華晶科 (3059)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	38.70	38.35	-1	6,169	-0.02%
2024/04/17	5	39.32	10.1	39.36	38.85	-5.1	6,116	-0.08%
2024/04/16	1	38.70	10	37.80	38.20	-9	6,052	-0.15%
2024/04/15	7	41.63	16.3	41.63	40.80	-9.3	5,861	-0.16%
2024/04/12	2	40.55	2	40.80	41.00	0	5,497	0.00%
2024/04/11	7	39.85	5	40.01	39.90	2	5,308	0.04%
2024/04/10	8.2	40.74	20	40.89	41.20	-11.7	5,181	-0.23%
2024/04/09	3	39.38	25	39.87	38.85	-22	4,761	-0.46%
2024/04/08	30.1	40.07	3.1	39.67	40.05	27	4,682	0.58%
2024/04/03	0	38.15	0	0.00	37.75	0	4,277	0.00%
2024/04/02	2.1	38.66	2	38.16	38.55	0.1	4,216	0.00%
2024/04/01	0	0.00	1	38.99	38.80	-1	4,059	-0.03%
2024/03/29	2	36.00	3	36.23	35.95	-1	3,804	-0.03%
2024/03/28	4	36.51	0	0.00	36.30	4	3,782	0.11%
2024/03/27	2	36.60	0	0.00	36.85	2	3,742	0.05%
2024/03/26	10	37.26	21	36.60	36.25	-11	3,686	-0.30%
2024/03/25	16.2	39.03	15.2	39.53	38.70	1	3,401	0.03%
2024/03/22	22	36.10	1	36.15	36.15	21	2,694	0.78%
2024/03/21	14.2	34.88	14	35.04	35.15	0.2	2,590	0.01%
2024/03/20	13	35.17	0	0.00	35.55	13	2,564	0.51%
2024/03/18	1.2	33.31	0	0.00	33.40	1.2	2,379	0.05%
2024/03/15	0.1	33.40	0	0.00	33.15	0.1	2,407	0.00%
2024/03/14	0.2	33.45	0	0.00	33.25	0.2	2,513	0.01%
2024/03/13	1	33.41	26	33.33	33.25	-25	2,556	-0.98%
2024/03/11	0.1	34.00	1	33.50	33.70	-1	2,773	-0.03%
2024/03/08	0	0.00	4	33.74	33.60	-4	2,799	-0.14%
2024/03/07	1.1	34.49	10	34.05	34.00	-8.9	2,861	-0.31%
2024/03/06	0.1	34.85	1	34.80	34.55	-0.9	2,920	-0.03%
2024/03/05	1.1	34.91	2	34.95	35.00	-0.9	3,067	-0.03%
2024/03/04	0	0.00	1	35.25	35.20	-1	3,113	-0.03%
2024/03/01	1	34.85	0	0.00	34.85	1	3,152	0.03%
2024/02/29	1.1	34.92	0	0.00	34.80	1.1	3,282	0.03%
2024/02/26	1	34.95	1	35.15	35.15	0	3,785	0.00%
2024/02/23	0.1	35.15	0	0.00	34.90	0.1	4,309	0.00%
2024/02/21	0.1	35.65	0	0.00	35.60	0.1	5,329	0.00%
2024/02/19	0	0.00	1	36.55	36.45	-1	5,440	-0.02%
2024/02/16	0.3	36.45	0	0.00	36.45	0.3	5,473	0.00%
2024/02/15	3	35.28	1	35.35	35.25	2	5,490	0.04%
2024/02/05	3	36.00	0	0.00	36.40	3	5,467	0.05%
2024/02/02	1.2	36.32	0	0.00	36.15	1.2	5,454	0.02%
2024/01/30	0.1	37.00	2	37.10	37.00	-2	5,417	-0.04%
2024/01/29	2	37.75	2	37.40	37.40	0	5,413	0.00%
2024/01/26	0	0.00	1	36.85	36.45	-1	5,328	-0.02%
2024/01/25	3.2	36.98	2	37.00	37.10	1.2	5,300	0.02%
2024/01/24	1	37.15	0	0.00	37.25	1	5,273	0.02%
2024/01/23	29	37.54	22	37.70	37.65	7	5,189	0.13%
2024/01/22	1	35.65	1	36.05	36.30	0	4,889	0.00%
2024/01/19	2	34.75	0	0.00	35.30	2	4,931	0.04%
2024/01/18	0.2	35.00	0	0.00	35.00	0.2	4,913	0.00%
2024/01/17	4	35.43	0	0.00	35.20	4	4,917	0.08%
2024/01/16	1	34.90	0	0.00	34.75	1	4,865	0.02%
2024/01/15	0	35.05	0	0.00	35.05	0	4,848	0.00%
2024/01/10	0	34.85	0	0.00	34.50	0	4,935	0.00%
2024/01/09	1.1	35.66	0	0.00	35.15	1.1	4,924	0.02%
2024/01/08	10	36.15	0	0.00	36.05	10	4,910	0.20%
2024/01/05	0	0.00	1	37.20	36.75	-1	4,977	-0.02%
2024/01/03	1	37.65	0	0.00	37.60	1	4,957	0.02%
2024/01/02	0.1	37.80	1	38.15	38.00	-0.9	4,958	-0.02%
2023/12/29	0.1	37.35	0	0.00	37.35	0.1	4,969	0.00%
2023/12/28	1	37.55	0	0.00	37.40	1	4,963	0.02%
2023/12/27	1.1	37.27	10	37.75	37.75	-9	4,958	-0.18%
2023/12/26	0.1	37.30	0	0.00	37.30	0.1	4,940	0.00%
2023/12/22	0.1	37.15	0	0.00	37.15	0.1	4,922	0.00%
2023/12/20	1.1	37.41	2	37.45	37.60	-0.9	4,897	-0.02%
2023/12/19	2	36.40	0	0.00	36.90	2	4,886	0.04%
2023/12/18	1	37.36	0	0.00	37.20	1	4,860	0.02%
2023/12/15	0	0.00	2	37.33	36.95	-2	4,800	-0.04%
2023/12/14	1	37.60	9	37.65	37.60	-8	4,794	-0.17%
2023/12/13	12	37.24	0	0.00	37.00	12	4,792	0.25%
2023/12/12	0.1	37.10	1	37.25	37.10	-0.9	4,777	-0.02%
2023/12/11	9	37.37	2	37.50	37.00	7	4,752	0.15%
2023/12/07	4	39.27	1	38.75	38.20	3	4,607	0.07%
2023/12/06	3	37.82	1	38.15	38.15	2	4,425	0.05%
2023/12/04	4	38.83	0	0.00	38.30	4	4,366	0.09%
2023/12/01	14	38.58	5	39.02	38.55	9	4,323	0.21%
2023/11/30	3	39.35	2.1	39.62	39.35	0.9	4,302	0.02%
2023/11/29	14.1	39.46	0	0.00	39.40	14.1	4,168	0.34%
2023/11/28	2	39.45	4	39.55	39.60	-2	4,253	-0.05%
2023/11/27	19.1	39.76	8	40.00	39.00	11.1	4,259	0.26%
2023/11/24	20	39.73	6.1	39.73	39.75	14	4,131	0.34%
2023/11/22	33	39.72	78.1	40.35	40.80	-45.1	3,603	-1.25%
2023/11/21	60.3	39.03	23.6	38.29	38.30	36.7	3,074	1.19%
2023/11/20	3	36.80	27	37.72	39.25	-24	2,440	-0.98%
2023/11/17	0	0.00	0.7	35.77	35.70	-0.7	2,038	-0.03%
2023/11/16	0	0.00	28.2	35.30	35.35	-28.2	1,992	-1.42%
2023/11/15	0	0.00	1	34.70	34.65	-1	1,896	-0.05%
2023/11/13	1	33.30	0	0.00	33.65	1	1,832	0.05%
2023/11/08	1	33.95	0	0.00	33.70	1	1,848	0.05%
2023/10/27	20	34.45	20	34.92	33.95	0	1,873	0.00%
2023/10/26	0.1	33.85	0	0.00	33.60	0.1	1,795	0.01%
2023/10/19	3	34.80	3	34.98	34.30	0	2,331	0.00%
2023/10/18	2	33.73	0	0.00	33.65	2	2,233	0.09%
2023/10/17	4	33.73	1	33.75	33.60	3	2,228	0.13%
2023/10/16	7	33.98	0	0.00	33.75	7	2,232	0.31%
2023/10/13	2	35.03	0	0.00	34.85	2	2,229	0.09%
2023/10/06	0	0.00	2	34.73	34.15	-2	2,151	-0.09%
2023/10/05	0	0.00	14	34.65	34.65	-14	2,149	-0.65%
2023/09/28	0.1	33.45	0	0.00	33.40	0.1	2,115	0.00%
2023/09/27	0.2	33.75	0	0.00	33.45	0.2	2,124	0.01%
2023/09/25	0.2	33.95	0	0.00	33.95	0.2	2,136	0.01%
2023/09/22	0.1	33.60	0	0.00	33.40	0.1	2,137	0.00%
2023/09/21	0.2	33.65	0	0.00	33.30	0.2	2,136	0.01%
2023/09/20	0.1	33.65	0	0.00	33.70	0.1	2,131	0.00%
2023/09/19	9	33.65	1	33.40	33.40	8	2,138	0.38%
2023/09/18	1	34.75	1	34.95	34.85	0	2,107	0.00%
2023/09/15	1	34.45	2	34.50	34.60	-1	2,085	-0.05%
2023/09/14	2	34.58	0	0.00	34.65	2	2,084	0.10%
2023/09/13	0.2	34.65	0	0.00	34.45	0.2	2,091	0.01%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/11	0.1	35.00	0	0.00	34.65	0.1	2,204	0.00%
2023/09/08	0.2	35.55	0	0.00	35.75	0.2	2,193	0.01%
2023/09/07	1	36.00	0.3	36.00	35.95	0.7	2,191	0.03%
2023/09/06	3	36.33	2.1	36.40	36.40	0.9	2,214	0.04%
2023/09/05	1.1	36.51	1.4	36.30	36.30	-0.3	2,181	-0.01%
2023/09/04	0	0.00	5	36.19	35.90	-5	2,125	-0.24%
2023/09/01	3	36.43	2.2	36.15	36.10	0.8	2,101	0.04%
2023/08/31	0.1	35.60	0	0.00	35.65	0.1	1,990	0.00%
2023/08/29	0.1	34.05	1	34.00	34.05	-1	1,995	-0.05%
2023/08/18	0.2	33.90	5	33.95	33.40	-4.8	2,255	-0.21%
2023/08/17	0	0.00	1	33.70	33.85	-1	2,249	-0.04%
2023/08/16	0.1	33.60	1	33.55	33.35	-0.9	2,245	-0.04%
2023/08/15	2.1	33.10	1	33.10	33.05	1.1	2,261	0.05%
2023/08/14	4.1	33.10	0	0.00	32.75	4.1	2,273	0.18%
2023/08/11	0.1	33.40	0	0.00	33.20	0.1	2,331	0.00%
2023/08/10	1.4	33.57	0	0.00	33.40	1.4	2,329	0.06%
2023/08/09	5	34.20	0	0.00	34.10	5	2,312	0.22%
2023/08/02	0	0.00	1	35.15	34.50	-1	2,319	-0.04%
2023/08/01	1.1	35.72	0	0.00	35.40	1.1	2,293	0.05%
2023/07/31	1	36.05	1	36.40	35.60	0	2,271	0.00%
2023/07/28	0.1	35.25	0	0.00	35.25	0.1	2,211	0.00%
2023/07/27	0	0.00	22	36.22	35.90	-22	2,172	-1.01%
2023/07/26	17	35.92	19	36.32	36.35	-2	2,067	-0.10%
2023/07/25	0.1	34.40	7	34.35	34.40	-6.9	1,707	-0.41%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/21	0.2	33.60	0	0.00	33.50	0.2	1,654	0.01%
2023/07/20	1	33.55	0	0.00	33.50	1	1,685	0.06%
2023/07/19	1	33.25	0	0.00	33.05	1	1,689	0.06%
2023/07/14	0.2	33.27	0	0.00	33.20	0.2	1,724	0.01%
2023/07/13	0.1	33.70	1	33.20	33.20	-0.9	1,737	-0.05%
2023/07/12	0	33.50	3	33.10	33.15	-3	1,745	-0.17%
2023/07/11	0.1	33.80	0	0.00	33.55	0.1	1,748	0.01%
2023/07/10	0.1	34.00	0	0.00	33.55	0.1	1,790	0.01%
2023/07/07	4.1	33.79	0	0.00	33.80	4.1	1,880	0.22%
2023/07/06	0.1	34.50	0	0.00	34.50	0.1	1,930	0.00%
2023/06/30	0.1	34.50	0	0.00	34.10	0.1	1,953	0.01%
2023/06/29	0.1	34.25	0	0.00	34.25	0.1	1,956	0.00%
2023/06/28	0.1	34.00	1	34.05	34.00	-0.9	1,954	-0.05%
2023/06/27	1	34.05	0	0.00	34.00	1	1,969	0.05%
2023/06/19	0	35.55	1	35.40	35.15	-1	2,252	-0.04%
2023/06/16	5	35.50	0	0.00	35.95	5	2,247	0.22%
2023/06/15	2.2	36.10	1	35.00	36.10	1.2	2,222	0.05%
2023/06/14	3	35.03	0	0.00	34.85	3	2,120	0.14%
2023/06/13	2	34.60	4	34.55	34.55	-2	2,129	-0.09%
2023/06/12	8	34.53	0	0.00	34.30	8	2,137	0.37%
2023/06/09	0.2	35.80	0	0.00	35.80	0.2	2,111	0.01%
2023/06/08	5	35.80	0	0.00	35.45	5	2,148	0.23%
2023/06/07	0	0.00	6	35.87	35.85	-6	2,202	-0.27%
2023/06/06	0	0.00	0.5	36.10	35.95	-0.5	2,406	-0.02%
2023/06/05	0.1	36.00	1	36.15	36.20	-0.9	2,397	-0.04%
2023/06/02	7	36.24	6.2	36.14	35.95	0.8	2,429	0.03%
2023/06/01	11.1	36.48	7.3	36.15	36.30	3.8	2,427	0.16%
2023/05/31	8.1	35.27	0	0.00	35.15	8.1	2,248	0.36%
2023/05/30	0.1	34.65	0	0.00	34.65	0.1	2,174	0.00%
2023/05/29	5	34.60	0	0.00	34.60	5	2,178	0.23%
2023/05/25	5	34.60	0	0.00	34.55	5	2,162	0.23%
2023/05/22	0	0.00	10	34.25	34.40	-10	2,183	-0.46%
2023/05/18	0	0.00	10	34.00	33.90	-10	2,163	-0.46%
2023/05/17	3	34.63	22	34.45	34.40	-19	2,150	-0.88%
2023/05/12	0	0.00	1	33.10	33.20	-1	2,108	-0.05%
2023/05/11	5	32.79	6	32.80	32.80	-1	2,204	-0.05%
2023/05/10	0	0.00	8	32.95	32.95	-8	2,272	-0.35%
2023/05/09	2.1	32.77	3	33.00	33.10	-0.9	2,301	-0.04%
2023/05/04	1	32.85	1	32.85	32.85	0	2,454	0.00%
2023/05/03	2	32.90	1	32.90	32.90	1	2,465	0.04%
2023/05/02	1	33.15	0	0.00	33.25	1	2,470	0.04%
2023/04/28	1.1	33.51	0	0.00	33.35	1.1	2,510	0.04%
2023/04/27	2.1	33.01	0	0.00	33.20	2.1	2,507	0.08%
2023/04/26	8	32.69	2	33.05	33.05	6	2,508	0.24%
2023/04/25	3.4	33.17	0	0.00	32.80	3.4	2,510	0.14%
2023/04/21	29	34.08	2	34.45	33.90	27	2,500	1.08%
2023/04/20	3.3	34.90	1	34.65	34.55	2.3	2,477	0.09%
2023/04/18	1	35.55	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0.2	36.25	10	35.95	36.10	-9.8	2,437	-0.40%
2023/04/14	0.2	35.58	0	0.00	35.60	0.2	2,418	0.01%
2023/04/13	11.2	35.45	0	0.00	35.30	11.2	2,403	0.47%
2023/04/12	0	36.49	0	0.00	36.40	0	2,358	0.00%
2023/04/11	0.2	35.80	4	35.95	35.95	-3.8	2,264	-0.17%
2023/04/10	0.1	35.72	0	0.00	35.45	0.1	2,206	0.00%
2023/03/28	3	35.23	0	0.00	34.85	3	2,190	0.14%
2023/03/27	4	35.93	18	35.79	35.70	-14	2,200	-0.64%
2023/03/24	2	35.50	3.2	35.58	35.55	-1.2	2,197	-0.05%
2023/03/23	4	35.80	3.2	35.51	35.50	0.8	2,192	0.04%
2023/03/22	10	35.85	32.3	35.68	36.05	-22.3	2,160	-1.03%
2023/03/21	10	33.95	3	33.80	33.95	7	1,963	0.36%
2023/03/20	0.1	33.50	0	0.00	33.40	0.1	1,971	0.01%
2023/03/17	0	33.60	0	0.00	33.30	0	1,984	0.00%
2023/03/16	3.2	33.43	3	33.00	33.00	0.2	1,988	0.01%
2023/03/15	1.1	33.65	0	0.00	33.30	1.1	2,008	0.05%
2023/03/14	1.1	33.23	4	33.23	33.35	-2.9	2,033	-0.14%
2023/03/13	7.1	33.51	4	33.76	33.90	3.1	2,060	0.15%
2023/03/10	10	34.98	1	35.60	34.60	9	2,069	0.43%
2023/03/09	17	36.76	11	36.48	36.20	6	2,106	0.28%
2023/03/08	3	34.88	6.1	35.36	35.40	-3.1	1,971	-0.16%
2023/03/06	2	35.20	4.1	35.28	35.30	-2.1	2,067	-0.10%
2023/03/03	1.1	34.00	0	0.00	34.25	1.1	2,117	0.05%
2023/03/02	1.2	33.90	0	0.00	33.80	1.2	2,315	0.05%
2023/03/01	3	34.10	0	0.00	33.90	3	2,427	0.12%
2023/02/24	1	34.55	0	0.00	34.50	1	2,494	0.04%
2023/02/22	4	34.60	0	0.00	34.55	4	2,956	0.14%
2023/02/16	0	0.00	7	34.67	34.80	-7	3,251	-0.22%
2023/02/15	2	34.20	0	0.00	34.15	2	3,288	0.06%
2023/02/14	2	34.50	0	0.00	34.35	2	3,315	0.06%
2023/02/13	2	34.35	0	0.00	34.35	2	3,324	0.06%
2023/02/10	3	35.23	5	34.51	34.35	-2	3,338	-0.06%
2023/02/09	3	35.83	2.2	35.67	35.60	0.8	3,319	0.02%
2023/02/03	0	0.00	1.1	34.85	34.85	-1.1	3,243	-0.03%
2023/02/02	2	35.05	1.1	35.00	35.00	0.9	3,273	0.03%
2023/02/01	0	0.00	3	33.98	34.10	-3	3,188	-0.09%
2023/01/30	0	0.00	10	33.40	33.45	-10	3,197	-0.31%
2023/01/17	0	0.00	3	32.30	32.25	-3	3,172	-0.09%
2023/01/13	0.1	31.95	0	0.00	31.90	0.1	3,210	0.00%
2023/01/12	1.1	32.09	0	0.00	32.05	1.1	3,223	0.03%
2023/01/11	2.1	32.98	0	0.00	32.70	2.1	3,221	0.07%
2023/01/10	19	33.39	0	0.00	33.25	19	3,220	0.59%
2023/01/09	0	34.00	10	34.00	33.65	-10	3,240	-0.31%
2023/01/06	10	33.65	0	0.00	33.70	10	3,247	0.31%
2022/12/28	4.1	33.17	0.3	33.40	33.05	3.8	3,487	0.11%
2022/12/27	0.2	33.93	0	0.00	33.85	0.2	3,519	0.01%
2022/12/26	0.1	33.70	0	33.40	33.50	0.1	3,540	0.00%
2022/12/23	0.1	33.50	0	0.00	33.40	0.1	3,591	0.00%
2022/12/22	1.1	33.53	0	0.00	33.55	1.1	3,617	0.03%
2022/12/21	2	33.60	4	33.21	33.20	-2	3,659	-0.05%
2022/12/19	4.1	34.37	5	34.45	34.30	-0.9	3,725	-0.02%
2022/12/15	3	36.20	1	35.90	35.90	2	3,701	0.05%
2022/12/14	5	36.10	0	0.00	36.25	5	3,704	0.13%
2022/12/07	3	36.70	3	35.88	35.85	0	3,746	0.00%
2022/12/06	9	37.42	10	36.78	36.80	-1	3,760	-0.03%
2022/12/05	4	38.15	2	37.98	37.75	2	3,791	0.05%
2022/12/02	0	0.00	2	38.40	38.15	-2	3,785	-0.05%
2022/12/01	6	38.07	11	37.98	37.90	-5	3,769	-0.13%
2022/11/30	1	37.50	2	37.68	37.55	-1	3,782	-0.03%
2022/11/28	5	37.47	12	37.39	37.15	-7	4,200	-0.17%
2022/11/24	16	37.35	15	37.49	37.75	1	4,225	0.02%
2022/11/23	0	0.00	8	36.66	37.10	-8	4,034	-0.20%
2022/11/22	0	0.00	1	35.90	36.10	-1	3,944	-0.03%
2022/11/21	9	37.37	0	0.00	36.55	9	3,911	0.23%
2022/11/18	4	36.93	0	0.00	37.20	4	3,748	0.11%
2022/11/17	1	36.30	6	35.84	36.60	-5	3,504	-0.14%
2022/11/15	2	34.15	1	34.30	34.60	1	3,335	0.03%
2022/11/11	6	35.44	6	34.90	34.90	0	3,246	0.00%
2022/11/10	8	35.31	8	35.06	35.00	0	3,215	0.00%
2022/11/09	5	34.95	5	35.35	34.90	0	3,216	0.00%
2022/11/08	5	34.75	5	35.10	34.80	0	3,309	0.00%
2022/11/07	10	34.65	0	0.00	34.75	10	3,335	0.30%
2022/11/02	2	34.55	0	0.00	34.25	2	3,388	0.06%
2022/11/01	69	33.70	546	33.67	33.65	-477	3,349	-14.24%	大賣/鉅額交易
2022/10/31	0	0.00	4	33.35	33.55	-4	3,288	-0.12%
2022/10/25	0	0.00	118	32.02	31.65	-118	3,317	-3.56%	大賣/鉅額交易
2022/10/21	4	32.45	0	0.00	32.05	4	3,337	0.12%
2022/10/19	1	34.65	405	34.24	33.65	-404	3,351	-12.06%	大賣/鉅額交易
2022/10/18	4	34.28	2	34.35	34.35	2	3,365	0.06%
2022/10/17	2	32.80	0	0.00	33.85	2	3,446	0.06%
2022/10/13	0	0.00	5	33.50	32.70	-5	3,893	-0.13%
2022/10/06	1	35.80	3	35.68	35.65	-2	4,490	-0.04%
2022/10/05	0	0.00	2	35.15	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	4	33.80	34.05	-4	4,543	-0.09%
2022/09/30	2	31.80	2	32.90	32.90	0	4,675	0.00%
2022/09/29	0	0.00	5	32.90	32.95	-5	4,689	-0.11%
2022/09/28	0	0.00	1	31.90	31.55	-1	4,689	-0.02%
2022/09/15	4	36.85	5	37.05	36.75	-1	4,846	-0.02%
2022/09/13	1	36.85	12	37.02	37.00	-11	4,915	-0.22%
2022/09/12	11	36.40	5	36.25	36.45	6	4,917	0.12%
2022/09/08	5	34.61	5	34.80	34.80	0	4,974	0.00%
2022/09/07	5	34.60	3	34.70	34.70	2	4,957	0.04%
2022/09/06	11	34.71	3	34.43	34.50	8	4,933	0.16%
2022/09/05	7	36.74	5	35.50	35.50	2	4,846	0.04%
2022/09/02	7	39.43	8	39.33	39.00	-1	4,675	-0.02%
2022/09/01	3	38.30	6	38.98	39.00	-3	4,370	-0.07%
2022/08/29	10	36.60	2	36.55	36.30	8	4,190	0.19%
2022/08/26	0	0.00	2	38.20	37.95	-2	4,178	-0.05%
2022/08/25	3	38.25	0	0.00	38.10	3	4,158	0.07%
2022/08/24	3	37.65	3	37.30	37.40	0	4,159	0.00%
2022/08/23	2	37.05	0	0.00	37.10	2	4,173	0.05%
2022/08/19	0	0.00	4	37.70	37.70	-4	4,195	-0.10%
2022/08/18	1	37.45	1	37.10	37.45	0	4,222	0.00%
2022/08/16	1	37.10	0	0.00	36.90	1	4,251	0.02%
2022/08/15	4	37.89	3	37.65	37.65	1	4,230	0.02%
2022/08/12	0	0.00	1.3	37.52	37.60	-1.3	4,145	-0.03%
2022/08/11	1	37.00	0	0.00	36.80	1	4,150	0.02%
2022/08/10	4.1	36.71	2	36.87	36.90	2.1	4,161	0.05%
2022/08/05	0.1	35.80	0	0.00	35.80	0.1	4,329	0.00%
2022/08/04	0.1	34.70	0	0.00	34.70	0.1	4,471	0.00%
2022/08/03	2	34.80	0	0.00	34.75	2	4,583	0.04%
2022/08/02	12.1	35.80	0	0.00	35.25	12.1	4,580	0.26%
2022/08/01	0.1	37.35	0	0.00	37.40	0.1	4,555	0.00%
2022/07/28	0.1	37.30	0	0.00	37.30	0.1	4,639	0.00%
2022/07/27	1	37.60	1	37.90	37.90	0	4,626	0.00%
2022/07/25	2	38.05	0	0.00	38.05	2	4,595	0.04%
2022/07/22	1	38.50	5	38.50	38.05	-4	4,584	-0.09%
2022/07/21	3	38.98	1	38.85	38.70	2	4,537	0.04%
2022/07/20	0	0.00	4	38.40	38.85	-4	4,345	-0.09%
2022/07/19	2	37.58	0	0.00	37.60	2	4,137	0.05%
2022/07/18	7	37.86	6	38.20	37.90	1	4,053	0.02%
2022/07/15	3	36.72	3	36.87	36.90	0	3,826	0.00%
2022/07/14	191	36.13	191	36.29	36.10	0	3,732	0.00%	大買/大賣/
2022/07/13	8	35.38	8	36.33	35.85	0	3,545	0.00%
2022/07/08	11	34.71	10	34.90	35.45	1	3,410	0.03%
2022/07/07	0	0.00	9	32.70	33.65	-9	3,297	-0.27%
2022/07/05	1	31.85	1	32.15	32.45	0	3,311	0.00%
2022/07/01	1	32.35	1	32.60	32.35	0	3,280	0.00%
2022/06/24	1	36.00	83	35.69	35.60	-82	3,311	-2.48%
2022/06/22	20	35.95	5	35.50	35.40	15	3,344	0.45%
2022/06/21	0	0.00	171	35.45	35.85	-171	3,308	-5.17%	大賣/鉅額交易
2022/06/20	1	34.25	0	0.00	33.50	1	3,371	0.03%
2022/06/16	0	0.00	1	37.50	36.75	-1	3,320	-0.03%
2022/06/15	1	36.40	0	0.00	36.65	1	3,374	0.03%
2022/06/13	11	36.54	0	0.00	36.35	11	3,535	0.31%
2022/06/09	2	38.68	1	39.00	38.45	1	3,645	0.03%
2022/06/01	12	40.08	12	39.50	39.20	0	4,350	0.00%
2022/05/31	0	0.00	1	39.05	39.25	-1	4,399	-0.02%
2022/05/30	1	38.35	2	38.65	38.65	-1	4,472	-0.02%
2022/05/26	21	38.60	20	37.70	37.55	1	4,594	0.02%
2022/05/24	0	0.00	2	37.50	37.10	-2	4,870	-0.04%
2022/05/23	0	0.00	7	38.17	38.15	-7	4,994	-0.14%
2022/05/20	0	0.00	2	38.15	38.15	-2	5,291	-0.04%
2022/05/19	8	37.71	0	0.00	38.15	8	5,518	0.14%
2022/05/17	0	0.00	12	36.81	36.90	-12	5,850	-0.21%
2022/05/16	1	36.15	2	36.00	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	10	34.50	34.80	-10	7,174	-0.14%
2022/05/12	0	0.00	12	34.43	33.60	-12	7,390	-0.16%
2022/05/11	4	33.38	6	33.64	33.30	-2	7,878	-0.03%
2022/05/10	2	35.70	0	0.00	36.10	2	8,643	0.02%
2022/05/09	2	35.45	5	36.05	35.30	-3	9,462	-0.03%
2022/05/06	1	37.65	1	37.80	37.80	0	9,805	0.00%
2022/05/05	2	39.38	15	39.45	39.40	-13	10,055	-0.13%
2022/04/25	1	36.60	0	0.00	36.80	1	11,552	0.01%
2022/04/22	2	38.10	2	38.75	38.15	0	11,687	0.00%
2022/04/19	1	39.60	1	39.95	39.20	0	12,226	0.00%
2022/04/18	0	0.00	7	39.00	39.15	-7	12,488	-0.06%
2022/04/14	1	41.15	0	0.00	41.15	1	12,857	0.01%
2022/04/13	5	40.56	0	0.00	40.70	5	13,143	0.04%
2022/04/12	0	0.00	1	40.25	40.30	-1	13,338	-0.01%
2022/04/11	1	42.00	1	41.30	41.25	0	13,744	0.00%
2022/04/08	0	40.50	0	0.00	40.65	0	13,839	0.00%
2022/04/07	1	39.95	0	0.00	39.90	1	14,117	0.01%
2022/04/06	15	41.42	0	0.00	41.45	15	14,439	0.10%
2022/03/31	6	42.81	0	0.00	42.85	6	15,459	0.04%
2022/03/30	0	44.25	0	0.00	44.00	0	16,643	0.00%
2022/03/28	7	43.45	1	43.60	43.80	6	17,630	0.03%
2022/03/25	12	43.48	0	0.00	43.40	12	17,977	0.07%
2022/03/24	0	0.00	1	44.60	44.30	-1	18,368	-0.01%
2022/03/23	3	45.33	2	44.95	44.35	1	19,120	0.01%
2022/03/22	0	0.00	4	44.80	44.95	-4	20,231	-0.02%
2022/03/21	2	44.65	1	44.40	44.30	1	20,846	0.00%
2022/03/18	2	44.13	0	44.20	44.30	2	21,826	0.01%
2022/03/17	2	44.15	3	44.07	43.90	-1	22,655	0.00%
2022/03/15	39	42.70	2	42.45	42.05	37	23,613	0.16%
2022/03/14	5	43.24	9	43.17	43.25	-4	24,222	-0.02%
2022/03/11	120	42.85	151	43.19	43.20	-31	24,149	-0.13%	大買/大賣/
2022/03/10	2	41.80	2	41.88	41.95	0	24,000	0.00%
2022/03/09	8	40.31	3	40.43	41.05	5	23,885	0.02%
2022/03/08	10	39.35	2	39.60	39.65	8	23,756	0.03%
2022/03/07	2	40.20	2	40.40	40.20	0	23,714	0.00%
2022/03/04	10	43.75	1	43.60	43.50	9	23,566	0.04%
2022/03/03	3	45.20	14	44.71	44.75	-11	23,534	-0.05%
2022/03/02	0	0.00	12	43.82	45.20	-12	23,525	-0.05%
2022/03/01	4	44.65	6	44.48	44.75	-2	23,570	-0.01%
2022/02/25	4	44.00	4	43.44	43.25	0	23,513	0.00%
2022/02/24	41	43.89	30	44.48	43.20	11	23,457	0.05%
2022/02/23	13	46.17	8	46.26	46.20	5	23,271	0.02%
2022/02/22	8	46.21	6	45.71	46.00	2	23,310	0.01%
2022/02/21	3	47.85	12	48.11	47.15	-9	23,098	-0.04%
2022/02/18	4	48.06	41.4	47.92	48.25	-37.4	23,167	-0.16%
2022/02/17	27	48.40	9	48.68	48.00	18	23,159	0.08%
2022/02/16	101	50.52	116	50.72	49.00	-15	23,161	-0.06%	大買/大賣/
2022/02/15	60	50.59	36.1	49.83	49.65	23.9	23,039	0.10%
2022/02/14	12.1	48.05	10	47.96	47.80	2.1	22,403	0.01%
2022/02/11	45	49.56	31	50.12	48.55	14	22,446	0.06%
2022/02/10	105	52.04	97.3	52.17	52.30	7.7	21,885	0.04%	大買/
2022/02/09	126	49.94	192	49.94	51.70	-66	21,029	-0.31%	大買/大賣/
2022/02/08	57	48.88	46	47.61	49.00	11	20,381	0.05%
2022/02/07	27	45.77	7	45.54	45.95	20	20,196	0.10%
2022/01/26	27	46.13	38	46.61	46.75	-11	19,972	-0.06%
2022/01/25	19	46.41	6	46.98	46.00	13	19,995	0.07%
2022/01/24	2	45.23	2	46.45	46.50	0	19,805	0.00%
2022/01/21	14.1	46.53	0	0.00	45.90	14.1	19,690	0.07%
2022/01/20	1	47.95	41	47.61	48.35	-40	19,524	-0.20%
2022/01/19	44	47.59	11	47.56	47.70	33	19,284	0.17%
2022/01/18	6.2	45.84	14	46.38	46.30	-7.8	19,057	-0.04%
2022/01/17	5	46.35	5	45.69	46.50	0	18,993	0.00%
2022/01/14	12	43.74	9	43.63	43.95	3	18,895	0.02%
2022/01/13	2	44.43	17	44.76	44.90	-15	18,806	-0.08%
2022/01/12	6	45.21	8	44.66	44.60	-2	18,794	-0.01%
2022/01/11	120	44.99	106	44.02	43.50	14	18,490	0.08%	大買/大賣/
2022/01/10	14	45.02	48	45.12	45.80	-34	18,260	-0.19%
2022/01/07	43	44.46	30	44.29	44.40	13	18,263	0.07%
2022/01/06	37	46.33	10	46.63	45.90	27	17,962	0.15%
2022/01/05	16	48.08	46	48.32	48.00	-30	17,676	-0.17%
2022/01/04	53	48.74	26	48.69	48.75	27	17,477	0.15%
2022/01/03	11	47.63	23	47.02	47.10	-12	17,049	-0.07%
2021/12/30	21	47.85	18	47.72	47.60	3	16,887	0.02%
2021/12/29	30	49.34	31	49.40	48.95	-1	16,594	-0.01%
2021/12/28	33	48.75	4	48.63	48.20	29	16,196	0.18%
2021/12/27	38	50.91	48	49.89	49.00	-10	15,850	-0.06%
2021/12/24	60	50.55	40	51.10	50.80	20	15,156	0.13%
2021/12/23	17	48.56	21	49.50	50.00	-4	13,928	-0.03%
2021/12/22	12	46.75	8	47.19	47.15	4	13,120	0.03%
2021/12/21	12	46.80	8	46.94	46.95	4	12,893	0.03%
2021/12/20	39	47.74	9	47.48	46.30	30	12,534	0.24%
2021/12/17	137	49.54	117	48.69	48.40	20	12,090	0.17%	大買/大賣/
2021/12/16	47	49.09	69	49.43	49.30	-22	11,316	-0.19%
2021/12/15	46	45.75	67	45.57	47.45	-21	10,151	-0.21%
2021/12/14	55	45.78	60	46.35	45.00	-5	9,617	-0.05%
2021/12/13	67	44.95	55	45.68	45.95	12	8,843	0.14%
2021/12/10	37	42.73	34	42.58	44.25	3	8,117	0.04%
2021/12/09	37	41.26	32	41.25	41.25	5	7,348	0.07%
2021/12/08	40	40.97	15	41.50	40.95	25	6,968	0.36%
2021/12/06	5	38.65	0	0.00	38.70	5	6,262	0.08%
2021/12/03	0	38.70	0	0.00	38.75	0	6,272	0.00%
2021/12/02	0	0.00	1	38.60	38.65	-1	6,312	-0.02%
2021/12/01	1	40.10	9	40.37	40.10	-8	6,393	-0.13%
2021/11/30	0	0.00	2	39.70	39.60	-2	6,357	-0.03%
2021/11/29	0	0.00	2	36.95	38.75	-2	6,475	-0.03%
2021/11/26	2	40.35	0	0.00	38.60	2	6,519	0.03%
2021/11/25	0	0.00	6	40.23	39.75	-6	6,430	-0.09%
2021/11/23	1	39.25	1	39.40	38.75	0	6,273	0.00%
2021/11/22	0	0.00	1	39.75	39.75	-1	6,232	-0.02%
2021/11/19	10	40.15	4	40.25	39.55	6	6,215	0.10%
2021/11/18	2	39.90	5	39.80	39.85	-3	6,032	-0.05%
2021/11/17	7	40.64	22	40.83	40.40	-15	5,951	-0.25%
2021/11/16	5	39.49	0	0.00	39.10	5	5,658	0.09%
2021/11/15	17	40.56	7	40.62	40.20	10	5,529	0.18%
2021/11/12	10	40.10	32	40.56	40.70	-22	5,291	-0.42%
2021/11/11	4	39.41	0	0.00	39.35	4	4,848	0.08%
2021/11/10	11	39.09	16	38.78	40.00	-5	4,649	-0.11%
2021/11/09	0	0.00	0	37.70	39.00	0	4,352	0.00%
2021/11/05	1	38.00	152	39.53	37.80	-151	4,274	-3.53%	大賣/鉅額交易
2021/11/04	150	39.45	0	0.00	39.45	150	4,121	3.64%	大買/鉅額交易
2021/11/03	0	0.00	10	37.75	37.60	-10	3,964	-0.25%
2021/11/02	0	0.00	10	37.25	37.25	-10	3,931	-0.25%
2021/11/01	10	38.25	0	0.00	38.55	10	3,809	0.26%
2021/10/29	0	0.00	3	37.45	37.60	-3	3,745	-0.08%
2021/10/26	2	37.00	0	0.00	36.90	2	4,264	0.05%
2021/10/21	3	34.45	0	0.00	34.45	3	4,766	0.06%
2021/10/20	2	33.60	1	34.20	33.65	1	5,313	0.02%
2021/10/19	0	0.00	2	33.00	33.15	-2	5,693	-0.04%
2021/10/15	3	33.68	1	32.80	33.75	2	5,813	0.03%
2021/10/13	2	31.55	4	32.00	31.65	-2	5,863	-0.03%
2021/10/12	2	31.70	0	0.00	31.75	2	5,940	0.03%
2021/10/08	5	32.80	1	33.00	32.70	4	5,965	0.07%
2021/10/07	1	32.50	0	0.00	32.50	1	6,015	0.02%
2021/10/06	0	0.00	1	31.55	31.15	-1	6,158	-0.02%
2021/10/01	1	33.50	0	0.00	32.80	1	6,296	0.02%
2021/09/17	0	0.00	2	38.00	37.55	-2	6,746	-0.03%
2021/09/15	0	0.00	1	35.95	37.70	-1	7,059	-0.01%
2021/09/13	1	34.90	0	0.00	35.35	1	7,037	0.01%
2021/09/07	0	0.00	2.2	35.10	35.35	-2.2	7,461	-0.03%
2021/09/06	1	36.80	1	35.80	35.70	0	7,434	0.00%
2021/09/02	1	37.65	2	37.03	36.35	-1	7,304	-0.01%
2021/09/01	3	36.03	5	36.55	36.80	-2	7,179	-0.03%
2021/08/30	0	0.00	1	34.95	34.90	-1	7,118	-0.01%
2021/08/25	0	0.00	2	35.25	34.95	-2	7,219	-0.03%
2021/08/24	1	33.80	0	0.00	33.75	1	7,226	0.01%
2021/08/17	1	33.70	5	32.97	32.35	-4	7,951	-0.05%
2021/08/16	2	34.00	5	33.13	33.80	-3	7,989	-0.04%
2021/08/13	1	35.90	0	0.00	34.80	1	8,172	0.01%
2021/08/12	0	36.20	0	0.00	36.30	0	8,400	0.00%
2021/08/11	1	36.30	1	36.75	35.95	0	8,448	0.00%
2021/08/10	1	36.10	0	0.00	36.10	1	8,481	0.01%
2021/08/09	7	37.59	0	0.00	37.05	7	8,527	0.08%
2021/08/06	1	38.70	1	39.00	38.30	0	8,542	0.00%
2021/08/05	0	0.00	8	38.64	38.40	-8	8,599	-0.09%
2021/08/04	2	38.93	1	39.30	38.75	1	8,687	0.01%
2021/08/03	7	39.18	0	0.00	38.95	7	8,789	0.08%
2021/08/02	3	39.53	0	0.00	39.45	3	8,756	0.03%
2021/07/30	2	41.59	2	41.00	40.25	0	8,470	0.00%
2021/07/28	7	39.78	22	39.65	39.65	-15	8,326	-0.18%
2021/07/27	23	42.04	21	41.87	42.45	2	8,163	0.02%
2021/07/26	20	41.06	27	41.06	40.80	-7	7,933	-0.09%
2021/07/23	13	40.51	16	41.02	41.95	-3	7,611	-0.04%
2021/07/22	2	38.58	2	39.05	38.15	0	7,425	0.00%
2021/07/21	1.1	37.76	2	36.90	37.05	-1	7,388	-0.01%
2021/07/20	3	38.08	1	37.85	37.85	2	7,436	0.03%
2021/07/19	11	38.85	1	39.10	39.10	10	7,483	0.13%
2021/07/16	15.1	38.77	13.7	38.43	38.60	1.4	7,511	0.02%
2021/07/15	6	38.20	1	38.60	38.05	5	7,520	0.07%
2021/07/14	3	37.52	0	0.00	37.90	3	7,627	0.04%
2021/07/13	0	0.00	3	37.75	37.55	-3	7,756	-0.04%
2021/07/12	1	38.00	0	0.00	38.40	1	7,716	0.01%
2021/07/09	2	37.95	2	38.00	37.60	0	7,784	0.00%
2021/07/08	0	0.00	6	37.55	37.35	-6	8,125	-0.07%
2021/07/06	3	38.17	1.4	37.29	37.10	1.6	9,457	0.02%
2021/07/05	0	38.00	0.5	38.00	38.10	-0.5	9,867	-0.01%
2021/07/02	0	0.00	3	36.77	36.80	-3	10,941	-0.03%
2021/07/01	3	36.22	2	36.85	36.10	1	11,802	0.01%
2021/06/29	1.1	37.15	11	37.95	37.25	-10	12,334	-0.08%
2021/06/28	3.3	38.54	1	38.45	38.30	2.3	13,105	0.02%
2021/06/25	8	39.26	8	38.23	39.60	0	13,292	0.00%
2021/06/24	1	36.80	2	36.35	37.00	-1	13,701	-0.01%
2021/06/23	1.1	36.15	0	0.00	36.15	1.1	13,580	0.01%
2021/06/22	2	35.63	0	0.00	34.75	2	13,593	0.01%
2021/06/21	1	36.50	0	0.00	36.10	1	13,629	0.01%
2021/06/18	2	37.33	4	36.86	37.80	-2	13,500	-0.01%
2021/06/16	1.1	34.85	0	0.00	34.90	1.1	13,380	0.01%
2021/06/15	0	0.00	1	35.70	35.70	-1	13,499	-0.01%
2021/06/11	1	35.15	0	0.00	35.00	1	13,516	0.01%
2021/06/08	0.3	35.85	0	0.00	35.40	0.3	13,669	0.00%
2021/06/07	0	0.00	5	35.45	35.10	-5	13,864	-0.04%
2021/06/04	0.3	35.40	0	0.00	35.35	0.3	13,851	0.00%
2021/06/03	2.3	35.56	0	0.00	35.60	2.3	13,866	0.02%
2021/06/02	0	0.00	5	35.65	35.45	-5	13,866	-0.04%
2021/06/01	0.1	35.90	0	0.00	35.90	0.1	13,847	0.00%
2021/05/31	0.3	35.75	2	35.68	35.60	-1.7	13,857	-0.01%
2021/05/28	2	35.88	2	35.30	36.15	0	13,806	0.00%
2021/05/27	2	34.65	22	34.35	34.90	-20	13,667	-0.15%
2021/05/26	26	34.73	6	34.95	34.75	20	13,577	0.15%
2021/05/25	1	33.75	19	34.21	33.45	-18	13,388	-0.13%
2021/05/24	10	32.67	1	31.45	32.70	9	13,440	0.07%
2021/05/21	2	32.13	0	0.00	32.50	2	13,590	0.01%
2021/05/20	4	31.53	4	31.00	31.30	0	14,104	0.00%
2021/05/19	5	30.80	0	0.00	31.70	5	13,991	0.04%
2021/05/18	2	30.45	7	30.27	30.70	-5	14,053	-0.04%
2021/05/17	5	27.40	1	28.90	27.95	4	14,071	0.03%
2021/05/13	1	30.50	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	30.10	1	30.10	30.35	0	14,233	0.00%
2021/05/11	16	33.90	0	0.00	33.40	16	14,219	0.11%
2021/05/10	3	37.00	0	0.00	37.10	3	14,392	0.02%
2021/05/07	6	37.75	5	38.17	38.40	1	15,048	0.01%
2021/05/06	2	36.00	7	36.11	36.10	-5	16,458	-0.03%
2021/05/04	5	37.43	15	35.14	36.20	-10	17,441	-0.06%
2021/05/03	22	39.13	0	0.00	38.40	22	17,497	0.13%
2021/04/29	14	42.41	19	42.50	42.35	-5	17,343	-0.03%
2021/04/28	58	43.28	52	43.69	43.55	6	17,050	0.04%
2021/04/27	5.1	41.57	1	42.05	41.10	4.1	16,839	0.02%
2021/04/26	6	41.41	1	42.10	41.50	5	16,783	0.03%
2021/04/23	6	41.36	0	0.00	41.55	6	16,738	0.04%
2021/04/22	13	42.06	7.4	41.07	40.40	5.6	16,735	0.03%
2021/04/21	2	42.40	2	42.60	42.50	0	16,630	0.00%
2021/04/20	3	43.50	2	43.23	43.10	1	16,625	0.01%
2021/04/19	0	0.00	35	42.45	42.45	-35	17,382	-0.20%
2021/04/16	10	43.35	0	0.00	43.25	10	17,664	0.06%
2021/04/15	2	43.05	0	0.00	42.90	2	17,593	0.01%
2021/04/14	12.1	42.85	2	44.83	43.00	10.1	17,457	0.06%
2021/04/13	27.1	45.68	6	45.77	44.65	21.1	17,139	0.12%
2021/04/12	9	47.46	37	48.25	46.80	-28	16,746	-0.17%
2021/04/09	1	43.20	3	44.33	44.15	-2	15,904	-0.01%
2021/04/08	76	45.47	9	45.32	44.20	67	15,471	0.43%
2021/04/07	17	41.67	32	42.11	43.80	-15	14,349	-0.10%
2021/04/06	2	39.65	2	38.95	39.85	0	13,508	0.00%
2021/04/01	3	39.13	1.1	39.10	38.90	2	13,292	0.01%
2021/03/31	13	39.59	14	39.28	39.20	-1	13,098	-0.01%
2021/03/30	13	37.46	2	38.00	37.65	11	12,370	0.09%
2021/03/29	13	39.28	51	38.61	37.75	-38	12,029	-0.32%
2021/03/25	2	36.00	1	36.00	35.95	1	11,190	0.01%
2021/03/24	8.1	36.47	14	36.30	36.60	-5.9	11,189	-0.05%
2021/03/23	1	36.15	0	0.00	35.95	1	11,121	0.01%
2021/03/22	0	0.00	18	35.41	35.40	-18	11,107	-0.16%
2021/03/19	5	35.80	0	0.00	35.70	5	11,227	0.04%
2021/03/18	0	0.00	1	36.60	36.30	-1	11,279	-0.01%
2021/03/16	2.1	36.95	38	36.61	36.05	-35.9	11,535	-0.31%
2021/03/15	3	35.85	0	0.00	35.90	3	11,746	0.03%
2021/03/11	37	36.37	6	36.27	36.00	31	12,967	0.24%
2021/03/09	10	34.10	1	34.60	34.10	9	13,136	0.07%
2021/03/08	3.1	34.87	2	34.55	34.55	1.1	13,125	0.01%
2021/03/05	1	35.00	0	0.00	34.75	1	13,101	0.01%
2021/03/04	7	35.31	0	0.00	35.05	7	13,108	0.05%
2021/02/26	8	35.30	1	35.50	35.55	7	13,041	0.05%
2021/02/25	10	35.45	0	0.00	35.40	10	12,988	0.08%
2021/02/24	10	36.40	42	36.56	35.80	-32	12,903	-0.25%
2021/02/23	51	36.84	0	0.00	36.65	51	12,757	0.40%
2021/02/22	74	37.99	130	37.77	38.55	-56	12,540	-0.45%	大賣/
2021/02/19	11	35.38	39	34.40	36.15	-28	11,822	-0.24%
2021/02/18	29	35.01	3	34.85	34.95	26	11,665	0.22%
2021/02/17	3	33.48	3	33.80	33.90	0	11,546	0.00%
2021/02/05	2	34.38	2	33.73	33.60	0	11,443	0.00%
2021/02/04	41	34.26	2	35.43	34.30	39	11,367	0.34%
2021/02/03	3	35.78	9	35.78	35.30	-6	11,261	-0.05%
2021/02/02	3	34.53	7	34.67	34.65	-4	11,042	-0.04%
2021/02/01	2	35.63	2	34.90	34.75	0	10,865	0.00%
2021/01/29	14	37.30	9	35.83	35.35	5	10,547	0.05%
2021/01/28	259	37.95	249	37.06	37.95	10	9,839	0.10%	大買/大賣/
2021/01/27	3	34.65	5	34.84	35.95	-2	8,352	-0.02%
2021/01/26	94	33.40	97	34.13	32.70	-3	7,444	-0.04%
2021/01/25	10	33.69	0	0.00	33.70	10	7,183	0.14%
2021/01/22	3	31.55	0	0.00	32.55	3	6,971	0.04%
2021/01/21	0	0.00	7	32.05	31.45	-7	6,933	-0.10%
2021/01/20	3	31.70	0	0.00	31.20	3	6,893	0.04%
2021/01/19	0	0.00	1	33.00	32.65	-1	6,809	-0.01%
2021/01/18	2	31.80	11	32.49	32.80	-9	6,793	-0.13%
2021/01/15	0	0.00	108	32.83	32.80	-108	6,744	-1.60%	大賣/鉅額交易
2021/01/14	3	34.47	0	0.00	34.20	3	6,635	0.05%
2021/01/13	4	34.83	5	34.50	34.50	-1	6,569	-0.02%
2021/01/12	166	36.60	32	38.24	34.50	134	6,470	2.07%	大買/鉅額交易
2021/01/11	12	35.38	13	35.75	36.40	-1	5,694	-0.02%
2021/01/08	0	0.00	30	32.87	33.10	-30	5,236	-0.57%
2021/01/07	0	0.00	2	32.63	32.50	-2	5,190	-0.04%
2021/01/06	157	32.07	0	0.00	32.30	157	5,173	3.03%	大買/鉅額交易
2021/01/05	21	34.69	0	0.00	34.00	21	5,080	0.41%
2021/01/04	0	0.00	17	33.79	33.30	-17	4,976	-0.34%
2020/12/29	1	33.80	12	34.00	33.50	-11	4,841	-0.23%
2020/12/28	1	34.45	2	34.08	33.80	-1	4,776	-0.02%
2020/12/25	0	0.00	8	34.39	34.70	-8	4,683	-0.17%
2020/12/24	0	0.00	3	33.90	33.75	-3	4,533	-0.07%
2020/12/23	6	32.77	1	31.95	32.70	5	4,381	0.11%
2020/12/22	2	32.00	2	33.10	31.70	0	4,354	0.00%
2020/12/21	0	0.00	22	32.70	33.10	-22	4,288	-0.51%
2020/12/18	0	0.00	19	34.01	33.20	-19	4,218	-0.45%
2020/12/17	26	33.88	5	33.55	33.85	21	4,162	0.50%
2020/12/16	0	0.00	1	34.20	34.25	-1	4,121	-0.02%
2020/12/15	83	34.10	87	34.26	33.55	-4	4,030	-0.10%
2020/12/14	2	34.35	4	34.14	33.60	-2	3,867	-0.05%
2020/12/11	9	34.42	1	34.15	34.30	8	3,777	0.21%
2020/12/10	21	35.63	27	35.24	35.50	-6	3,620	-0.17%
2020/12/09	8	36.16	1	36.25	36.10	7	3,342	0.21%
2020/12/08	67	34.86	13	34.92	35.45	54	2,996	1.80%
2020/12/07	44	33.11	5	33.85	33.35	39	2,417	1.61%
2020/12/04	10	29.50	15	29.52	30.85	-5	1,709	-0.29%
2020/11/27	3	27.40	0	0.00	27.35	3	1,236	0.24%
2020/11/24	1	26.95	0	0.00	26.95	1	1,122	0.09%
2020/11/20	0	0.00	5	26.90	26.75	-5	1,105	-0.45%
2020/11/19	6	26.55	0	0.00	26.55	6	1,111	0.54%
2020/11/18	11	26.67	0	0.00	26.90	11	1,105	0.99%
2020/11/13	11	25.95	0	0.00	26.00	11	1,118	0.98%
2020/11/11	1	25.85	0	0.00	26.05	1	1,109	0.09%
2020/11/10	0	0.00	4	26.10	25.85	-4	1,114	-0.36%
2020/11/05	20	25.93	0	0.00	25.85	20	1,148	1.74%
2020/10/29	4	26.30	0	0.00	26.25	4	1,386	0.29%
2020/10/28	10	26.70	0	0.00	26.60	10	1,398	0.71%
2020/10/27	19	26.94	0	0.00	27.00	19	1,408	1.35%
2020/10/23	4	27.05	2	27.48	27.75	2	1,600	0.12%
2020/10/19	9	28.14	8	27.65	27.20	1	1,614	0.06%
2020/10/14	1	26.80	0	0.00	26.70	1	1,542	0.06%
2020/10/06	0	0.00	1	25.90	25.90	-1	1,671	-0.06%
2020/09/24	10	25.50	0	0.00	25.15	10	2,351	0.43%
2020/09/23	16	26.44	0	0.00	26.15	16	2,342	0.68%
2020/09/22	0	0.00	2	27.05	27.05	-2	2,335	-0.09%
2020/09/18	0	0.00	1	26.80	26.80	-1	2,315	-0.04%
2020/09/16	33	26.70	0	0.00	26.40	33	2,360	1.40%
2020/09/15	2	27.03	0	0.00	26.95	2	2,367	0.08%
2020/09/14	0	0.00	2.9	27.11	26.95	-2.9	2,391	-0.12%
2020/09/10	2	27.55	0	0.00	27.25	2	2,704	0.07%
2020/09/07	1	26.80	0	0.00	26.40	1	2,769	0.04%
2020/09/03	0	0.00	10	27.30	26.80	-10	2,797	-0.36%
2020/09/02	0	0.00	1	26.25	26.85	-1	2,793	-0.04%
2020/08/25	5	26.45	15	26.45	26.05	-10	2,915	-0.34%
2020/08/20	10	25.00	0	0.00	25.05	10	3,113	0.32%
2020/08/19	10	26.80	0	0.00	26.25	10	3,101	0.32%
2020/08/17	0	0.00	10	27.20	27.35	-10	3,110	-0.32%
2020/08/13	10	26.80	0	0.00	26.70	10	3,226	0.31%
2020/08/10	12	27.69	6	27.96	27.20	6	3,213	0.19%
2020/08/05	0	0.00	4	27.50	27.85	-4	3,221	-0.12%
2020/07/30	9	27.78	5	27.15	27.15	4	3,184	0.13%
2020/07/28	0	0.00	1	25.80	25.25	-1	3,017	-0.03%
2020/07/17	0	0.00	1	26.65	26.60	-1	2,894	-0.03%
2020/07/09	3	28.98	1	27.85	28.80	2	2,671	0.07%
2020/07/08	3	27.18	2	26.75	27.50	1	2,496	0.04%
2020/07/02	0	0.00	10	25.14	25.15	-10	2,102	-0.48%
2020/07/01	10	25.60	0	0.00	25.10	10	2,092	0.48%
2020/06/18	0	0.00	4	25.78	25.70	-4	1,953	-0.20%
2020/06/17	5	26.90	5	26.38	26.30	0	1,900	0.00%
2020/06/16	0	0.00	2	24.70	25.40	-2	1,617	-0.12%
2020/06/15	2	23.90	0	0.00	23.85	2	1,603	0.12%
2020/06/12	1	24.25	0	0.00	24.30	1	1,603	0.06%
2020/06/04	0	0.00	3	24.45	24.50	-3	1,609	-0.19%
2020/05/28	3	24.12	0	0.00	23.60	3	1,528	0.20%
2020/05/27	8	24.55	15	24.39	24.25	-7	1,502	-0.47%
2020/05/26	4	23.31	0	0.00	23.35	4	1,364	0.29%
2020/05/25	0	0.00	15	22.60	23.00	-15	1,348	-1.11%
2020/05/22	62	23.50	0	0.00	22.65	62	1,339	4.63%
2020/05/21	0	0.00	52	23.80	23.80	-52	1,319	-3.94%
2020/05/20	15	23.78	5	23.15	23.00	10	1,287	0.78%
2020/05/14	5	22.26	5	22.80	21.80	0	1,146	0.00%
2020/05/12	5	22.30	0	0.00	22.40	5	1,103	0.45%
2020/05/11	3	21.10	0	0.00	22.40	3	1,015	0.30%
2020/05/08	20	20.15	0	0.00	20.40	20	931	2.15%
2020/05/07	10	19.75	0	0.00	20.00	10	916	1.09%
2020/05/06	0	0.00	1	19.90	19.55	-1	901	-0.11%
2020/05/05	1	19.70	0	0.00	19.65	1	895	0.11%
2020/04/17	10	19.10	0	0.00	18.95	10	962	1.04%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/24	0	0.00	1	16.80	16.75	-1	935	-0.11%
2020/03/20	0	0.00	10	17.20	17.30	-10	1,023	-0.98%
2020/03/19	2	14.75	0	0.00	16.60	2	995	0.20%
2020/03/17	3	17.10	0	0.00	17.20	3	963	0.31%
2020/03/13	2	16.35	15	16.50	18.00	-13	925	-1.40%
2020/02/24	0	0.00	15	21.00	20.95	-15	810	-1.85%
2020/02/11	0	0.00	5	21.10	21.00	-5	834	-0.60%
2020/02/03	5	20.30	0	0.00	21.20	5	829	0.60%
2020/01/30	2	20.90	0	0.00	20.55	2	773	0.26%
2020/01/15	1	23.00	0	0.00	23.00	1	738	0.14%
2020/01/09	10	23.05	0	0.00	22.95	10	724	1.38%
2020/01/03	5	24.30	0	0.00	23.85	5	719	0.69%
2019/12/25	10	24.10	3	24.12	24.10	7	698	1.00%
2019/12/19	0	0.00	10	24.50	24.45	-10	705	-1.42%
2019/12/05	10	22.90	0	0.00	23.05	10	703	1.42%
2019/11/28	0	0.00	1	23.25	23.15	-1	733	-0.14%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/25	0	0.00	1	23.15	23.10	-1	787	-0.13%
2019/11/22	5	23.25	0	0.00	23.25	5	794	0.63%
2019/11/12	6	23.38	0	0.00	23.05	6	787	0.76%
2019/11/11	0	0.00	1	23.55	23.40	-1	778	-0.13%
2019/11/06	1	23.90	3	23.90	24.50	-2	776	-0.26%
2019/11/04	5	23.45	0	0.00	23.40	5	776	0.64%
2019/10/30	1	23.55	0	0.00	23.55	1	817	0.12%
2019/10/29	1	23.65	10	23.73	23.60	-9	825	-1.09%
2019/10/14	5	23.55	0	0.00	23.50	5	1,030	0.49%
2019/10/09	4	23.75	0	0.00	23.75	4	1,029	0.39%
2019/10/08	1	24.15	1	24.20	24.00	0	1,046	0.00%
2019/10/07	5	24.39	0	0.00	24.30	5	1,103	0.45%
2019/10/03	10	24.50	0	0.00	24.65	10	1,201	0.83%
2019/09/25	0	0.00	1	25.35	25.15	-1	1,222	-0.08%
2019/09/24	78	25.60	0	0.00	25.50	78	1,240	6.29%
2019/09/23	3	25.82	6	25.70	25.65	-3	1,236	-0.24%
2019/09/18	15	25.15	0	0.00	25.20	15	1,149	1.31%
2019/09/17	23	24.40	0	0.00	24.50	23	1,120	2.05%
2019/09/12	0	0.00	2	24.90	24.85	-2	1,125	-0.18%
2019/09/09	2	25.15	0	0.00	24.90	2	1,141	0.18%
2019/09/06	0	0.00	2	25.05	25.05	-2	1,146	-0.17%
2019/09/03	200	25.00	0	0.00	25.00	200	1,178	16.97%	大買/鉅額交易
2019/08/30	2	25.20	0	0.00	25.00	2	1,189	0.17%
2019/08/27	20	24.15	0	0.00	24.15	20	1,166	1.71%
2019/08/26	10	23.80	0	0.00	23.65	10	1,192	0.84%
2019/08/15	5	23.00	0	0.00	23.00	5	1,231	0.41%
2019/08/14	0	0.00	13	23.37	23.30	-13	1,242	-1.05%
2019/08/13	20	23.20	0	0.00	23.15	20	1,252	1.60%
2019/08/12	9	23.37	0	0.00	23.40	9	1,265	0.71%
2019/08/08	5	23.25	0	0.00	23.30	5	1,270	0.39%
2019/08/07	2	23.60	0	0.00	23.00	2	1,280	0.16%
2019/08/06	0	0.00	14	22.45	23.55	-14	1,283	-1.09%
2019/08/05	2	23.50	0	0.00	23.40	2	1,304	0.15%
2019/08/02	5	24.24	0	0.00	24.00	5	1,325	0.38%
2019/08/01	2	24.80	0	0.00	24.70	2	1,352	0.15%
2019/07/31	2	25.05	5	25.05	25.15	-3	1,358	-0.22%
2019/07/26	0	0.00	2	25.38	25.45	-2	1,381	-0.14%
2019/07/25	2	25.35	0	0.00	25.30	2	1,373	0.15%
2019/07/18	0	0.00	1	25.15	25.15	-1	1,472	-0.07%
2019/07/17	1	24.95	0	0.00	24.90	1	1,449	0.07%
2019/07/16	0	0.00	11	24.65	24.65	-11	1,467	-0.75%
2019/07/11	1	24.75	4	24.81	24.70	-3	1,636	-0.18%
2019/07/10	3	25.33	9	25.54	25.25	-6	1,603	-0.37%
2019/07/08	1	26.60	0	0.00	26.55	1	1,568	0.06%
2019/07/02	0	0.00	4	26.50	26.45	-4	1,999	-0.20%
2019/06/25	0	0.00	6	25.95	25.65	-6	2,125	-0.28%
2019/06/14	1	25.20	0	0.00	25.15	1	2,704	0.04%
2019/06/13	2	25.68	0	0.00	25.45	2	2,782	0.07%
2019/05/27	1	24.40	0	0.00	24.60	1	3,102	0.03%
2019/05/24	0	0.00	3	24.33	24.55	-3	3,147	-0.10%
2019/05/23	1	23.65	0	0.00	23.80	1	3,179	0.03%
2019/05/21	1	23.60	1	24.20	24.30	0	3,476	0.00%
2019/05/17	0	0.00	5	23.80	23.60	-5	3,687	-0.14%
2019/05/15	0	0.00	1	24.60	24.80	-1	3,717	-0.03%
2019/05/14	1	23.45	2	24.10	24.50	-1	3,740	-0.03%
2019/05/13	0	0.00	16	24.21	24.05	-16	3,837	-0.42%
2019/05/10	1	24.85	0	0.00	25.00	1	3,879	0.03%
2019/05/09	2	25.60	3	25.48	25.35	-1	3,865	-0.03%
2019/05/08	3	26.30	0	0.00	26.30	3	3,835	0.08%
2019/05/07	87	26.75	0	0.00	26.75	87	3,847	2.26%
2019/05/06	1	26.90	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0	0.00	2	27.53	27.75	-2	3,857	-0.05%
2019/05/02	3	26.87	0	0.00	26.85	3	3,842	0.08%
2019/04/30	2	26.73	0	0.00	26.80	2	3,877	0.05%
2019/04/29	2	26.78	0.2	26.90	26.75	1.8	3,898	0.05%
2019/04/26	2	27.70	1	27.30	27.35	1	3,912	0.03%
2019/04/24	1	28.35	1	28.90	28.30	0	3,914	0.00%
2019/04/23	1	28.35	0	0.00	28.15	1	3,880	0.03%
2019/04/17	2.2	28.45	0	0.00	28.25	2.2	4,037	0.05%
2019/04/12	1	27.65	5	27.91	27.50	-4	4,099	-0.10%
2019/04/11	1	27.95	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	1	28.75	28.80	-1	4,000	-0.02%
2019/04/09	5	29.44	0	0.00	28.90	5	3,968	0.13%
2019/04/08	8	28.35	0	0.00	28.35	8	3,715	0.22%
2019/04/03	0	0.00	15	27.90	27.95	-15	3,667	-0.41%
2019/03/28	0	0.00	1	27.50	27.90	-1	3,627	-0.03%
2019/03/22	0	0.00	1	29.60	28.40	-1	3,676	-0.03%
2019/03/21	0	0.00	4	28.91	28.85	-4	3,572	-0.11%
2019/03/20	49	28.35	49	28.80	28.30	0	3,471	0.00%
2019/03/19	9	28.92	8	28.94	28.25	1	3,457	0.03%
2019/03/18	2	28.25	0	0.00	28.10	2	3,387	0.06%
2019/03/15	2	27.90	0	0.00	27.40	2	3,381	0.06%
2019/03/05	1	27.95	1	27.85	27.85	0	3,999	0.00%
2019/03/04	0	0.00	10	27.25	27.25	-10	4,187	-0.24%
2019/02/25	11	28.11	0	0.00	27.95	11	4,521	0.24%
2019/02/22	1	27.70	2	27.88	27.95	-1	4,524	-0.02%
2019/02/21	1	28.35	1	28.55	28.00	0	4,527	0.00%
2019/02/13	0	0.00	1.2	27.58	27.45	-1.2	4,505	-0.03%
2019/02/12	0	0.00	2	27.95	27.60	-2	4,515	-0.04%
2019/02/11	10	26.40	10	27.25	27.30	0	4,541	0.00%
2019/01/30	0	0.00	10.1	26.10	26.10	-10.1	4,660	-0.22%
2019/01/28	2	26.60	0	0.00	26.55	2	5,048	0.04%
2019/01/22	0	0.00	1	26.45	26.85	-1	5,552	-0.02%
2019/01/18	0	26.55	0	0.00	26.55	0	5,995	0.00%
2019/01/17	0	0.00	1	26.60	26.05	-1	6,133	-0.02%
2019/01/14	1	25.70	7	26.19	25.70	-6	6,601	-0.09%
2019/01/11	10	27.19	1	26.30	26.15	9	6,606	0.14%
2019/01/10	39	27.12	33	27.40	27.10	6	6,564	0.09%
2019/01/09	12	26.85	14	27.24	26.95	-2	6,476	-0.03%
2019/01/08	4	26.36	0	0.00	26.45	4	6,428	0.06%
2019/01/07	0	0.00	2	25.75	26.05	-2	6,372	-0.03%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/26	21	25.00	0	0.00	24.35	21	6,593	0.32%
2018/12/25	2	24.75	0	0.00	24.75	2	6,622	0.03%
2018/12/24	5	25.15	6	25.25	25.25	-1	6,667	-0.01%
2018/12/22	19	25.00	0	0.00	25.05	19	6,669	0.28%
2018/12/21	2	25.00	0	0.00	25.15	2	6,689	0.03%
2018/12/19	0	0.00	2	25.55	25.50	-2	6,663	-0.03%
2018/12/18	0	0.00	11	26.34	26.00	-11	6,619	-0.17%
2018/12/17	2	27.25	0	0.00	26.80	2	6,612	0.03%
2018/12/14	0	0.00	1	26.95	26.85	-1	6,593	-0.02%
2018/12/11	2	27.20	0	0.00	27.25	2	6,523	0.03%
2018/12/10	101	26.41	0	0.00	26.35	101	6,441	1.57%	大買/鉅額交易
2018/12/07	47	27.34	143	27.53	27.35	-96	6,387	-1.50%	大賣/
2018/12/06	3	27.08	8	26.58	26.80	-5	6,273	-0.08%
2018/12/05	3	27.70	3	26.88	27.80	0	6,196	0.00%
2018/12/04	11	27.75	11	27.52	27.50	0	6,167	0.00%
2018/12/03	116	28.16	96	28.26	28.20	20	6,179	0.32%	大買/
2018/11/30	0	0.00	5	26.86	27.20	-5	6,018	-0.08%
2018/11/29	51	26.64	1	26.60	26.25	50	5,961	0.84%
2018/11/28	0	0.00	4	26.63	26.70	-4	5,913	-0.07%
2018/11/27	23	26.55	32	26.32	26.95	-9	5,885	-0.15%
2018/11/26	0	0.00	10	25.00	25.35	-10	5,660	-0.18%
2018/11/23	1	25.00	0	0.00	24.95	1	5,664	0.02%
2018/11/22	12	26.26	3	26.52	25.45	9	5,615	0.16%
2018/11/21	1	25.40	0	0.00	25.25	1	5,346	0.02%
2018/11/20	5	25.20	0	0.00	25.20	5	5,341	0.09%
2018/11/19	89	25.26	13	25.43	25.35	76	5,317	1.43%
2018/11/16	85	25.22	26	25.40	25.10	59	5,284	1.12%
2018/11/15	9	24.30	0	0.00	24.90	9	5,125	0.18%
2018/11/14	2	24.63	0	0.00	24.70	2	5,058	0.04%
2018/11/13	0	0.00	8	22.84	24.00	-8	5,101	-0.16%
2018/11/12	15	23.75	1	23.65	23.75	14	5,127	0.27%
2018/11/09	5	24.60	4	24.34	24.25	1	5,171	0.02%
2018/11/08	70	24.73	70	24.94	24.40	0	5,254	0.00%
2018/11/07	3	24.80	3	24.90	24.85	0	5,178	0.00%
2018/11/06	6	24.81	0	0.00	24.30	6	5,222	0.11%
2018/11/05	3	24.75	2	24.30	24.30	1	5,064	0.02%
2018/11/02	1	23.70	0.2	25.05	25.05	0.8	4,931	0.02%
2018/11/01	9	23.32	2	23.10	22.80	7	4,761	0.15%
2018/10/31	21	22.67	5	22.62	22.70	16	4,703	0.34%
2018/10/30	40	22.28	0	0.00	21.85	40	4,709	0.85%
2018/10/29	24.2	23.01	23	23.27	22.85	1.2	4,669	0.03%
2018/10/26	2	22.30	3	22.18	22.45	-1	4,479	-0.02%
2018/10/25	4	22.09	264	22.07	22.00	-260	4,518	-5.75%	大賣/鉅額交易
2018/10/24	19	22.89	12	23.15	23.10	7	4,463	0.16%
2018/10/23	7	23.11	1	22.75	23.50	6	4,403	0.14%
2018/10/18	1	21.60	1.2	21.30	21.25	-0.2	4,883	0.00%
2018/10/17	0.2	21.80	2	21.88	21.65	-1.8	4,936	-0.04%
2018/10/16	0	0.00	4	21.65	21.55	-4	5,091	-0.08%
2018/10/15	2	21.03	1	21.05	21.30	1	5,373	0.02%
2018/10/12	5	20.00	3	20.07	20.30	2	5,445	0.04%
2018/10/09	5	23.13	0	0.00	22.65	5	5,574	0.09%
2018/10/08	0	0.00	2	23.70	23.50	-2	5,708	-0.04%
2018/10/05	3	24.13	5	23.75	23.55	-2	5,847	-0.03%
2018/10/04	4	26.16	0	0.00	25.90	4	6,304	0.06%
2018/10/03	3	26.58	4	26.59	26.55	-1	6,545	-0.02%
2018/09/28	2	27.90	0	0.00	27.25	2	7,003	0.03%
2018/09/26	0	0.00	3	27.80	27.70	-3	7,275	-0.04%
2018/09/21	0.1	28.00	0	0.00	27.35	0.1	7,696	0.00%
2018/09/20	2	26.88	0	0.00	26.70	2	8,115	0.02%
2018/09/18	5	27.41	0	0.00	27.30	5	8,443	0.06%
2018/09/17	1	28.11	0	0.00	28.10	1	8,715	0.01%
2018/09/14	6	28.33	1.1	28.85	28.60	4.9	8,941	0.05%
2018/09/12	3	27.10	3	27.50	27.90	0	9,340	0.00%
2018/09/11	1	26.75	0	0.00	27.60	1	9,840	0.01%
2018/09/10	2	27.40	7	27.55	27.05	-5	10,147	-0.05%
2018/09/07	3	29.05	15	28.75	28.90	-12	10,538	-0.11%
2018/09/06	7	30.24	0	0.00	30.05	7	11,428	0.06%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/09/04	18	30.60	0	0.00	31.25	18	13,179	0.14%
2018/09/03	22	30.60	0	0.00	30.55	22	13,777	0.16%
2018/08/29	20	32.00	0	0.00	32.10	20	14,268	0.14%
2018/08/28	2	32.20	0	0.00	32.00	2	14,420	0.01%
2018/08/24	6	31.53	0	0.00	31.35	6	14,439	0.04%
2018/08/22	11	32.59	10	32.30	32.15	1	14,615	0.01%
2018/08/20	3	31.35	3	31.05	31.35	0	14,923	0.00%
2018/08/17	0	0.00	1	33.25	33.20	-1	14,864	-0.01%
2018/08/16	0	0.00	2	32.68	33.55	-2	14,969	-0.01%
2018/08/15	2	33.35	0	0.00	33.00	2	14,918	0.01%
2018/08/13	3.1	36.00	0	0.00	35.00	3.1	14,854	0.02%
2018/08/10	0	0.00	0.1	38.60	38.75	-0.1	14,656	0.00%
2018/08/09	24	38.75	1	38.60	38.85	23	14,633	0.16%
2018/08/08	4	39.48	3	39.45	38.80	1	14,628	0.01%
2018/08/07	156	38.69	0	0.00	38.70	156	14,548	1.07%	大買/鉅額交易
2018/08/06	29	38.77	208	38.56	38.95	-179	14,563	-1.23%	大賣/鉅額交易
2018/08/01	11	39.98	2	40.38	39.55	9	14,901	0.06%
2018/07/31	10	39.40	22	39.66	40.05	-12	14,748	-0.08%
2018/07/30	84	39.04	83	39.93	38.80	1	14,673	0.01%
2018/07/27	11	39.94	11	40.23	39.70	0	14,513	0.00%
2018/07/26	84	39.12	73	39.36	39.30	11	14,185	0.08%
2018/07/25	0	0.00	28	39.37	39.10	-28	14,097	-0.20%
2018/07/24	3	38.40	0	0.00	38.20	3	13,852	0.02%
2018/07/23	17	38.19	3	37.98	38.30	14	14,002	0.10%
2018/07/20	7	39.12	22	38.95	39.15	-15	13,972	-0.11%
2018/07/19	7	38.04	0	0.00	37.70	7	13,682	0.05%
2018/07/18	10	38.40	1	39.10	37.10	9	13,621	0.07%
2018/07/17	12	38.90	3	39.08	38.80	9	13,543	0.07%
2018/07/16	2	38.88	3	39.40	38.80	-1	13,504	-0.01%
2018/07/13	1	39.45	3	38.97	38.80	-2	13,417	-0.01%
2018/07/12	4	39.79	7	39.84	39.20	-3	13,485	-0.02%
2018/07/11	35	37.65	35	37.75	37.45	0	13,190	0.00%
2018/07/10	5	37.51	6	37.89	38.10	-1	13,142	-0.01%
2018/07/09	6	37.09	0	0.00	37.35	6	13,278	0.05%
2018/07/06	0	0.00	1	35.30	36.20	-1	13,574	-0.01%
2018/07/05	1	36.50	3	35.25	35.05	-2	13,466	-0.01%
2018/07/04	2	37.08	3	37.40	37.30	-1	13,335	-0.01%
2018/07/03	1	37.45	2	37.55	37.30	-1	13,182	-0.01%
2018/07/02	6	39.71	0	0.00	38.90	6	12,933	0.05%
2018/06/29	9	39.61	12	39.93	40.20	-3	12,745	-0.02%
2018/06/28	7	38.26	4	38.60	38.50	3	12,290	0.02%
2018/06/27	2	38.40	0	0.00	37.65	2	12,126	0.02%
2018/06/26	4	38.06	8	38.59	38.65	-4	12,018	-0.03%
2018/06/22	3	38.48	9	38.34	38.50	-6	11,498	-0.05%
2018/06/21	6	40.22	7	40.46	39.70	-1	11,318	-0.01%
2018/06/20	8	39.78	47	40.20	39.70	-39	11,111	-0.35%
2018/06/19	17	42.32	8	42.59	40.65	9	10,610	0.08%
2018/06/15	4	43.15	12	42.75	43.10	-8	10,274	-0.08%
2018/06/14	235	43.39	214	44.75	43.60	21	9,805	0.21%	大買/大賣/
2018/06/13	20	42.29	24	42.51	40.85	-4	8,869	-0.05%
2018/06/12	21	39.62	14	38.40	39.75	7	7,970	0.09%
2018/06/11	342	35.91	302	36.15	36.15	40	7,313	0.55%	大買/大賣/
2018/06/08	4	34.23	1	33.80	32.90	3	6,705	0.04%
2018/06/06	0	0.00	10	34.00	33.25	-10	6,514	-0.15%
2018/06/05	4	32.68	27	32.56	33.00	-23	6,352	-0.36%
2018/06/04	21	32.37	2	32.38	31.95	19	6,444	0.29%
2018/06/01	0	0.00	10	31.90	32.00	-10	6,408	-0.16%
2018/05/31	0	0.00	3	32.07	31.85	-3	6,387	-0.05%
2018/05/30	27	32.37	4	31.91	31.85	23	6,307	0.36%
2018/05/29	7	33.50	14	32.54	33.25	-7	6,198	-0.11%
2018/05/25	10	32.00	0	0.00	31.70	10	5,870	0.17%
2018/05/24	4	32.39	3	32.15	32.00	1	5,830	0.02%
2018/05/23	2	31.45	0	0.00	31.45	2	5,710	0.04%
2018/05/18	2	30.85	0	0.00	30.35	2	5,684	0.04%
2018/05/14	11	31.60	12	31.55	31.05	-1	5,885	-0.02%
2018/05/11	1	32.05	5	32.45	31.85	-4	5,887	-0.07%
2018/05/10	2	32.80	1	33.15	33.15	1	5,914	0.02%
2018/05/08	0	0.00	1	32.00	31.20	-1	5,597	-0.02%
2018/05/07	0	0.00	1	30.60	31.00	-1	5,581	-0.02%
2018/04/27	0	0.00	2	31.40	31.15	-2	5,707	-0.04%
2018/04/24	0	0.00	1	30.15	29.75	-1	5,608	-0.02%
2018/04/23	1	31.90	6	30.76	30.65	-5	5,657	-0.09%
2018/04/20	1	32.10	0	0.00	31.50	1	5,674	0.02%
2018/04/18	3	32.60	3	32.63	32.45	0	5,982	0.00%
2018/04/17	11	33.06	11	33.05	32.50	0	5,986	0.00%
2018/04/16	6	32.50	1	32.85	32.55	5	5,902	0.08%
2018/04/13	9	31.84	16	32.07	31.50	-7	5,951	-0.12%
2018/04/12	3	30.17	2	31.70	31.45	1	5,909	0.02%
2018/04/11	2	29.75	1	29.35	28.85	1	5,857	0.02%
2018/03/22	0.1	29.50	0	0.00	29.25	0.1	7,745	0.00%
2018/03/21	0	0.00	2	30.20	30.00	-2	7,916	-0.03%
2018/03/20	3	29.88	2	29.85	29.85	1	8,078	0.01%
2018/03/19	12	30.62	12	30.54	30.30	0	8,252	0.00%
2018/03/16	1	30.75	1	30.15	30.05	0	8,570	0.00%
2018/03/15	11	30.39	13	31.21	30.60	-2	9,211	-0.02%
2018/03/14	1	29.80	11	29.63	29.75	-10	9,552	-0.10%
2018/03/13	10	29.90	0.1	29.70	29.70	9.9	9,736	0.10%
2018/03/12	0.3	29.40	0	0.00	29.30	0.3	9,907	0.00%
2018/03/09	1	30.00	0	0.00	29.80	1	10,108	0.01%
2018/03/08	10	30.49	2.1	29.26	30.50	7.9	10,543	0.07%
2018/03/05	0	0.00	4	29.00	28.00	-4	11,553	-0.03%
2018/03/02	9	28.69	21	28.83	28.80	-12	11,789	-0.10%
2018/03/01	1	29.30	0.1	29.25	29.25	0.9	11,835	0.01%
2018/02/27	11	29.45	10	30.10	29.55	1	11,978	0.01%
2018/02/26	1	28.80	1	28.85	28.80	0	11,916	0.00%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/22	10	29.15	11	28.87	28.85	-1	11,953	-0.01%
2018/02/12	1	27.30	0	0.00	27.35	1	11,930	0.01%
2018/02/09	26	26.33	13	26.72	27.40	13	11,943	0.11%
2018/02/07	1	29.75	1	30.35	29.45	0	11,837	0.00%
2018/02/06	14	30.71	12	29.58	29.25	2	11,827	0.02%
2018/02/05	10	31.65	10	32.20	32.45	0	11,732	0.00%
2018/02/02	26	33.58	20	33.90	33.25	6	11,737	0.05%
2018/02/01	0	0.00	10	32.88	32.65	-10	11,599	-0.09%
2018/01/31	5	32.05	0	0.00	31.90	5	11,546	0.04%
2018/01/30	5	32.60	1	32.90	32.50	4	11,546	0.03%
2018/01/29	3	33.58	1	33.55	33.40	2	11,621	0.02%
2018/01/26	0	0.00	1	32.80	32.70	-1	11,576	-0.01%
2018/01/25	55	32.77	66	33.19	32.70	-11	11,573	-0.10%
2018/01/24	2	32.95	10	32.15	33.05	-8	11,526	-0.07%
2018/01/23	17	32.85	16	33.35	32.60	1	11,608	0.01%
2018/01/22	2	32.90	6	32.50	33.15	-4	11,601	-0.03%
2018/01/19	4	32.79	0	0.00	32.80	4	11,625	0.03%
2018/01/18	6	34.45	0	0.00	33.65	6	11,535	0.05%
2018/01/17	5	34.59	3	34.63	34.35	2	11,786	0.02%
2018/01/16	10	34.85	13	34.57	34.70	-3	11,960	-0.03%
2018/01/15	15	34.44	0	0.00	34.60	15	11,900	0.13%
2018/01/12	42	34.53	75	34.54	35.00	-33	11,863	-0.28%
2018/01/11	46	33.41	15	33.10	33.25	31	11,504	0.27%
2018/01/10	47	34.51	60	34.74	34.65	-13	11,288	-0.12%
2018/01/09	26	35.16	10	34.78	35.00	16	11,153	0.14%
2018/01/08	33	35.72	57	35.98	34.80	-24	10,902	-0.22%
2018/01/05	18	35.68	15	35.91	35.60	3	10,554	0.03%
2018/01/04	13	35.26	36	35.49	36.30	-23	10,290	-0.22%
2018/01/03	6	33.02	10	32.95	33.00	-4	9,638	-0.04%
2018/01/02	10	31.75	0	0.00	32.05	10	9,507	0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析