35.60	6	3,319	0.18%
2023/02/08	1	35.75	3	35.48	35.50	-2	3,232	-0.06%
2023/02/07	2	34.88	0	0.00	34.70	2	3,170	0.06%
2023/02/06	1	34.60	0	0.00	34.60	1	3,185	0.03%
2023/02/03	0	0.00	1	35.00	34.85	-1	3,243	-0.03%
2023/02/02	0	0.00	3	35.03	35.00	-3	3,273	-0.09%
2023/02/01	0.2	33.85	0	0.00	34.10	0.2	3,188	0.01%
2023/01/31	6	33.58	0	0.00	33.55	6	3,181	0.19%
2023/01/30	0	0.00	3	33.33	33.45	-3	3,197	-0.09%
2023/01/13	1	31.85	0	0.00	31.90	1	3,210	0.03%
2023/01/12	1	32.15	21	32.25	32.05	-20	3,223	-0.62%
2023/01/05	5	33.75	0	0.00	33.25	5	3,287	0.15%
2022/12/30	0	0.00	3	33.35	33.10	-3	3,352	-0.09%
2022/12/29	1	32.75	0	0.00	33.05	1	3,426	0.03%
2022/12/28	1	33.70	1	33.05	33.05	0	3,487	0.00%
2022/12/27	3	33.77	2	34.10	33.85	1	3,519	0.03%
2022/12/26	3	33.70	4	33.55	33.50	-1	3,540	-0.03%
2022/12/23	4	33.13	0	0.00	33.40	4	3,591	0.11%
2022/12/22	2	33.55	2	33.90	33.55	0	3,617	0.00%
2022/12/21	2	33.60	2	33.35	33.20	0	3,659	0.00%
2022/12/19	3	34.60	11	34.85	34.30	-8	3,725	-0.21%
2022/12/16	1	35.15	0	0.00	35.15	1	3,717	0.03%
2022/12/15	5	35.90	0	0.00	35.90	5	3,701	0.14%
2022/12/14	5	36.31	0	0.00	36.25	5	3,704	0.13%
2022/12/12	1	36.15	6	35.82	36.15	-5	3,709	-0.13%
2022/12/09	1	36.00	0	0.00	35.60	1	3,720	0.03%
2022/12/08	1	36.25	0	0.00	36.15	1	3,728	0.03%
2022/12/07	8	36.18	5	35.95	35.85	3	3,746	0.08%
2022/12/06	3	37.50	0	0.00	36.80	3	3,760	0.08%
2022/12/05	15	37.85	0	0.00	37.75	15	3,791	0.40%
2022/12/02	3	38.35	5	38.15	38.15	-2	3,785	-0.05%
2022/12/01	4	38.11	9.5	38.27	37.90	-5.5	3,769	-0.15%
2022/11/30	4.5	37.58	3	37.73	37.55	1.5	3,782	0.04%
2022/11/28	6	37.25	7	37.47	37.15	-1	4,200	-0.02%
2022/11/25	5.4	36.54	5	36.75	36.60	0.4	4,312	0.01%
2022/11/24	6	37.22	6	37.19	37.75	0	4,225	0.00%
2022/11/23	13	36.67	14	36.83	37.10	-1	4,034	-0.02%
2022/11/22	1	36.10	1	36.05	36.10	0	3,944	0.00%
2022/11/21	2	37.38	5	37.18	36.55	-3	3,911	-0.08%
2022/11/18	29	36.89	161	36.70	37.20	-132	3,748	-3.52%	大賣/鉅額交易
2022/11/17	9	35.38	12	35.68	36.60	-3	3,504	-0.09%
2022/11/16	0	0.00	2	34.53	34.45	-2	3,352	-0.06%
2022/11/15	10	34.67	6	34.65	34.60	4	3,335	0.12%
2022/11/14	0	0.00	1	35.50	35.70	-1	3,262	-0.03%
2022/11/11	8	35.07	7	35.05	34.90	1	3,246	0.03%
2022/11/10	6	35.13	6	35.51	35.00	0	3,215	0.00%
2022/11/09	1	35.00	21	35.12	34.90	-20	3,216	-0.62%
2022/11/07	0	0.00	5	34.90	34.75	-5	3,335	-0.15%
2022/11/02	2	34.33	4	34.54	34.25	-2	3,388	-0.06%
2022/11/01	6	33.70	0	0.00	33.65	6	3,349	0.18%
2022/10/31	2	33.23	3	33.33	33.55	-1	3,288	-0.03%
2022/10/28	9	31.72	9	31.50	31.50	0	3,237	0.00%
2022/10/27	6	32.00	6	31.74	32.30	0	3,265	0.00%
2022/10/26	7	31.31	7	31.52	31.05	0	3,330	0.00%
2022/10/25	2	31.75	6	32.12	31.65	-4	3,317	-0.12%
2022/10/21	13	32.28	12	32.80	32.05	1	3,337	0.03%
2022/10/20	1	32.80	0	0.00	32.90	1	3,331	0.03%
2022/10/19	3	34.45	0	0.00	33.65	3	3,351	0.09%
2022/10/18	6	34.30	6	34.60	34.35	0	3,365	0.00%
2022/10/14	23	34.37	24	34.45	34.25	-1	3,652	-0.03%
2022/10/13	4	34.63	4	32.85	32.70	0	3,893	0.00%
2022/10/12	2	34.55	2	35.10	34.95	0	3,978	0.00%
2022/10/11	1	34.75	1	35.45	35.20	0	4,202	0.00%
2022/10/04	5	33.42	4	33.50	34.05	1	4,543	0.02%
2022/10/03	2	32.30	4	32.76	32.85	-2	4,567	-0.04%
2022/09/30	6	31.75	6	32.35	32.90	0	4,675	0.00%
2022/09/29	5	32.80	9	33.01	32.95	-4	4,689	-0.09%
2022/09/26	8	33.84	1	32.60	32.35	7	4,754	0.15%
2022/09/23	2	36.05	1	36.00	35.60	1	4,741	0.02%
2022/09/22	2	35.50	2	35.90	36.15	0	4,756	0.00%
2022/09/20	0	0.00	5	35.90	36.65	-5	4,799	-0.10%
2022/09/16	1	36.75	0	0.00	36.90	1	4,839	0.02%
2022/09/14	2	36.63	0	0.00	37.00	2	4,901	0.04%
2022/09/12	0	0.00	1	35.90	36.45	-1	4,917	-0.02%
2022/09/08	7	34.59	7	34.74	34.80	0	4,974	0.00%
2022/09/07	6	34.10	6	34.50	34.70	0	4,957	0.00%
2022/09/06	2	34.88	2	34.85	34.50	0	4,933	0.00%
2022/09/05	39	37.20	1.3	36.58	35.50	37.7	4,846	0.78%
2022/09/02	4.3	39.59	29	39.50	39.00	-24.7	4,675	-0.53%
2022/09/01	25	39.09	26	38.99	39.00	-1	4,370	-0.02%
2022/08/29	2	36.43	0	0.00	36.30	2	4,190	0.05%
2022/08/26	3	37.90	4	38.16	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	11	37.98	38.10	-11	4,158	-0.26%
2022/08/24	1	37.55	4	37.54	37.40	-3	4,159	-0.07%
2022/08/22	1	37.00	2	37.35	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	1	37.95	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	6	37.30	37.45	-6	4,222	-0.14%
2022/08/16	3	37.32	3	37.50	36.90	0	4,251	0.00%
2022/08/15	12	37.83	0	0.00	37.65	12	4,230	0.28%
2022/08/12	17	37.65	1	37.05	37.60	16	4,145	0.39%
2022/08/11	1	36.70	0	36.90	36.80	1	4,150	0.02%
2022/08/10	14	36.94	1	36.60	36.90	13	4,161	0.31%
2022/08/08	0	0.00	5	35.75	35.90	-5	4,263	-0.12%
2022/08/05	0	0.00	8	35.53	35.80	-8	4,329	-0.18%
2022/08/04	8	33.95	5	34.40	34.70	3	4,471	0.07%
2022/08/03	5	35.24	12	35.33	34.75	-7	4,583	-0.15%
2022/08/02	6	35.54	0	0.00	35.25	6	4,580	0.13%
2022/07/29	0	0.00	5	37.95	37.55	-5	4,593	-0.11%
2022/07/28	8	37.88	0	0.00	37.30	8	4,639	0.17%
2022/07/27	1	37.55	0	0.00	37.90	1	4,626	0.02%
2022/07/26	0	0.00	1	37.40	37.30	-1	4,623	-0.02%
2022/07/25	0	0.00	1	38.10	38.05	-1	4,595	-0.02%
2022/07/22	8	38.90	7	38.11	38.05	1	4,584	0.02%
2022/07/21	10	38.90	4	38.70	38.70	6	4,537	0.13%
2022/07/20	0	0.00	16	38.46	38.85	-16	4,345	-0.37%
2022/07/19	2	37.78	2	37.70	37.60	0	4,137	0.00%
2022/07/18	11	38.35	19	38.01	37.90	-8	4,053	-0.20%
2022/07/15	17	36.77	27	36.69	36.90	-10	3,826	-0.26%
2022/07/14	21	36.19	19	36.25	36.10	2	3,732	0.05%
2022/07/13	2	36.48	27	36.22	35.85	-25	3,545	-0.71%
2022/07/12	3	34.30	0	0.00	34.05	3	3,420	0.09%
2022/07/11	1	35.65	0	0.00	35.45	1	3,443	0.03%
2022/07/08	12	34.46	1	35.35	35.45	11	3,410	0.32%
2022/07/06	1	31.20	0	0.00	31.25	1	3,262	0.03%
2022/07/05	7	32.24	3	31.50	32.45	4	3,311	0.12%
2022/07/04	0	0.00	4	31.71	31.40	-4	3,245	-0.12%
2022/07/01	4	32.81	0	0.00	32.35	4	3,280	0.12%
2022/06/28	1	37.40	1	37.30	37.20	0	3,312	0.00%
2022/06/27	5	37.00	0	0.00	36.95	5	3,333	0.15%
2022/06/22	46	35.07	1	35.30	35.40	45	3,344	1.35%
2022/06/21	0	0.00	10	35.28	35.85	-10	3,308	-0.30%
2022/06/20	1	33.60	15	34.54	33.50	-14	3,371	-0.42%
2022/06/17	21	35.92	0	0.00	35.90	21	3,374	0.62%
2022/06/15	0	0.00	5	36.57	36.65	-5	3,374	-0.15%
2022/06/14	0	0.00	5	35.67	36.50	-5	3,473	-0.14%
2022/06/13	2	36.95	0	0.00	36.35	2	3,535	0.06%
2022/06/10	7	37.64	0	0.00	37.35	7	3,573	0.20%
2022/06/09	6	38.91	3	38.92	38.45	3	3,645	0.08%
2022/06/06	1	39.25	0	0.00	39.10	1	4,048	0.02%
2022/06/01	3	39.67	0	0.00	39.20	3	4,350	0.07%
2022/05/31	0	0.00	1	39.00	39.25	-1	4,399	-0.02%
2022/05/30	2	38.00	4.1	38.77	38.65	-2.1	4,472	-0.05%
2022/05/27	3	37.72	0	0.00	37.75	3	4,533	0.07%
2022/05/25	0	0.00	5	37.80	37.85	-5	4,651	-0.11%
2022/05/24	0	0.00	3	37.50	37.10	-3	4,870	-0.06%
2022/05/20	1	38.20	0	0.00	38.15	1	5,291	0.02%
2022/05/19	0	0.00	5	36.90	38.15	-5	5,518	-0.09%
2022/05/18	0	0.00	5	37.15	37.20	-5	5,625	-0.09%
2022/05/17	10	36.50	0	0.00	36.90	10	5,850	0.17%
2022/05/16	0	0.00	6	36.00	35.95	-6	6,402	-0.09%
2022/05/13	3	33.65	3	34.00	34.80	0	7,174	0.00%
2022/05/12	0	0.00	9	34.53	33.60	-9	7,390	-0.12%
2022/05/11	17	34.15	12	33.23	33.30	5	7,878	0.06%
2022/05/10	5	35.65	0	0.00	36.10	5	8,643	0.06%
2022/05/09	0	0.00	5	37.70	35.30	-5	9,462	-0.05%
2022/05/06	1	37.60	0	0.00	37.80	1	9,805	0.01%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/05/03	1	37.10	1	37.55	37.55	0	10,468	0.00%
2022/04/29	0	0.00	1	37.60	37.30	-1	10,613	-0.01%
2022/04/27	1	36.40	0	0.00	36.65	1	11,085	0.01%
2022/04/26	4	37.81	0	0.00	37.50	4	11,402	0.04%
2022/04/25	0	0.00	7	36.95	36.80	-7	11,552	-0.06%
2022/04/22	0	38.35	0	0.00	38.15	0	11,687	0.00%
2022/04/19	2	39.90	2	39.50	39.20	0	12,226	0.00%
2022/04/18	0	0.00	12	39.38	39.15	-12	12,488	-0.10%
2022/04/15	18	39.82	0	0.00	39.60	18	12,582	0.14%
2022/04/13	0	0.00	1	40.65	40.70	-1	13,143	-0.01%
2022/04/12	9	40.37	0	0.00	40.30	9	13,338	0.07%
2022/04/11	13	41.34	1	41.25	41.25	12	13,744	0.09%
2022/04/08	1	40.30	0	0.00	40.65	1	13,839	0.01%
2022/04/07	3	39.93	14	41.06	39.90	-11	14,117	-0.08%
2022/04/06	2	41.65	21	41.59	41.45	-19	14,439	-0.13%
2022/04/01	10	42.15	1	42.30	42.60	9	14,763	0.06%
2022/03/31	4	42.85	0	0.00	42.85	4	15,459	0.03%
2022/03/30	1	43.95	0	0.00	44.00	1	16,643	0.01%
2022/03/29	0	0.00	2	43.80	43.70	-2	17,409	-0.01%
2022/03/28	0	0.00	12	42.89	43.80	-12	17,630	-0.07%
2022/03/25	14	43.21	0	0.00	43.40	14	17,977	0.08%
2022/03/24	3	44.42	7	44.34	44.30	-4	18,368	-0.02%
2022/03/23	2	44.50	3	45.25	44.35	-1	19,120	-0.01%
2022/03/22	4.1	44.40	9	44.68	44.95	-4.9	20,231	-0.02%
2022/03/21	0	0.00	3.4	44.49	44.30	-3.4	20,846	-0.02%
2022/03/18	0	0.00	1	44.10	44.30	-1	21,826	0.00%
2022/03/17	16	43.82	6	44.15	43.90	10	22,655	0.04%
2022/03/16	3	42.85	6	43.17	42.95	-3	23,313	-0.01%
2022/03/15	10	42.66	5	42.50	42.05	5	23,613	0.02%
2022/03/14	3	42.60	4.2	43.52	43.25	-1.2	24,222	0.00%
2022/03/11	33.6	42.71	35	43.07	43.20	-1.4	24,149	-0.01%
2022/03/10	45	41.76	36	41.75	41.95	9	24,000	0.04%
2022/03/09	5	39.98	4.5	40.16	41.05	0.5	23,885	0.00%
2022/03/08	6	40.61	2	39.60	39.65	4	23,756	0.02%
2022/03/07	29	41.67	9	41.04	40.20	20	23,714	0.08%
2022/03/04	8	43.79	5.5	43.61	43.50	2.5	23,566	0.01%
2022/03/02	8	43.94	6	44.15	45.20	2	23,525	0.01%
2022/03/01	1	44.75	1.2	44.00	44.75	-0.2	23,570	0.00%
2022/02/25	1	43.65	10	44.51	43.25	-9	23,513	-0.04%
2022/02/24	53	44.62	4	44.01	43.20	49	23,457	0.21%
2022/02/23	40	46.21	34.1	46.27	46.20	5.9	23,271	0.03%
2022/02/22	68.1	45.44	20.1	45.05	46.00	48	23,310	0.21%
2022/02/21	32.1	47.94	15	48.41	47.15	17.1	23,098	0.07%
2022/02/18	21	47.86	0	0.00	48.25	21	23,167	0.09%
2022/02/17	17	48.34	14	48.46	48.00	3	23,159	0.01%
2022/02/16	52	50.58	21	49.99	49.00	31	23,161	0.13%
2022/02/15	37	50.52	99	50.49	49.65	-62	23,039	-0.27%
2022/02/14	10.4	48.20	6	48.11	47.80	4.4	22,403	0.02%
2022/02/11	79.5	49.66	10	49.64	48.55	69.5	22,446	0.31%
2022/02/10	24.2	52.05	91	52.12	52.30	-66.8	21,885	-0.31%
2022/02/09	13	50.52	102	50.65	51.70	-89	21,029	-0.42%	大賣/
2022/02/08	5	46.25	27	48.29	49.00	-22	20,381	-0.11%
2022/02/07	20	45.50	3	45.60	45.95	17	20,196	0.08%
2022/01/26	11	46.50	13.1	46.76	46.75	-2.1	19,972	-0.01%
2022/01/25	19	47.22	16	46.63	46.00	3	19,995	0.02%
2022/01/24	3	45.35	49	46.00	46.50	-46	19,805	-0.23%
2022/01/21	18	46.72	9	47.11	45.90	9	19,690	0.05%
2022/01/20	5.6	47.80	2	47.68	48.35	3.6	19,524	0.02%
2022/01/19	99	47.40	105	47.37	47.70	-6	19,284	-0.03%	大賣/
2022/01/18	4	45.75	7	46.25	46.30	-3	19,057	-0.02%
2022/01/17	25.1	46.55	30	45.53	46.50	-4.9	18,993	-0.03%
2022/01/14	21	43.56	22	43.47	43.95	-1	18,895	-0.01%
2022/01/13	6	44.63	5	44.95	44.90	1	18,806	0.01%
2022/01/12	46	44.90	43	45.23	44.60	3	18,794	0.02%
2022/01/11	59	44.51	35	43.80	43.50	24	18,490	0.13%
2022/01/10	15	44.99	6	45.46	45.80	9	18,260	0.05%
2022/01/07	42	45.30	8	45.21	44.40	34	18,263	0.19%
2022/01/06	30	46.39	6	46.31	45.90	24	17,962	0.13%
2022/01/05	12	48.06	12	47.91	48.00	0	17,676	0.00%
2022/01/04	58	48.63	43	48.82	48.75	15	17,477	0.09%
2022/01/03	6	47.25	3	47.23	47.10	3	17,049	0.02%
2021/12/30	22	47.95	1	47.60	47.60	21	16,887	0.12%
2021/12/29	43	49.60	40.4	49.08	48.95	2.6	16,594	0.02%
2021/12/28	11	49.20	9	48.61	48.20	2	16,196	0.01%
2021/12/27	115	51.02	107	51.62	49.00	8	15,850	0.05%	大買/大賣/
2021/12/24	133	50.33	121	51.33	50.80	12	15,156	0.08%	大買/大賣/
2021/12/23	65	48.82	75	49.28	50.00	-10	13,928	-0.07%
2021/12/22	1	46.35	2	46.85	47.15	-1	13,120	-0.01%
2021/12/21	13	46.90	10	46.80	46.95	3	12,893	0.02%
2021/12/20	8	46.80	11	48.05	46.30	-3	12,534	-0.02%
2021/12/17	25	49.26	19.1	49.26	48.40	5.9	12,090	0.05%
2021/12/16	120.1	49.56	75.1	49.42	49.30	45.1	11,316	0.40%	大買/
2021/12/15	22	47.01	15	46.07	47.45	7	10,151	0.07%
2021/12/14	38	46.49	16.1	45.72	45.00	21.9	9,617	0.23%
2021/12/13	24.1	45.73	20	45.25	45.95	4.1	8,843	0.05%
2021/12/10	20	43.73	204	44.07	44.25	-184	8,117	-2.27%	大賣/鉅額交易
2021/12/09	6	41.58	6	41.46	41.25	0	7,348	0.00%
2021/12/08	6	41.48	33	40.88	40.95	-27	6,968	-0.39%
2021/12/07	2	38.20	1	38.30	38.10	1	6,278	0.02%
2021/12/06	0	0.00	2.2	39.32	38.70	-2.2	6,262	-0.04%
2021/12/03	0	0.00	0.2	39.25	38.75	-0.2	6,272	0.00%
2021/12/02	5	39.01	0	0.00	38.65	5	6,312	0.08%
2021/12/01	2	40.10	1	39.45	40.10	1	6,393	0.02%
2021/11/30	3.1	39.18	4	39.43	39.60	-0.9	6,357	-0.01%
2021/11/29	3	37.38	5	38.27	38.75	-2	6,475	-0.03%
2021/11/26	2	38.95	1	39.50	38.60	1	6,519	0.02%
2021/11/25	4	40.25	20	39.44	39.75	-16	6,430	-0.25%
2021/11/24	5	38.80	0.1	39.05	39.10	4.9	6,303	0.08%
2021/11/23	11	38.91	1.1	39.33	38.75	9.9	6,273	0.16%
2021/11/22	1	39.65	1	39.85	39.75	0	6,232	0.00%
2021/11/19	6	40.38	9	40.56	39.55	-3	6,215	-0.05%
2021/11/18	8	39.68	6	39.72	39.85	2	6,032	0.03%
2021/11/17	12.1	41.06	16	40.62	40.40	-3.9	5,951	-0.07%
2021/11/16	0.1	40.20	1	40.15	39.10	-0.9	5,658	-0.02%
2021/11/15	7.2	41.09	11	40.97	40.20	-3.9	5,529	-0.07%
2021/11/12	8	40.46	18	40.35	40.70	-10	5,291	-0.19%
2021/11/11	3	39.27	0	0.00	39.35	3	4,848	0.06%
2021/11/10	1.2	39.08	9	39.42	40.00	-7.9	4,649	-0.17%
2021/11/09	5	38.90	0	0.00	39.00	5	4,352	0.11%
2021/11/08	0	0.00	4	37.90	37.35	-4	4,274	-0.09%
2021/11/05	30	39.29	22	38.09	37.80	8	4,274	0.19%
2021/11/04	2	39.23	15.1	39.20	39.45	-13.1	4,121	-0.32%
2021/11/03	1	38.00	0	0.00	37.60	1	3,964	0.03%
2021/11/02	7	37.74	17	39.75	37.25	-10	3,931	-0.25%
2021/11/01	4	38.40	29	38.14	38.55	-25	3,809	-0.66%
2021/10/29	0	0.00	1	37.35	37.60	-1	3,745	-0.03%
2021/10/28	1	37.50	7	37.25	37.40	-6	3,780	-0.16%
2021/10/27	11	36.62	1	37.25	37.10	10	4,085	0.24%
2021/10/26	35	36.06	8	36.99	36.90	27	4,264	0.63%
2021/10/25	6	35.86	3	35.87	36.20	3	4,228	0.07%
2021/10/22	2	34.30	7	35.06	35.50	-5	4,427	-0.11%
2021/10/21	4	34.38	3	34.17	34.45	1	4,766	0.02%
2021/10/20	2	33.83	0	0.00	33.65	2	5,313	0.04%
2021/10/18	3	33.78	2	33.15	32.60	1	5,800	0.02%
2021/10/05	1	31.00	1	32.00	32.30	0	6,228	0.00%
2021/10/04	7	32.46	9	32.22	31.55	-2	6,289	-0.03%
2021/10/01	3	33.77	3	32.97	32.80	0	6,296	0.00%
2021/09/30	0	0.00	1	34.85	34.80	-1	6,296	-0.02%
2021/09/27	0	0.00	2	36.80	36.70	-2	6,433	-0.03%
2021/09/24	8	36.45	8	36.33	36.20	0	6,467	0.00%
2021/09/23	2	35.90	0	0.00	36.10	2	6,502	0.03%
2021/09/17	14	37.76	5	37.74	37.55	9	6,746	0.13%
2021/09/16	60	37.31	59	37.41	37.50	1	7,175	0.01%
2021/09/15	28	37.08	32	36.99	37.70	-4	7,059	-0.06%
2021/09/14	2	35.45	2	35.25	35.25	0	6,936	0.00%
2021/09/13	4	35.00	2	35.38	35.35	2	7,037	0.03%
2021/09/10	5	34.96	5	35.04	35.00	0	7,271	0.00%
2021/09/09	2	34.63	2	34.78	34.70	0	7,458	0.00%
2021/09/08	2	35.25	1	34.70	33.95	1	7,459	0.01%
2021/09/07	5	35.03	1	35.00	35.35	4	7,461	0.05%
2021/09/06	1	36.65	6	36.03	35.70	-5	7,434	-0.07%
2021/09/03	0	0.00	1	36.75	35.15	-1	7,347	-0.01%
2021/09/02	2	37.30	2	36.35	36.35	0	7,304	0.00%
2021/09/01	2	36.30	5	36.50	36.80	-3	7,179	-0.04%
2021/08/25	0	0.00	3	35.25	34.95	-3	7,219	-0.04%
2021/08/24	1	34.35	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	2	33.93	34.35	-2	7,322	-0.03%
2021/08/18	4	33.90	16	32.21	33.90	-12	7,893	-0.15%
2021/08/17	0	0.00	11	34.09	32.35	-11	7,951	-0.14%
2021/08/16	45	34.32	29	33.62	33.80	16	7,989	0.20%
2021/08/13	1	35.75	0	0.00	34.80	1	8,172	0.01%
2021/08/12	0	0.00	1	36.30	36.30	-1	8,400	-0.01%
2021/08/11	7	36.24	4	36.59	35.95	3	8,448	0.04%
2021/08/10	1.1	36.77	3	36.23	36.10	-1.9	8,481	-0.02%
2021/08/09	4	38.29	3	37.40	37.05	1	8,527	0.01%
2021/08/05	7	38.69	15	38.71	38.40	-8	8,599	-0.09%
2021/08/04	0	0.00	2	39.00	38.75	-2	8,687	-0.02%
2021/08/02	10	40.14	6	39.52	39.45	4	8,756	0.05%
2021/07/30	14	41.48	22	40.89	40.25	-8	8,470	-0.09%
2021/07/29	2	40.65	5	40.36	40.00	-3	8,333	-0.04%
2021/07/28	25	39.89	18	40.52	39.65	7	8,326	0.08%
2021/07/27	22	41.63	32	41.37	42.45	-10	8,163	-0.12%
2021/07/26	73	41.53	47	40.40	40.80	26	7,933	0.33%
2021/07/23	17	40.68	19	41.22	41.95	-2	7,611	-0.03%
2021/07/22	6	38.63	9	38.70	38.15	-3	7,425	-0.04%
2021/07/21	4	37.93	2	37.90	37.05	2	7,388	0.03%
2021/07/20	0	0.00	3	38.00	37.85	-3	7,436	-0.04%
2021/07/19	0	0.00	2	39.10	39.10	-2	7,483	-0.03%
2021/07/16	5	38.53	3	38.87	38.60	2	7,511	0.03%
2021/07/15	2	38.50	3	38.30	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	5	37.40	37.90	-5	7,627	-0.07%
2021/07/13	28	38.57	30	38.55	37.55	-2	7,756	-0.03%
2021/07/12	1	38.35	3	38.48	38.40	-2	7,716	-0.03%
2021/07/09	1	38.10	2	38.15	37.60	-1	7,784	-0.01%
2021/07/08	1	37.50	0	0.00	37.35	1	8,125	0.01%
2021/07/07	0	0.00	2	37.13	36.85	-2	8,597	-0.02%
2021/07/06	4	37.38	0	0.00	37.10	4	9,457	0.04%
2021/07/05	5	37.67	31	37.58	38.10	-26	9,867	-0.26%
2021/07/01	1	37.30	3	36.50	36.10	-2	11,802	-0.02%
2021/06/30	2	37.70	6	37.28	37.05	-4	12,043	-0.03%
2021/06/29	32	37.44	8.1	37.52	37.25	23.9	12,334	0.19%
2021/06/28	6	38.47	17	38.48	38.30	-11	13,105	-0.08%
2021/06/25	75	38.62	76	38.78	39.60	-1	13,292	-0.01%
2021/06/24	3	36.73	1	36.50	37.00	2	13,701	0.01%
2021/06/23	4	35.20	9	35.91	36.15	-5	13,580	-0.04%
2021/06/22	6	34.98	4	34.90	34.75	2	13,593	0.01%
2021/06/21	27.1	36.85	8	36.27	36.10	19.1	13,629	0.14%
2021/06/18	8	36.84	11	36.85	37.80	-3	13,500	-0.02%
2021/06/17	0	0.00	4	35.10	35.65	-4	13,350	-0.03%
2021/06/16	4	35.65	4	35.06	34.90	0	13,380	0.00%
2021/06/09	1	36.10	4	36.04	35.50	-3	13,661	-0.02%
2021/06/08	0	0.00	4	35.63	35.40	-4	13,669	-0.03%
2021/06/07	0	0.00	4	35.48	35.10	-4	13,864	-0.03%
2021/06/04	0	0.00	1	35.50	35.35	-1	13,851	-0.01%
2021/06/03	1	36.05	7	36.04	35.60	-6	13,866	-0.04%
2021/06/01	11	36.08	3	36.30	35.90	8	13,847	0.06%
2021/05/31	5	35.71	4	35.50	35.60	1	13,857	0.01%
2021/05/28	10	36.07	7	35.86	36.15	3	13,806	0.02%
2021/05/27	7	35.14	3	34.87	34.90	4	13,667	0.03%
2021/05/26	8	34.82	7	34.74	34.75	1	13,577	0.01%
2021/05/25	3	34.07	4	33.60	33.45	-1	13,388	-0.01%
2021/05/24	0	0.00	6	31.70	32.70	-6	13,440	-0.04%
2021/05/21	7	32.20	7	32.34	32.50	0	13,590	0.00%
2021/05/20	7	32.45	3	32.37	31.30	4	14,104	0.03%
2021/05/19	1	30.50	0	0.00	31.70	1	13,991	0.01%
2021/05/18	11	28.97	4	30.35	30.70	7	14,053	0.05%
2021/05/17	0	0.00	2	27.80	27.95	-2	14,071	-0.01%
2021/05/14	0	0.00	7	30.66	30.40	-7	14,074	-0.05%
2021/05/13	6	30.79	14	29.07	30.50	-8	14,115	-0.06%
2021/05/12	23	31.85	13	30.91	30.35	10	14,233	0.07%
2021/05/11	8	34.46	2	33.78	33.40	6	14,219	0.04%
2021/05/10	4	37.00	0	0.00	37.10	4	14,392	0.03%
2021/05/07	3	37.30	2	37.85	38.40	1	15,048	0.01%
2021/05/06	3	36.43	3	36.18	36.10	0	16,458	0.00%
2021/05/05	1	38.00	3	37.02	37.05	-2	17,275	-0.01%
2021/05/04	9	37.18	16	35.63	36.20	-7	17,441	-0.04%
2021/05/03	21	40.03	7	39.20	38.40	14	17,497	0.08%
2021/04/29	2	43.45	2	43.18	42.35	0	17,343	0.00%
2021/04/28	12	43.16	14	42.55	43.55	-2	17,050	-0.01%
2021/04/27	7	41.39	1	41.15	41.10	6	16,839	0.04%
2021/04/26	15	41.55	2	42.40	41.50	13	16,783	0.08%
2021/04/23	6	41.53	8	41.74	41.55	-2	16,738	-0.01%
2021/04/22	4	41.13	18	40.66	40.40	-14	16,735	-0.08%
2021/04/21	8	42.47	6	42.75	42.50	2	16,630	0.01%
2021/04/20	26	43.00	17	43.01	43.10	9	16,625	0.05%
2021/04/19	18	43.03	5.1	43.65	42.45	12.9	17,382	0.07%
2021/04/16	1	43.60	4	43.25	43.25	-3	17,664	-0.02%
2021/04/15	17	43.70	35	42.83	42.90	-18	17,593	-0.10%
2021/04/14	81	44.45	53	43.46	43.00	28	17,457	0.16%
2021/04/13	97	45.55	43	45.95	44.65	54	17,139	0.32%
2021/04/12	70	46.62	120	48.00	46.80	-50	16,746	-0.30%	大賣/
2021/04/09	14	44.14	9.8	44.16	44.15	4.2	15,904	0.03%
2021/04/08	49.1	45.53	27	45.49	44.20	22.1	15,471	0.14%
2021/04/07	13	42.52	17	42.26	43.80	-4	14,349	-0.03%
2021/04/06	41	38.57	3	39.68	39.85	38	13,508	0.28%
2021/04/01	133	38.97	10	39.39	38.90	123	13,292	0.93%	大買/鉅額交易
2021/03/31	25	39.27	54	39.56	39.20	-29	13,098	-0.22%
2021/03/30	12	37.61	7	37.63	37.65	5	12,370	0.04%
2021/03/29	21	38.24	202	38.44	37.75	-181	12,029	-1.50%	大賣/鉅額交易
2021/03/26	1	36.05	0	0.00	36.05	1	11,143	0.01%
2021/03/24	8	36.30	9	36.56	36.60	-1	11,189	-0.01%
2021/03/23	9	36.01	4	36.69	35.95	5	11,121	0.04%
2021/03/22	1	35.65	2	35.40	35.40	-1	11,107	-0.01%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	4	36.98	3	37.02	36.30	1	11,279	0.01%
2021/03/17	1	35.80	1	36.15	35.90	0	11,293	0.00%
2021/03/16	9	36.91	8	36.87	36.05	1	11,535	0.01%
2021/03/15	5	35.93	12	35.98	35.90	-7	11,746	-0.06%
2021/03/12	3	35.60	1	35.90	35.75	2	12,316	0.02%
2021/03/11	6	36.47	12	36.38	36.00	-6	12,967	-0.05%
2021/03/09	7	34.04	1	33.90	34.10	6	13,136	0.05%
2021/03/08	4	34.58	1.2	34.58	34.55	2.8	13,125	0.02%
2021/03/05	5	35.02	5	34.96	34.75	0	13,101	0.00%
2021/03/04	12	35.07	2	35.43	35.05	10	13,108	0.08%
2021/03/03	3	35.07	0	0.00	35.65	3	13,074	0.02%
2021/03/02	4	34.65	0	0.00	34.65	4	13,034	0.03%
2021/02/26	7	34.65	0	0.00	35.55	7	13,041	0.05%
2021/02/25	10	35.97	19	36.00	35.40	-9	12,988	-0.07%
2021/02/24	16	35.83	6	36.07	35.80	10	12,903	0.08%
2021/02/23	50	37.05	9	37.06	36.65	41	12,757	0.32%
2021/02/22	33	37.46	62	38.58	38.55	-29	12,540	-0.23%
2021/02/19	6	34.30	27	35.09	36.15	-21	11,822	-0.18%
2021/02/18	10	34.94	24	34.87	34.95	-14	11,665	-0.12%
2021/02/17	16	33.49	1	33.30	33.90	15	11,546	0.13%
2021/02/05	38	33.70	7	33.74	33.60	31	11,443	0.27%
2021/02/04	29	34.59	16	34.34	34.30	13	11,367	0.11%
2021/02/03	23	35.15	21	35.43	35.30	2	11,261	0.02%
2021/02/02	39.3	34.49	17	34.59	34.65	22.3	11,042	0.20%
2021/02/01	100	35.66	88	35.12	34.75	12	10,865	0.11%
2021/01/29	152.3	36.97	111	36.41	35.35	41.3	10,547	0.39%	大買/大賣/
2021/01/28	147	37.27	239	38.19	37.95	-92	9,839	-0.94%	大買/大賣/
2021/01/27	13	34.54	37	35.27	35.95	-24	8,352	-0.29%
2021/01/26	9.2	33.20	5	33.43	32.70	4.2	7,444	0.06%
2021/01/25	4	33.13	11	32.97	33.70	-7	7,183	-0.10%
2021/01/22	8	32.20	6	32.73	32.55	2	6,971	0.03%
2021/01/21	4	31.76	4	31.78	31.45	0	6,933	0.00%
2021/01/20	6	31.53	14	31.52	31.20	-8	6,893	-0.12%
2021/01/19	0	0.00	7	33.06	32.65	-7	6,809	-0.10%
2021/01/18	12	31.77	24	32.08	32.80	-12	6,793	-0.18%
2021/01/15	16	33.13	3	33.13	32.80	13	6,744	0.19%
2021/01/14	12	34.21	5	34.29	34.20	7	6,635	0.11%
2021/01/13	11	34.85	6	34.95	34.50	5	6,569	0.08%
2021/01/12	133.5	36.73	98	36.82	34.50	35.5	6,470	0.55%	大買/
2021/01/11	23	35.70	19	36.01	36.40	4	5,694	0.07%
2021/01/08	0	0.00	1	33.10	33.10	-1	5,236	-0.02%
2021/01/07	1	32.40	5	32.50	32.50	-4	5,190	-0.08%
2021/01/06	50	32.83	30	32.35	32.30	20	5,173	0.39%
2021/01/05	27	34.03	22	34.18	34.00	5	5,080	0.10%
2021/01/04	35	33.55	34	33.35	33.30	1	4,976	0.02%
2020/12/31	41	34.01	41	33.99	33.80	0	4,921	0.00%
2020/12/30	17	33.81	15	33.95	33.95	2	4,877	0.04%
2020/12/29	11	34.16	19	33.91	33.50	-8	4,841	-0.17%
2020/12/28	6	34.14	3.3	34.26	33.80	2.7	4,776	0.06%
2020/12/25	46.3	34.17	41	34.13	34.70	5.3	4,683	0.11%
2020/12/24	3	33.32	3	33.73	33.75	0	4,533	0.00%
2020/12/23	15	32.90	13	32.70	32.70	2	4,381	0.05%
2020/12/22	6	32.07	2	32.25	31.70	4	4,354	0.09%
2020/12/21	13	32.25	3	33.00	33.10	10	4,288	0.23%
2020/12/18	18	33.69	11	33.27	33.20	7	4,218	0.17%
2020/12/17	25	33.57	2	33.60	33.85	23	4,162	0.55%
2020/12/16	13	33.98	18	34.16	34.25	-5	4,121	-0.12%
2020/12/15	20	33.51	6	33.68	33.55	14	4,030	0.35%
2020/12/14	0	0.00	6	33.62	33.60	-6	3,867	-0.16%
2020/12/11	6	34.68	47	35.55	34.30	-41	3,777	-1.09%
2020/12/10	34	35.57	2	35.78	35.50	32	3,620	0.88%
2020/12/09	24	36.21	16	36.20	36.10	8	3,342	0.24%
2020/12/08	107	34.34	117	35.01	35.45	-10	2,996	-0.33%	大買/大賣/
2020/12/07	64	32.45	67	32.96	33.35	-3	2,417	-0.12%
2020/12/04	13	29.33	37.7	29.79	30.85	-24.7	1,709	-1.45%
2020/12/03	0	0.00	1	27.90	28.05	-1	1,334	-0.07%
2020/12/02	6	27.75	3	28.08	27.70	3	1,309	0.23%
2020/12/01	3	27.45	10	27.78	27.70	-7	1,279	-0.55%
2020/11/30	0	0.00	1	27.70	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	10	27.30	27.35	-10	1,236	-0.81%
2020/11/26	11	26.91	0	0.00	26.90	11	1,209	0.91%
2020/11/25	10	27.70	29	27.18	27.10	-19	1,191	-1.59%
2020/11/24	0	0.00	2	27.20	26.95	-2	1,122	-0.18%
2020/11/23	1	27.00	0	0.00	27.00	1	1,116	0.09%
2020/11/18	10	26.65	0	0.00	26.90	10	1,105	0.90%
2020/11/13	2	25.93	0	0.00	26.00	2	1,118	0.18%
2020/11/12	0	0.00	2	26.25	26.00	-2	1,126	-0.18%
2020/11/09	0	0.00	10	25.93	26.00	-10	1,120	-0.89%
2020/11/04	0	0.00	14	25.70	26.10	-14	1,208	-1.16%
2020/11/02	0	0.00	20	25.71	25.55	-20	1,269	-1.57%
2020/10/30	19	25.98	3	25.65	25.65	16	1,307	1.22%
2020/10/29	5	26.00	3	26.30	26.25	2	1,386	0.14%
2020/10/28	10	26.75	0	0.00	26.60	10	1,398	0.71%
2020/10/27	8	27.00	0	0.00	27.00	8	1,408	0.57%
2020/10/26	8	27.26	1	27.10	27.15	7	1,588	0.44%
2020/10/23	0	0.00	13	27.08	27.75	-13	1,600	-0.81%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/20	3	26.90	0	0.00	26.90	3	1,617	0.19%
2020/10/19	51	27.50	21	27.30	27.20	30	1,614	1.86%
2020/10/15	10	26.70	3	26.65	26.70	7	1,526	0.46%
2020/10/14	10	27.10	0	0.00	26.70	10	1,542	0.65%
2020/10/13	0	0.00	2	26.90	26.90	-2	1,566	-0.13%
2020/10/12	10	26.30	10	26.37	26.35	0	1,585	0.00%
2020/10/07	0	0.00	7	26.25	26.25	-7	1,636	-0.43%
2020/10/06	0	0.00	7	26.10	25.90	-7	1,671	-0.42%
2020/09/24	0	0.00	5	25.55	25.15	-5	2,351	-0.21%
2020/09/23	0	0.00	12	26.23	26.15	-12	2,342	-0.51%
2020/09/22	0	0.00	11	26.75	27.05	-11	2,335	-0.47%
2020/09/21	22	27.07	1	27.10	27.25	21	2,323	0.90%
2020/09/17	0	0.00	5	26.30	26.40	-5	2,344	-0.21%
2020/09/15	0	0.00	1	27.10	26.95	-1	2,367	-0.04%
2020/09/11	4	27.50	0	0.00	26.95	4	2,435	0.16%
2020/09/03	15	27.17	11	26.85	26.80	4	2,797	0.14%
2020/09/02	16	26.64	1	26.85	26.85	15	2,793	0.54%
2020/08/25	1	26.35	0	0.00	26.05	1	2,915	0.03%
2020/08/20	1	25.10	0	0.00	25.05	1	3,113	0.03%
2020/08/18	1	27.00	0	0.00	27.10	1	3,094	0.03%
2020/08/10	2	27.43	1	28.35	27.20	1	3,213	0.03%
2020/08/06	1	27.85	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	2	28.20	27.85	-2	3,221	-0.06%
2020/08/04	2	28.15	1	28.10	27.55	1	3,266	0.03%
2020/08/03	0	0.00	1	27.30	27.70	-1	3,195	-0.03%
2020/07/31	1	27.20	26	27.04	27.40	-25	3,193	-0.78%
2020/07/30	54	28.04	35	27.62	27.15	19	3,184	0.60%
2020/07/29	1	26.40	0	0.00	26.60	1	3,041	0.03%
2020/07/28	0	0.00	23	25.78	25.25	-23	3,017	-0.76%
2020/07/24	0	0.00	2	26.80	26.15	-2	2,989	-0.07%
2020/07/23	0	0.00	3.5	27.07	27.10	-3.5	2,973	-0.12%
2020/07/22	3	27.42	0	0.00	26.90	3	2,966	0.10%
2020/07/21	2	26.80	0	0.00	27.10	2	2,931	0.07%
2020/07/14	3	27.27	0	0.00	26.70	3	2,821	0.11%
2020/07/13	0	0.00	20	27.20	27.05	-20	2,795	-0.72%
2020/07/10	9	27.46	2	27.65	27.30	7	2,780	0.25%
2020/07/09	4	28.66	2	28.78	28.80	2	2,671	0.07%
2020/07/08	5	27.70	6	28.17	27.50	-1	2,496	-0.04%
2020/07/07	7	26.69	6	26.84	26.80	1	2,352	0.04%
2020/07/03	0	0.00	10	25.30	25.75	-10	2,138	-0.47%
2020/07/02	10	25.25	0	0.00	25.15	10	2,102	0.48%
2020/07/01	0	0.00	1	25.10	25.10	-1	2,092	-0.05%
2020/06/23	0	0.00	2	25.20	25.30	-2	2,007	-0.10%
2020/06/22	0	0.00	1	25.20	25.25	-1	1,996	-0.05%
2020/06/18	1	25.85	2	25.80	25.70	-1	1,953	-0.05%
2020/06/17	32	26.45	10	26.55	26.30	22	1,900	1.16%
2020/06/16	0	0.00	1	24.70	25.40	-1	1,617	-0.06%
2020/06/11	1	23.65	0	0.00	23.65	1	1,600	0.06%
2020/06/05	4	24.76	0	0.00	25.00	4	1,634	0.24%
2020/06/04	2	24.38	0	0.00	24.50	2	1,609	0.12%
2020/06/02	0	0.00	3	24.35	24.10	-3	1,592	-0.19%
2020/06/01	1	24.20	0	0.00	24.20	1	1,584	0.06%
2020/05/27	0	0.00	1	24.50	24.25	-1	1,502	-0.07%
2020/05/25	0	0.00	30	22.51	23.00	-30	1,348	-2.23%
2020/05/21	30	23.10	3	23.05	23.80	27	1,319	2.05%
2020/05/20	4	23.78	5	23.86	23.00	-1	1,287	-0.08%
2020/05/12	0	0.00	3	22.25	22.40	-3	1,103	-0.27%
2020/04/27	0	0.00	1	18.55	18.80	-1	956	-0.10%
2020/04/24	1	18.20	0	0.00	18.20	1	961	0.10%
2020/04/15	0	0.00	1.4	19.01	19.20	-1.4	955	-0.15%
2020/04/14	0	0.00	2	18.65	18.80	-2	939	-0.21%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/06	0	0.00	20	17.60	18.00	-20	927	-2.16%
2020/03/20	0	0.00	1	18.00	17.30	-1	1,023	-0.10%
2020/03/13	5	16.25	0	0.00	18.00	5	925	0.54%
2020/03/12	1	18.10	0	0.00	18.05	1	880	0.11%
2020/03/10	3	19.50	0	0.00	19.90	3	849	0.35%
2020/03/09	3	20.08	0	0.00	19.80	3	833	0.36%
2020/03/03	0	0.00	1	20.80	20.65	-1	815	-0.12%
2020/02/26	1	21.10	0	0.00	20.95	1	795	0.13%
2020/02/25	5	20.95	0	0.00	21.05	5	796	0.63%
2020/02/20	10	21.35	0	0.00	21.30	10	809	1.23%
2020/02/12	0	0.00	0.1	21.25	21.25	-0.1	834	-0.01%
2020/02/10	0	0.00	2	20.90	20.90	-2	838	-0.24%
2020/02/05	5	21.27	0	0.00	21.25	5	856	0.58%
2020/01/30	0	0.00	4	20.56	20.55	-4	773	-0.52%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/03	20	24.25	20	23.85	23.85	0	719	0.00%
2020/01/02	11	24.15	10	24.20	24.20	1	715	0.14%
2019/12/27	20	24.55	5	24.34	24.20	15	709	2.11%
2019/12/18	10	24.45	0	0.00	24.70	10	738	1.35%
2019/12/12	3	24.05	0	0.00	23.60	3	725	0.41%
2019/11/28	3	23.35	3	23.15	23.15	0	733	0.00%
2019/11/21	10	23.10	10	23.15	23.15	0	794	0.00%
2019/11/19	0	0.00	3	23.00	22.90	-3	785	-0.38%
2019/11/15	0	0.00	10	23.00	22.85	-10	792	-1.26%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/11/04	1	23.50	0	0.00	23.40	1	776	0.13%
2019/11/01	0	0.00	1	23.45	23.45	-1	782	-0.13%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/22	0	0.00	1	24.10	23.95	-1	920	-0.11%
2019/10/16	1	23.75	0	0.00	23.75	1	1,001	0.10%
2019/10/02	1	24.85	0	0.00	24.85	1	1,212	0.08%
2019/09/24	0	0.00	5	25.50	25.50	-5	1,240	-0.40%
2019/09/23	5	25.90	10	25.65	25.65	-5	1,236	-0.40%
2019/09/20	10	25.35	2	25.40	25.10	8	1,197	0.67%
2019/09/19	6	24.85	10	24.95	25.15	-4	1,153	-0.35%
2019/09/16	10	24.85	0	0.00	24.90	10	1,124	0.89%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/02	0	0.00	16	24.95	25.00	-16	1,183	-1.35%
2019/08/28	0	0.00	15	24.30	24.20	-15	1,147	-1.31%
2019/08/23	0	0.00	2	24.20	24.20	-2	1,198	-0.17%
2019/08/22	1	24.20	0	0.00	24.20	1	1,201	0.08%
2019/08/16	2	23.70	0	0.00	23.70	2	1,231	0.16%
2019/08/07	1	23.55	0	0.00	23.00	1	1,280	0.08%
2019/08/01	0	0.00	39	24.85	24.70	-39	1,352	-2.88%
2019/07/31	10	25.20	16	25.00	25.15	-6	1,358	-0.44%
2019/07/30	40	25.76	4	25.20	25.30	36	1,360	2.65%
2019/07/26	37	25.15	6	25.19	25.45	31	1,381	2.24%
2019/07/25	1	25.25	2	25.38	25.30	-1	1,373	-0.07%
2019/07/23	35	25.05	1	25.05	25.00	34	1,386	2.45%
2019/07/18	0	0.00	3	25.32	25.15	-3	1,472	-0.20%
2019/07/11	2	24.75	0	0.00	24.70	2	1,636	0.12%
2019/07/10	2	25.25	0	0.00	25.25	2	1,603	0.12%
2019/07/08	0	0.00	0	26.45	26.55	0	1,568	0.00%
2019/06/27	0	0.00	1	25.90	25.90	-1	2,035	-0.05%
2019/06/26	0	0.00	1	25.50	25.75	-1	2,052	-0.05%
2019/06/24	0	0.00	15	26.15	26.30	-15	2,134	-0.70%
2019/06/21	0	0.00	3	26.02	25.95	-3	2,156	-0.14%
2019/06/14	20	25.15	0	0.00	25.15	20	2,704	0.74%
2019/06/13	3	25.80	3	25.70	25.45	0	2,782	0.00%
2019/06/11	10	25.00	0	0.00	25.60	10	2,948	0.34%
2019/06/05	1	25.35	1	24.95	24.95	0	2,954	0.00%
2019/05/31	0	0.00	2	25.23	25.15	-2	2,980	-0.07%
2019/05/24	0	0.00	1	24.40	24.55	-1	3,147	-0.03%
2019/05/22	1	24.40	0	0.00	24.20	1	3,428	0.03%
2019/05/14	0	0.00	1	24.10	24.50	-1	3,740	-0.03%
2019/05/10	0	0.00	1	25.20	25.00	-1	3,879	-0.03%
2019/05/09	1	25.50	0	0.00	25.35	1	3,865	0.03%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/03	0	0.00	4	27.54	27.75	-4	3,857	-0.10%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/29	2	27.25	0	0.00	26.75	2	3,898	0.05%
2019/04/26	8	27.72	0	0.00	27.35	8	3,912	0.20%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/23	0	0.00	2	28.30	28.15	-2	3,880	-0.05%
2019/04/22	0	0.00	1	28.20	28.10	-1	3,878	-0.03%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	3	27.75	0	0.00	27.65	3	3,995	0.08%
2019/04/17	7	28.83	8	28.73	28.25	-1	4,037	-0.02%
2019/04/12	3	27.48	0	0.00	27.50	3	4,099	0.07%
2019/04/11	12	27.93	17	28.24	27.85	-5	4,074	-0.12%
2019/04/10	1	28.60	0	0.00	28.80	1	4,000	0.02%
2019/04/09	0	0.00	11	29.70	28.90	-11	3,968	-0.28%
2019/04/08	0	0.00	2	28.50	28.35	-2	3,715	-0.05%
2019/04/02	0	0.00	4	27.90	27.90	-4	3,661	-0.11%
2019/04/01	0	0.00	4	28.03	27.80	-4	3,650	-0.11%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/28	0	0.00	1	28.00	27.90	-1	3,627	-0.03%
2019/03/27	4	27.43	0	0.00	27.45	4	3,592	0.11%
2019/03/26	2	27.55	0	0.00	27.60	2	3,642	0.05%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/22	12	28.73	13	28.61	28.40	-1	3,676	-0.03%
2019/03/21	10	28.71	1	28.60	28.85	9	3,572	0.25%
2019/03/20	12	28.57	6	28.70	28.30	6	3,471	0.17%
2019/03/19	1	28.25	2	28.60	28.25	-1	3,457	-0.03%
2019/03/18	1	28.10	1	28.15	28.10	0	3,387	0.00%
2019/03/15	8	27.90	8	27.60	27.40	0	3,381	0.00%
2019/03/14	16	27.98	16	27.83	27.80	0	3,480	0.00%
2019/03/07	1	27.35	0	0.00	26.95	1	3,885	0.03%
2019/03/05	5	27.82	9	27.77	27.85	-4	3,999	-0.10%
2019/03/04	2	27.50	0	0.00	27.25	2	4,187	0.05%
2019/02/27	9	27.19	6	27.54	27.20	3	4,200	0.07%
2019/02/26	1	27.55	1	28.20	27.50	0	4,250	0.00%
2019/02/25	1	28.05	0	0.00	27.95	1	4,521	0.02%
2019/02/22	2	27.90	1	27.80	27.95	1	4,524	0.02%
2019/02/21	2	28.18	5	28.43	28.00	-3	4,527	-0.07%
2019/02/19	3	27.93	6	28.15	27.60	-3	4,507	-0.07%
2019/02/18	5	27.55	11	27.70	27.90	-6	4,475	-0.13%
2019/02/15	9	27.23	0	0.00	26.80	9	4,489	0.20%
2019/02/14	0	0.00	5	27.75	27.30	-5	4,490	-0.11%
2019/02/13	0	0.00	1	27.35	27.45	-1	4,505	-0.02%
2019/02/12	5	27.84	1	27.90	27.60	4	4,515	0.09%
2019/02/11	0	0.00	6	26.57	27.30	-6	4,541	-0.13%
2019/01/30	0	0.00	1	26.35	26.10	-1	4,660	-0.02%
2019/01/28	0	0.00	2	26.80	26.55	-2	5,048	-0.04%
2019/01/23	3	26.50	3	26.72	26.35	0	5,474	0.00%
2019/01/21	1	26.40	2	26.75	26.35	-1	5,834	-0.02%
2019/01/17	2	26.53	2	26.48	26.05	0	6,133	0.00%
2019/01/14	3	25.85	0	0.00	25.70	3	6,601	0.05%
2019/01/11	2	26.65	0	0.00	26.15	2	6,606	0.03%
2019/01/10	8	27.30	4	27.13	27.10	4	6,564	0.06%
2019/01/09	5	26.97	1	26.95	26.95	4	6,476	0.06%
2019/01/08	36	26.14	46	26.36	26.45	-10	6,428	-0.16%
2019/01/07	7	25.69	1	25.80	26.05	6	6,372	0.09%
2019/01/02	0	0.00	3	25.10	24.55	-3	6,434	-0.05%
2018/12/28	1	24.65	1	24.85	24.70	0	6,468	0.00%
2018/12/26	1	25.20	0	0.00	24.35	1	6,593	0.02%
2018/12/18	2	26.25	0	0.00	26.00	2	6,619	0.03%
2018/12/17	2	27.45	2	26.65	26.80	0	6,612	0.00%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/13	3	27.48	4	27.55	27.25	-1	6,581	-0.02%
2018/12/12	0	0.00	1	27.35	27.70	-1	6,589	-0.02%
2018/12/11	3	27.08	0	0.00	27.25	3	6,523	0.05%
2018/12/10	0	0.00	30	26.45	26.35	-30	6,441	-0.47%
2018/12/07	47	27.52	10	27.45	27.35	37	6,387	0.58%
2018/12/06	3	27.30	0	0.00	26.80	3	6,273	0.05%
2018/12/05	2	27.70	2	27.48	27.80	0	6,196	0.00%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	36	28.33	3	28.38	28.20	33	6,179	0.53%
2018/11/30	1	26.35	0	0.00	27.20	1	6,018	0.02%
2018/11/29	0	0.00	3	27.00	26.25	-3	5,961	-0.05%
2018/11/28	1	26.60	0	0.00	26.70	1	5,913	0.02%
2018/11/27	7	26.77	8	26.49	26.95	-1	5,885	-0.02%
2018/11/22	11	26.56	6	26.44	25.45	5	5,615	0.09%
2018/11/21	0	0.00	1	25.30	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	2	25.30	25.20	-2	5,341	-0.04%
2018/11/19	4	25.38	0	0.00	25.35	4	5,317	0.08%
2018/11/16	2	25.60	0	0.00	25.10	2	5,284	0.04%
2018/11/15	1	24.40	2	24.70	24.90	-1	5,125	-0.02%
2018/11/14	10	24.26	4	24.65	24.70	6	5,058	0.12%
2018/11/12	0	0.00	4	23.73	23.75	-4	5,127	-0.08%
2018/11/09	0	0.00	6	24.25	24.25	-6	5,171	-0.12%
2018/11/08	0	0.00	1	24.85	24.40	-1	5,254	-0.02%
2018/11/06	3	24.85	0	0.00	24.30	3	5,222	0.06%
2018/11/05	1	24.60	1	24.25	24.30	0	5,064	0.00%
2018/11/02	1	24.95	11	24.26	25.05	-10	4,931	-0.20%
2018/11/01	6	22.98	2	23.10	22.80	4	4,761	0.08%
2018/10/31	10	22.31	38	22.27	22.70	-28	4,703	-0.60%
2018/10/30	1	22.20	0	0.00	21.85	1	4,709	0.02%
2018/10/29	7	23.07	3	23.50	22.85	4	4,669	0.09%
2018/10/25	5	21.71	2	21.90	22.00	3	4,518	0.07%
2018/10/24	1	22.90	1	23.15	23.10	0	4,463	0.00%
2018/10/23	0	0.00	11	23.25	23.50	-11	4,403	-0.25%
2018/10/22	0	0.00	3	22.20	22.30	-3	4,511	-0.07%
2018/10/17	5	21.85	0	0.00	21.65	5	4,936	0.10%
2018/10/16	1	21.75	2	21.85	21.55	-1	5,091	-0.02%
2018/10/15	0	0.00	16	21.08	21.30	-16	5,373	-0.30%
2018/10/12	3	20.30	0	0.00	20.30	3	5,445	0.06%
2018/10/05	3	23.60	1	25.35	23.55	2	5,847	0.03%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	1	27.20	0	0.00	26.55	1	6,545	0.02%
2018/10/02	13	27.60	0	0.00	27.55	13	6,785	0.19%
2018/09/28	0	0.00	5	27.80	27.25	-5	7,003	-0.07%
2018/09/27	3	28.00	0	0.00	27.45	3	7,135	0.04%
2018/09/25	0	0.00	1	27.75	27.70	-1	7,520	-0.01%
2018/09/20	1	26.80	0	0.00	26.70	1	8,115	0.01%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/17	1	28.05	0	0.00	28.10	1	8,715	0.01%
2018/09/07	2	28.73	3	28.88	28.90	-1	10,538	-0.01%
2018/09/05	3	30.92	0	0.00	30.80	3	12,342	0.02%
2018/09/03	2	30.85	0	0.00	30.55	2	13,777	0.01%
2018/08/31	3	31.55	1	31.60	31.65	2	13,931	0.01%
2018/08/30	3	32.42	0	0.00	32.15	3	14,010	0.02%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/28	3	32.15	0	0.00	32.00	3	14,420	0.02%
2018/08/27	0	0.00	13	32.06	32.15	-13	14,443	-0.09%
2018/08/24	0	0.00	1	31.35	31.35	-1	14,439	-0.01%
2018/08/23	0	0.00	1	31.80	31.80	-1	14,508	-0.01%
2018/08/22	11	32.48	0	0.00	32.15	11	14,615	0.08%
2018/08/21	1	31.85	1	32.20	32.25	0	14,934	0.00%
2018/08/20	5	31.21	0	0.00	31.35	5	14,923	0.03%
2018/08/17	4	33.44	0	0.00	33.20	4	14,864	0.03%
2018/08/15	16	33.60	3	33.55	33.00	13	14,918	0.09%
2018/08/14	7	35.61	2	35.35	35.40	5	14,844	0.03%
2018/08/13	12	35.96	1	36.40	35.00	11	14,854	0.07%
2018/08/10	2	38.93	0	0.00	38.75	2	14,656	0.01%
2018/08/08	0	0.00	11	39.14	38.80	-11	14,628	-0.08%
2018/08/07	1	38.50	0	0.00	38.70	1	14,548	0.01%
2018/08/03	1	38.30	2	38.45	38.20	-1	14,635	-0.01%
2018/08/02	3	38.42	0	0.00	38.70	3	14,824	0.02%
2018/08/01	5	39.93	10	40.14	39.55	-5	14,901	-0.03%
2018/07/31	7	39.44	6	40.05	40.05	1	14,748	0.01%
2018/07/30	2	39.25	3	39.35	38.80	-1	14,673	-0.01%
2018/07/27	37	40.26	28	40.44	39.70	9	14,513	0.06%
2018/07/26	2	39.23	1	38.85	39.30	1	14,185	0.01%
2018/07/25	2	39.75	7	39.54	39.10	-5	14,097	-0.04%
2018/07/23	3	37.95	18	38.11	38.30	-15	14,002	-0.11%
2018/07/20	20	38.75	9	39.01	39.15	11	13,972	0.08%
2018/07/19	2	37.50	0	0.00	37.70	2	13,682	0.01%
2018/07/18	0	0.00	3	37.33	37.10	-3	13,621	-0.02%
2018/07/17	2	39.03	1	39.80	38.80	1	13,543	0.01%
2018/07/16	2	38.80	15	39.52	38.80	-13	13,504	-0.10%
2018/07/13	3	39.05	0	0.00	38.80	3	13,417	0.02%
2018/07/12	7	39.76	9	39.55	39.20	-2	13,485	-0.01%
2018/07/11	7	37.36	16	38.37	37.45	-9	13,190	-0.07%
2018/07/10	39	37.66	39	37.75	38.10	0	13,142	0.00%
2018/07/09	15	36.96	1	36.85	37.35	14	13,278	0.11%
2018/07/06	2	35.55	3	35.65	36.20	-1	13,574	-0.01%
2018/07/05	2	37.43	2	37.08	35.05	0	13,466	0.00%
2018/07/04	1	36.85	9	36.53	37.30	-8	13,335	-0.06%
2018/07/03	27	38.36	33	38.32	37.30	-6	13,182	-0.05%
2018/07/02	6	39.70	21	39.44	38.90	-15	12,933	-0.12%
2018/06/29	76	40.07	78	40.38	40.20	-2	12,745	-0.02%
2018/06/28	12	38.45	7	38.84	38.50	5	12,290	0.04%
2018/06/27	12	38.53	12	38.21	37.65	0	12,126	0.00%
2018/06/26	8	37.96	15	37.18	38.65	-7	12,018	-0.06%
2018/06/25	9	38.12	1	39.50	37.15	8	11,715	0.07%
2018/06/22	9	38.43	2	39.40	38.50	7	11,498	0.06%
2018/06/21	23	40.54	16	40.87	39.70	7	11,318	0.06%
2018/06/20	24	39.90	27	40.30	39.70	-3	11,111	-0.03%
2018/06/19	14	42.81	31	42.06	40.65	-17	10,610	-0.16%
2018/06/15	20	43.43	11	42.92	43.10	9	10,274	0.09%
2018/06/14	102	43.17	116	43.77	43.60	-14	9,805	-0.14%	大買/大賣/
2018/06/13	56	42.41	31	41.92	40.85	25	8,869	0.28%
2018/06/12	27	38.48	29	38.95	39.75	-2	7,970	-0.03%
2018/06/11	5	35.50	17	35.80	36.15	-12	7,313	-0.16%
2018/06/08	19	33.34	7	33.47	32.90	12	6,705	0.18%
2018/06/07	5	33.14	1	33.60	32.50	4	6,570	0.06%
2018/06/06	69	34.02	74	33.79	33.25	-5	6,514	-0.08%
2018/06/05	0	0.00	3	32.73	33.00	-3	6,352	-0.05%
2018/06/04	0	0.00	1	32.30	31.95	-1	6,444	-0.02%
2018/06/01	2	31.95	1	32.20	32.00	1	6,408	0.02%
2018/05/31	2	32.03	0	0.00	31.85	2	6,387	0.03%
2018/05/30	9	31.99	1	32.00	31.85	8	6,307	0.13%
2018/05/29	5	33.22	25	33.54	33.25	-20	6,198	-0.32%
2018/05/28	2	31.75	7	31.89	32.05	-5	5,829	-0.09%
2018/05/25	0	0.00	3	31.60	31.70	-3	5,870	-0.05%
2018/05/24	3	32.25	0	0.00	32.00	3	5,830	0.05%
2018/05/22	2	31.60	0	0.00	31.30	2	5,713	0.04%
2018/05/21	2	31.75	6	31.23	31.55	-4	5,711	-0.07%
2018/05/18	1	30.30	2	30.45	30.35	-1	5,684	-0.02%
2018/05/17	1	31.50	0	0.00	30.85	1	5,762	0.02%
2018/05/15	0	0.00	1	30.60	31.10	-1	5,771	-0.02%
2018/05/14	1	31.25	2	31.20	31.05	-1	5,885	-0.02%
2018/05/11	8	32.01	0	0.00	31.85	8	5,887	0.14%
2018/05/10	4	32.75	9	32.64	33.15	-5	5,914	-0.08%
2018/05/09	1	32.10	5	32.22	32.30	-4	5,755	-0.07%
2018/05/07	4	31.40	3	30.50	31.00	1	5,581	0.02%
2018/05/04	0	0.00	5	30.79	30.40	-5	5,602	-0.09%
2018/04/30	2	30.45	2	31.10	31.50	0	5,726	0.00%
2018/04/27	26	31.43	43	31.25	31.15	-17	5,707	-0.30%
2018/04/26	1	30.75	2	30.90	30.90	-1	5,552	-0.02%
2018/04/25	15	29.54	4	29.78	29.85	11	5,545	0.20%
2018/04/24	0	0.00	15	30.50	29.75	-15	5,608	-0.27%
2018/04/20	1	31.90	2	31.75	31.50	-1	5,674	-0.02%
2018/04/19	1	31.80	0	0.00	31.85	1	5,696	0.02%
2018/04/18	4	33.16	7	32.28	32.45	-3	5,982	-0.05%
2018/04/17	22	32.70	16	32.95	32.50	6	5,986	0.10%
2018/04/16	8	31.61	9	32.47	32.55	-1	5,902	-0.02%
2018/04/13	19	32.09	5	32.30	31.50	14	5,951	0.24%
2018/04/12	3	31.57	8	31.51	31.45	-5	5,909	-0.08%
2018/04/11	10	29.05	0	0.00	28.85	10	5,857	0.17%
2018/04/10	1	28.95	3	28.85	28.65	-2	6,519	-0.03%
2018/04/02	0	0.00	2	28.68	28.65	-2	6,756	-0.03%
2018/03/29	9	29.92	1	29.35	29.35	8	7,252	0.11%
2018/03/23	2	28.10	0	0.00	28.45	2	7,555	0.03%
2018/03/19	1	30.30	1	30.55	30.30	0	8,252	0.00%
2018/03/15	3	30.60	0	0.00	30.60	3	9,211	0.03%
2018/03/13	0	0.00	7	29.81	29.70	-7	9,736	-0.07%
2018/03/12	0	0.00	4	29.35	29.30	-4	9,907	-0.04%
2018/03/09	4	30.08	1	29.80	29.80	3	10,108	0.03%
2018/03/08	0	0.00	4	29.54	30.50	-4	10,543	-0.04%
2018/03/06	3	28.43	0	0.00	28.10	3	10,696	0.03%
2018/03/01	0	0.00	1	29.30	29.25	-1	11,835	-0.01%
2018/02/27	1	29.80	0	0.00	29.55	1	11,978	0.01%
2018/02/23	0	0.00	1	29.45	29.30	-1	11,915	-0.01%
2018/02/22	0	0.00	1	28.65	28.85	-1	11,953	-0.01%
2018/02/21	3	28.52	0	0.00	28.65	3	11,949	0.03%
2018/02/09	1	26.40	1	26.80	27.40	0	11,943	0.00%
2018/02/06	3	29.75	20	29.25	29.25	-17	11,827	-0.14%
2018/02/05	5	31.92	0	0.00	32.45	5	11,732	0.04%
2018/02/02	2	33.53	4	33.65	33.25	-2	11,737	-0.02%
2018/02/01	3	33.00	1	33.15	32.65	2	11,599	0.02%
2018/01/31	1	32.05	5	31.60	31.90	-4	11,546	-0.03%
2018/01/30	6	32.63	16	32.55	32.50	-10	11,546	-0.09%
2018/01/29	3	33.60	1	33.70	33.40	2	11,621	0.02%
2018/01/26	0	0.00	14	32.79	32.70	-14	11,576	-0.12%
2018/01/25	2	33.43	4	33.31	32.70	-2	11,573	-0.02%
2018/01/23	2	33.15	1	32.75	32.60	1	11,608	0.01%
2018/01/22	0	0.00	1	33.10	33.15	-1	11,601	-0.01%
2018/01/19	2	33.10	22	33.20	32.80	-20	11,625	-0.17%
2018/01/18	20	34.51	6	33.75	33.65	14	11,535	0.12%
2018/01/17	1	34.80	2	34.63	34.35	-1	11,786	-0.01%
2018/01/16	0	0.00	6	34.73	34.70	-6	11,960	-0.05%
2018/01/15	2	34.68	1	34.30	34.60	1	11,900	0.01%
2018/01/12	24	34.51	6	34.64	35.00	18	11,863	0.15%
2018/01/11	3	33.53	0	0.00	33.25	3	11,504	0.03%
2018/01/10	3	34.50	4	34.50	34.65	-1	11,288	-0.01%
2018/01/09	3	35.05	4	35.56	35.00	-1	11,153	-0.01%
2018/01/08	6	35.52	8	36.06	34.80	-2	10,902	-0.02%
2018/01/05	29	35.69	3	35.58	35.60	26	10,554	0.25%
2018/01/04	19	35.58	56	35.59	36.30	-37	10,290	-0.36%
2018/01/03	2	33.00	3	32.63	33.00	-1	9,638	-0.01%
2018/01/02	4	31.86	1	32.00	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析